Update 2025-02-14 2854 candle_min
This commit is contained in:
760
413640/min/candle-20250214.csv
Normal file
760
413640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213800,173523170,8070,8070,8070,8070,186
|
||||
20250214,213700,173523170,8070,8070,8070,8070,0
|
||||
20250214,213600,173523170,8070,8070,8070,8070,0
|
||||
20250214,213500,173523170,8070,8070,8070,8070,0
|
||||
20250214,213400,173523170,8070,8070,8070,8070,0
|
||||
20250214,213300,173523170,8070,8070,8070,8070,0
|
||||
20250214,213200,173523170,8070,8070,8070,8070,0
|
||||
20250214,213100,173523170,8070,8070,8070,8070,0
|
||||
20250214,213000,173523170,8070,8070,8070,8070,0
|
||||
20250214,212900,173523170,8070,8070,8070,8070,0
|
||||
20250214,212800,173523170,8070,8070,8070,8070,0
|
||||
20250214,212700,173523170,8070,8070,8070,8070,0
|
||||
20250214,212600,173523170,8070,8070,8070,8070,0
|
||||
20250214,212500,173523170,8070,8070,8070,8070,0
|
||||
20250214,212400,173523170,8070,8070,8070,8070,0
|
||||
20250214,212300,173523170,8070,8070,8070,8070,0
|
||||
20250214,212200,173523170,8070,8070,8070,8070,0
|
||||
20250214,212100,173523170,8070,8070,8070,8070,0
|
||||
20250214,212000,173523170,8070,8070,8070,8070,0
|
||||
20250214,211900,173523170,8070,8070,8070,8070,0
|
||||
20250214,211800,173523170,8070,8070,8070,8070,0
|
||||
20250214,211700,173523170,8070,8070,8070,8070,0
|
||||
20250214,211600,173523170,8070,8070,8070,8070,0
|
||||
20250214,211500,173523170,8070,8070,8070,8070,0
|
||||
20250214,211400,173523170,8070,8070,8070,8070,0
|
||||
20250214,211300,173523170,8070,8070,8070,8070,0
|
||||
20250214,211200,173523170,8070,8070,8070,8070,0
|
||||
20250214,211100,173523170,8070,8070,8070,8070,0
|
||||
20250214,211000,173523170,8070,8070,8070,8070,0
|
||||
20250214,210900,173523170,8070,8070,8070,8070,0
|
||||
20250214,210800,173523170,8070,8070,8070,8070,186
|
||||
20250214,210700,173523170,8070,8070,8070,8070,0
|
||||
20250214,210600,173523170,8070,8070,8070,8070,0
|
||||
20250214,210500,173523170,8070,8070,8070,8070,0
|
||||
20250214,210400,173523170,8070,8070,8070,8070,0
|
||||
20250214,210300,173523170,8070,8070,8070,8070,0
|
||||
20250214,210200,173523170,8070,8070,8070,8070,0
|
||||
20250214,210100,173523170,8070,8070,8070,8070,0
|
||||
20250214,210000,173523170,8070,8070,8070,8070,0
|
||||
20250214,205900,173523170,8070,8070,8070,8070,0
|
||||
20250214,205800,173523170,8070,8070,8070,8070,0
|
||||
20250214,205700,173523170,8070,8070,8070,8070,0
|
||||
20250214,205600,173523170,8070,8070,8070,8070,0
|
||||
20250214,205500,173523170,8070,8070,8070,8070,0
|
||||
20250214,205400,173523170,8070,8070,8070,8070,0
|
||||
20250214,205300,173523170,8070,8070,8070,8070,0
|
||||
20250214,205200,173523170,8070,8070,8070,8070,0
|
||||
20250214,205100,173523170,8070,8070,8070,8070,0
|
||||
20250214,205000,173523170,8070,8070,8070,8070,0
|
||||
20250214,204900,173523170,8070,8070,8070,8070,0
|
||||
20250214,204800,173523170,8070,8070,8070,8070,0
|
||||
20250214,204700,173523170,8070,8070,8070,8070,0
|
||||
20250214,204600,173523170,8070,8070,8070,8070,0
|
||||
20250214,204500,173523170,8070,8070,8070,8070,0
|
||||
20250214,204400,173523170,8070,8070,8070,8070,0
|
||||
20250214,204300,173523170,8070,8070,8070,8070,0
|
||||
20250214,204200,173523170,8070,8070,8070,8070,0
|
||||
20250214,204100,173523170,8070,8070,8070,8070,0
|
||||
20250214,204000,173523170,8070,8070,8070,8070,0
|
||||
20250214,203900,173523170,8070,8070,8070,8070,0
|
||||
20250214,203800,173523170,8070,8070,8070,8070,186
|
||||
20250214,203700,173523170,8070,8070,8070,8070,0
|
||||
20250214,203600,173523170,8070,8070,8070,8070,0
|
||||
20250214,203500,173523170,8070,8070,8070,8070,0
|
||||
20250214,203400,173523170,8070,8070,8070,8070,0
|
||||
20250214,203300,173523170,8070,8070,8070,8070,0
|
||||
20250214,203200,173523170,8070,8070,8070,8070,0
|
||||
20250214,203100,173523170,8070,8070,8070,8070,0
|
||||
20250214,203000,173523170,8070,8070,8070,8070,0
|
||||
20250214,202900,173523170,8070,8070,8070,8070,0
|
||||
20250214,202800,173523170,8070,8070,8070,8070,0
|
||||
20250214,202700,173523170,8070,8070,8070,8070,0
|
||||
20250214,202600,173523170,8070,8070,8070,8070,0
|
||||
20250214,202500,173523170,8070,8070,8070,8070,0
|
||||
20250214,202400,173523170,8070,8070,8070,8070,0
|
||||
20250214,202300,173523170,8070,8070,8070,8070,0
|
||||
20250214,202200,173523170,8070,8070,8070,8070,0
|
||||
20250214,202100,173523170,8070,8070,8070,8070,0
|
||||
20250214,202000,173523170,8070,8070,8070,8070,0
|
||||
20250214,201900,173523170,8070,8070,8070,8070,0
|
||||
20250214,201800,173523170,8070,8070,8070,8070,0
|
||||
20250214,201700,173523170,8070,8070,8070,8070,0
|
||||
20250214,201600,173523170,8070,8070,8070,8070,0
|
||||
20250214,201500,173523170,8070,8070,8070,8070,0
|
||||
20250214,201400,173523170,8070,8070,8070,8070,0
|
||||
20250214,201300,173523170,8070,8070,8070,8070,0
|
||||
20250214,201200,173523170,8070,8070,8070,8070,0
|
||||
20250214,201100,173523170,8070,8070,8070,8070,0
|
||||
20250214,201000,173523170,8070,8070,8070,8070,0
|
||||
20250214,200900,173523170,8070,8070,8070,8070,0
|
||||
20250214,200800,173523170,8070,8070,8070,8070,186
|
||||
20250214,200700,173523170,8070,8070,8070,8070,0
|
||||
20250214,200600,173523170,8070,8070,8070,8070,0
|
||||
20250214,200500,173523170,8070,8070,8070,8070,0
|
||||
20250214,200400,173523170,8070,8070,8070,8070,0
|
||||
20250214,200300,173523170,8070,8070,8070,8070,0
|
||||
20250214,200200,173523170,8070,8070,8070,8070,0
|
||||
20250214,200100,173523170,8070,8070,8070,8070,0
|
||||
20250214,200000,173523170,8070,8070,8070,8070,0
|
||||
20250214,195900,173523170,8070,8070,8070,8070,0
|
||||
20250214,195800,173523170,8070,8070,8070,8070,0
|
||||
20250214,195700,173523170,8070,8070,8070,8070,0
|
||||
20250214,195600,173523170,8070,8070,8070,8070,0
|
||||
20250214,195500,173523170,8070,8070,8070,8070,0
|
||||
20250214,195400,173523170,8070,8070,8070,8070,0
|
||||
20250214,195300,173523170,8070,8070,8070,8070,0
|
||||
20250214,195200,173523170,8070,8070,8070,8070,0
|
||||
20250214,195100,173523170,8070,8070,8070,8070,0
|
||||
20250214,195000,173523170,8070,8070,8070,8070,0
|
||||
20250214,194900,173523170,8070,8070,8070,8070,0
|
||||
20250214,194800,173523170,8070,8070,8070,8070,0
|
||||
20250214,194700,173523170,8070,8070,8070,8070,0
|
||||
20250214,194600,173523170,8070,8070,8070,8070,0
|
||||
20250214,194500,173523170,8070,8070,8070,8070,0
|
||||
20250214,194400,173523170,8070,8070,8070,8070,0
|
||||
20250214,194300,173523170,8070,8070,8070,8070,0
|
||||
20250214,194200,173523170,8070,8070,8070,8070,0
|
||||
20250214,194100,173523170,8070,8070,8070,8070,0
|
||||
20250214,194000,173523170,8070,8070,8070,8070,0
|
||||
20250214,193900,173523170,8070,8070,8070,8070,0
|
||||
20250214,193800,173523170,8070,8070,8070,8070,186
|
||||
20250214,193700,173523170,8070,8070,8070,8070,0
|
||||
20250214,193600,173523170,8070,8070,8070,8070,0
|
||||
20250214,193500,173523170,8070,8070,8070,8070,0
|
||||
20250214,193400,173523170,8070,8070,8070,8070,0
|
||||
20250214,193300,173523170,8070,8070,8070,8070,0
|
||||
20250214,193200,173523170,8070,8070,8070,8070,0
|
||||
20250214,193100,173523170,8070,8070,8070,8070,0
|
||||
20250214,193000,173523170,8070,8070,8070,8070,0
|
||||
20250214,192900,173523170,8070,8070,8070,8070,0
|
||||
20250214,192800,173523170,8070,8070,8070,8070,0
|
||||
20250214,192700,173523170,8070,8070,8070,8070,0
|
||||
20250214,192600,173523170,8070,8070,8070,8070,0
|
||||
20250214,192500,173523170,8070,8070,8070,8070,0
|
||||
20250214,192400,173523170,8070,8070,8070,8070,0
|
||||
20250214,192300,173523170,8070,8070,8070,8070,0
|
||||
20250214,192200,173523170,8070,8070,8070,8070,0
|
||||
20250214,192100,173523170,8070,8070,8070,8070,0
|
||||
20250214,192000,173523170,8070,8070,8070,8070,0
|
||||
20250214,191900,173523170,8070,8070,8070,8070,0
|
||||
20250214,191800,173523170,8070,8070,8070,8070,0
|
||||
20250214,191700,173523170,8070,8070,8070,8070,0
|
||||
20250214,191600,173523170,8070,8070,8070,8070,0
|
||||
20250214,191500,173523170,8070,8070,8070,8070,0
|
||||
20250214,191400,173523170,8070,8070,8070,8070,0
|
||||
20250214,191300,173523170,8070,8070,8070,8070,0
|
||||
20250214,191200,173523170,8070,8070,8070,8070,0
|
||||
20250214,191100,173523170,8070,8070,8070,8070,0
|
||||
20250214,191000,173523170,8070,8070,8070,8070,0
|
||||
20250214,190900,173523170,8070,8070,8070,8070,0
|
||||
20250214,190800,173523170,8070,8070,8070,8070,186
|
||||
20250214,190700,173523170,8070,8070,8070,8070,0
|
||||
20250214,190600,173523170,8070,8070,8070,8070,0
|
||||
20250214,190500,173523170,8070,8070,8070,8070,0
|
||||
20250214,190400,173523170,8070,8070,8070,8070,0
|
||||
20250214,190300,173523170,8070,8070,8070,8070,0
|
||||
20250214,190200,173523170,8070,8070,8070,8070,0
|
||||
20250214,190100,173523170,8070,8070,8070,8070,0
|
||||
20250214,190000,173523170,8070,8070,8070,8070,0
|
||||
20250214,185900,173523170,8070,8070,8070,8070,0
|
||||
20250214,185800,173523170,8070,8070,8070,8070,0
|
||||
20250214,185700,173523170,8070,8070,8070,8070,0
|
||||
20250214,185600,173523170,8070,8070,8070,8070,0
|
||||
20250214,185500,173523170,8070,8070,8070,8070,0
|
||||
20250214,185400,173523170,8070,8070,8070,8070,0
|
||||
20250214,185300,173523170,8070,8070,8070,8070,0
|
||||
20250214,185200,173523170,8070,8070,8070,8070,0
|
||||
20250214,185100,173523170,8070,8070,8070,8070,0
|
||||
20250214,185000,173523170,8070,8070,8070,8070,0
|
||||
20250214,184900,173523170,8070,8070,8070,8070,0
|
||||
20250214,184800,173523170,8070,8070,8070,8070,0
|
||||
20250214,184700,173523170,8070,8070,8070,8070,0
|
||||
20250214,184600,173523170,8070,8070,8070,8070,0
|
||||
20250214,184500,173523170,8070,8070,8070,8070,0
|
||||
20250214,184400,173523170,8070,8070,8070,8070,0
|
||||
20250214,184300,173523170,8070,8070,8070,8070,0
|
||||
20250214,184200,173523170,8070,8070,8070,8070,0
|
||||
20250214,184100,173523170,8070,8070,8070,8070,0
|
||||
20250214,184000,173523170,8070,8070,8070,8070,0
|
||||
20250214,183900,173523170,8070,8070,8070,8070,0
|
||||
20250214,183800,173523170,8070,8070,8070,8070,186
|
||||
20250214,183700,173523170,8070,8070,8070,8070,0
|
||||
20250214,183600,173523170,8070,8070,8070,8070,0
|
||||
20250214,183500,173523170,8070,8070,8070,8070,0
|
||||
20250214,183400,173523170,8070,8070,8070,8070,0
|
||||
20250214,183300,173523170,8070,8070,8070,8070,0
|
||||
20250214,183200,173523170,8070,8070,8070,8070,0
|
||||
20250214,183100,173523170,8070,8070,8070,8070,0
|
||||
20250214,183000,173523170,8070,8070,8070,8070,0
|
||||
20250214,182900,173523170,8070,8070,8070,8070,0
|
||||
20250214,182800,173523170,8070,8070,8070,8070,0
|
||||
20250214,182700,173523170,8070,8070,8070,8070,0
|
||||
20250214,182600,173523170,8070,8070,8070,8070,0
|
||||
20250214,182500,173523170,8070,8070,8070,8070,0
|
||||
20250214,182400,173523170,8070,8070,8070,8070,0
|
||||
20250214,182300,173523170,8070,8070,8070,8070,0
|
||||
20250214,182200,173523170,8070,8070,8070,8070,0
|
||||
20250214,182100,173523170,8070,8070,8070,8070,0
|
||||
20250214,182000,173523170,8070,8070,8070,8070,0
|
||||
20250214,181900,173523170,8070,8070,8070,8070,0
|
||||
20250214,181800,173523170,8070,8070,8070,8070,0
|
||||
20250214,181700,173523170,8070,8070,8070,8070,0
|
||||
20250214,181600,173523170,8070,8070,8070,8070,0
|
||||
20250214,181500,173523170,8070,8070,8070,8070,0
|
||||
20250214,181400,173523170,8070,8070,8070,8070,0
|
||||
20250214,181300,173523170,8070,8070,8070,8070,0
|
||||
20250214,181200,173523170,8070,8070,8070,8070,0
|
||||
20250214,181100,173523170,8070,8070,8070,8070,0
|
||||
20250214,181000,173523170,8070,8070,8070,8070,0
|
||||
20250214,180900,173523170,8070,8070,8070,8070,0
|
||||
20250214,180800,173523170,8070,8070,8070,8070,186
|
||||
20250214,180700,173523170,8070,8070,8070,8070,0
|
||||
20250214,180600,173523170,8070,8070,8070,8070,0
|
||||
20250214,180500,173523170,8070,8070,8070,8070,0
|
||||
20250214,180400,173523170,8070,8070,8070,8070,0
|
||||
20250214,180300,173523170,8070,8070,8070,8070,0
|
||||
20250214,180200,173523170,8070,8070,8070,8070,0
|
||||
20250214,180100,173523170,8070,8070,8070,8070,0
|
||||
20250214,180000,173523170,8070,8070,8070,8070,0
|
||||
20250214,175900,173523170,8070,8070,8070,8070,0
|
||||
20250214,175800,173523170,8070,8070,8070,8070,0
|
||||
20250214,175700,173523170,8070,8070,8070,8070,0
|
||||
20250214,175600,173523170,8070,8070,8070,8070,0
|
||||
20250214,175500,173523170,8070,8070,8070,8070,0
|
||||
20250214,175400,173523170,8070,8070,8070,8070,0
|
||||
20250214,175300,173523170,8070,8070,8070,8070,0
|
||||
20250214,175200,173523170,8070,8070,8070,8070,0
|
||||
20250214,175100,173523170,8070,8070,8070,8070,0
|
||||
20250214,175000,173523170,8070,8070,8070,8070,0
|
||||
20250214,174900,173523170,8070,8070,8070,8070,0
|
||||
20250214,174800,173523170,8070,8070,8070,8070,0
|
||||
20250214,174700,173523170,8070,8070,8070,8070,0
|
||||
20250214,174600,173523170,8070,8070,8070,8070,0
|
||||
20250214,174500,173523170,8070,8070,8070,8070,0
|
||||
20250214,174400,173523170,8070,8070,8070,8070,0
|
||||
20250214,174300,173523170,8070,8070,8070,8070,0
|
||||
20250214,174200,173523170,8070,8070,8070,8070,0
|
||||
20250214,174100,173523170,8070,8070,8070,8070,0
|
||||
20250214,174000,173523170,8070,8070,8070,8070,0
|
||||
20250214,173900,173523170,8070,8070,8070,8070,0
|
||||
20250214,173800,173523170,8070,8070,8070,8070,186
|
||||
20250214,173700,173523170,8070,8070,8070,8070,0
|
||||
20250214,173600,173523170,8070,8070,8070,8070,0
|
||||
20250214,173500,173523170,8070,8070,8070,8070,0
|
||||
20250214,173400,173523170,8070,8070,8070,8070,0
|
||||
20250214,173300,173523170,8070,8070,8070,8070,0
|
||||
20250214,173200,173523170,8070,8070,8070,8070,0
|
||||
20250214,173100,173523170,8070,8070,8070,8070,0
|
||||
20250214,173000,173523170,8070,8070,8070,8070,0
|
||||
20250214,172900,173523170,8070,8070,8070,8070,0
|
||||
20250214,172800,173523170,8070,8070,8070,8070,0
|
||||
20250214,172700,173523170,8070,8070,8070,8070,0
|
||||
20250214,172600,173523170,8070,8070,8070,8070,0
|
||||
20250214,172500,173523170,8070,8070,8070,8070,0
|
||||
20250214,172400,173523170,8070,8070,8070,8070,0
|
||||
20250214,172300,173523170,8070,8070,8070,8070,0
|
||||
20250214,172200,173523170,8070,8070,8070,8070,0
|
||||
20250214,172100,173523170,8070,8070,8070,8070,0
|
||||
20250214,172000,173523170,8070,8070,8070,8070,0
|
||||
20250214,171900,173523170,8070,8070,8070,8070,0
|
||||
20250214,171800,173523170,8070,8070,8070,8070,0
|
||||
20250214,171700,173523170,8070,8070,8070,8070,0
|
||||
20250214,171600,173523170,8070,8070,8070,8070,0
|
||||
20250214,171500,173523170,8070,8070,8070,8070,0
|
||||
20250214,171400,173523170,8070,8070,8070,8070,0
|
||||
20250214,171300,173523170,8070,8070,8070,8070,0
|
||||
20250214,171200,173523170,8070,8070,8070,8070,0
|
||||
20250214,171100,173523170,8070,8070,8070,8070,0
|
||||
20250214,171000,173523170,8070,8070,8070,8070,0
|
||||
20250214,170900,173523170,8070,8070,8070,8070,0
|
||||
20250214,170800,173523170,8070,8070,8070,8070,186
|
||||
20250214,170700,173523170,8070,8070,8070,8070,0
|
||||
20250214,170600,173523170,8070,8070,8070,8070,0
|
||||
20250214,170500,173523170,8070,8070,8070,8070,0
|
||||
20250214,170400,173523170,8070,8070,8070,8070,0
|
||||
20250214,170300,173523170,8070,8070,8070,8070,0
|
||||
20250214,170200,173523170,8070,8070,8070,8070,0
|
||||
20250214,170100,173523170,8070,8070,8070,8070,0
|
||||
20250214,170000,173523170,8070,8070,8070,8070,0
|
||||
20250214,165900,173523170,8070,8070,8070,8070,0
|
||||
20250214,165800,173523170,8070,8070,8070,8070,0
|
||||
20250214,165700,173523170,8070,8070,8070,8070,0
|
||||
20250214,165600,173523170,8070,8070,8070,8070,0
|
||||
20250214,165500,173523170,8070,8070,8070,8070,0
|
||||
20250214,165400,173523170,8070,8070,8070,8070,0
|
||||
20250214,165300,173523170,8070,8070,8070,8070,0
|
||||
20250214,165200,173523170,8070,8070,8070,8070,0
|
||||
20250214,165100,173523170,8070,8070,8070,8070,0
|
||||
20250214,165000,173523170,8070,8070,8070,8070,0
|
||||
20250214,164900,173523170,8070,8070,8070,8070,0
|
||||
20250214,164800,173523170,8070,8070,8070,8070,0
|
||||
20250214,164700,173523170,8070,8070,8070,8070,0
|
||||
20250214,164600,173523170,8070,8070,8070,8070,0
|
||||
20250214,164500,173523170,8070,8070,8070,8070,0
|
||||
20250214,164400,173523170,8070,8070,8070,8070,0
|
||||
20250214,164300,173523170,8070,8070,8070,8070,0
|
||||
20250214,164200,173523170,8070,8070,8070,8070,0
|
||||
20250214,164100,173523170,8070,8070,8070,8070,0
|
||||
20250214,164000,173523170,8070,8070,8070,8070,0
|
||||
20250214,163900,173523170,8070,8070,8070,8070,0
|
||||
20250214,163800,173523170,8070,8070,8070,8070,186
|
||||
20250214,163700,173523170,8070,8070,8070,8070,0
|
||||
20250214,163600,173523170,8070,8070,8070,8070,0
|
||||
20250214,163500,173523170,8070,8070,8070,8070,0
|
||||
20250214,163400,173523170,8070,8070,8070,8070,0
|
||||
20250214,163300,173523170,8070,8070,8070,8070,0
|
||||
20250214,163200,173523170,8070,8070,8070,8070,0
|
||||
20250214,163100,173523170,8070,8070,8070,8070,0
|
||||
20250214,163000,173523170,8070,8070,8070,8070,0
|
||||
20250214,162900,173523170,8070,8070,8070,8070,0
|
||||
20250214,162800,173523170,8070,8070,8070,8070,0
|
||||
20250214,162700,173523170,8070,8070,8070,8070,0
|
||||
20250214,162600,173523170,8070,8070,8070,8070,0
|
||||
20250214,162500,173523170,8070,8070,8070,8070,0
|
||||
20250214,162400,173523170,8070,8070,8070,8070,0
|
||||
20250214,162300,173523170,8070,8070,8070,8070,0
|
||||
20250214,162200,173523170,8070,8070,8070,8070,0
|
||||
20250214,162100,173523170,8070,8070,8070,8070,0
|
||||
20250214,162000,173523170,8070,8070,8070,8070,0
|
||||
20250214,161900,173523170,8070,8070,8070,8070,0
|
||||
20250214,161800,173523170,8070,8070,8070,8070,0
|
||||
20250214,161700,173523170,8070,8070,8070,8070,0
|
||||
20250214,161600,173523170,8070,8070,8070,8070,0
|
||||
20250214,161500,173523170,8070,8070,8070,8070,0
|
||||
20250214,161400,173523170,8070,8070,8070,8070,0
|
||||
20250214,161300,173523170,8070,8070,8070,8070,0
|
||||
20250214,161200,173523170,8070,8070,8070,8070,0
|
||||
20250214,161100,173523170,8070,8070,8070,8070,0
|
||||
20250214,161000,173523170,8070,8070,8070,8070,0
|
||||
20250214,160900,173523170,8070,8070,8070,8070,0
|
||||
20250214,160800,173523170,8070,8070,8070,8070,186
|
||||
20250214,160700,173523170,8070,8070,8070,8070,0
|
||||
20250214,160600,173523170,8070,8070,8070,8070,0
|
||||
20250214,160500,173523170,8070,8070,8070,8070,0
|
||||
20250214,160400,173523170,8070,8070,8070,8070,0
|
||||
20250214,160300,173523170,8070,8070,8070,8070,0
|
||||
20250214,160200,173523170,8070,8070,8070,8070,0
|
||||
20250214,160100,173523170,8070,8070,8070,8070,0
|
||||
20250214,160000,173523170,8070,8070,8070,8070,0
|
||||
20250214,155900,173523170,8070,8070,8070,8070,0
|
||||
20250214,155800,173523170,8070,8070,8070,8070,0
|
||||
20250214,155700,173523170,8070,8070,8070,8070,0
|
||||
20250214,155600,173523170,8070,8070,8070,8070,0
|
||||
20250214,155500,173523170,8070,8070,8070,8070,0
|
||||
20250214,155400,173523170,8070,8070,8070,8070,0
|
||||
20250214,155300,173523170,8070,8070,8070,8070,0
|
||||
20250214,155200,173523170,8070,8070,8070,8070,0
|
||||
20250214,155100,173523170,8070,8070,8070,8070,0
|
||||
20250214,155000,173523170,8070,8070,8070,8070,0
|
||||
20250214,154900,173523170,8070,8070,8070,8070,0
|
||||
20250214,154800,173523170,8070,8070,8070,8070,0
|
||||
20250214,154700,173523170,8070,8070,8070,8070,0
|
||||
20250214,154600,173523170,8070,8070,8070,8070,0
|
||||
20250214,154500,173523170,8070,8070,8070,8070,0
|
||||
20250214,154400,173523170,8070,8070,8070,8070,0
|
||||
20250214,154300,173523170,8070,8070,8070,8070,0
|
||||
20250214,154200,173523170,8070,8070,8070,8070,0
|
||||
20250214,154100,173523170,8070,8070,8070,8070,0
|
||||
20250214,154000,173523170,8070,8070,8070,8070,0
|
||||
20250214,153900,173523170,8070,8070,8070,8070,0
|
||||
20250214,153800,173523170,8070,8070,8070,8070,186
|
||||
20250214,153700,173523170,8070,8070,8070,8070,0
|
||||
20250214,153600,173523170,8070,8070,8070,8070,0
|
||||
20250214,153500,173523170,8070,8070,8070,8070,0
|
||||
20250214,153400,173523170,8070,8070,8070,8070,0
|
||||
20250214,153300,173523170,8070,8070,8070,8070,0
|
||||
20250214,153200,173523170,8070,8070,8070,8070,0
|
||||
20250214,153100,173523170,8070,8070,8070,8070,0
|
||||
20250214,153000,173523170,8070,8070,8070,8070,186
|
||||
20250214,152900,172022150,8060,8060,8060,8060,0
|
||||
20250214,152800,172022150,8060,8060,8060,8060,0
|
||||
20250214,152700,172022150,8060,8060,8060,8060,0
|
||||
20250214,152600,172022150,8060,8060,8060,8060,0
|
||||
20250214,152500,172022150,8060,8060,8060,8060,0
|
||||
20250214,152400,172022150,8060,8060,8060,8060,0
|
||||
20250214,152300,172022150,8060,8060,8060,8060,0
|
||||
20250214,152200,172022150,8060,8060,8060,8060,0
|
||||
20250214,152100,172022150,8060,8060,8060,8060,0
|
||||
20250214,152000,172022150,8060,8060,8060,8060,0
|
||||
20250214,151900,172022150,8060,8060,8060,8060,1
|
||||
20250214,151800,172014090,8010,8010,8010,8010,0
|
||||
20250214,151700,172014090,8010,8010,8010,8010,0
|
||||
20250214,151600,172014090,8010,8010,8010,8010,0
|
||||
20250214,151500,172014090,8010,8010,8010,8010,0
|
||||
20250214,151400,172014090,8010,8010,8010,8010,0
|
||||
20250214,151300,172014090,8010,8010,8010,8010,0
|
||||
20250214,151200,172014090,8010,8010,8010,8010,0
|
||||
20250214,151100,172014090,8010,8010,8010,8010,150
|
||||
20250214,151000,170812590,8010,8010,8010,8010,7
|
||||
20250214,150900,170756520,8010,8010,8010,8010,0
|
||||
20250214,150800,170756520,8010,8010,8010,8010,20
|
||||
20250214,150700,170596320,8010,8010,8010,8010,0
|
||||
20250214,150600,170596320,8010,8010,8010,8010,0
|
||||
20250214,150500,170596320,8010,8010,8010,8010,135
|
||||
20250214,150400,169514970,8010,8010,8010,8010,0
|
||||
20250214,150300,169514970,8010,8010,8010,8010,0
|
||||
20250214,150200,169514970,8010,8010,8010,8010,0
|
||||
20250214,150100,169514970,8010,8010,8010,8010,0
|
||||
20250214,150000,169514970,8010,8010,8010,8010,0
|
||||
20250214,145900,169514970,8010,8010,8010,8010,54
|
||||
20250214,145800,169082430,8010,8010,8010,8010,0
|
||||
20250214,145700,169082430,8010,8010,8010,8010,0
|
||||
20250214,145600,169082430,8010,8000,8010,8000,270
|
||||
20250214,145500,166922370,8010,8020,8020,8010,1050
|
||||
20250214,145400,158511370,8040,8040,8040,8040,0
|
||||
20250214,145300,158511370,8040,8040,8040,8040,0
|
||||
20250214,145200,158511370,8040,8040,8040,8040,1
|
||||
20250214,145100,158503330,8030,8030,8030,8030,0
|
||||
20250214,145000,158503330,8030,8030,8030,8030,0
|
||||
20250214,144900,158503330,8030,8030,8030,8030,3
|
||||
20250214,144800,158479240,8030,8030,8030,8030,3
|
||||
20250214,144700,158455150,8030,8040,8040,8020,3
|
||||
20250214,144600,158431060,8010,8030,8030,8010,33
|
||||
20250214,144500,158166370,8030,8030,8030,8030,1
|
||||
20250214,144400,158158340,8030,8040,8070,8030,4
|
||||
20250214,144300,158126170,8020,8020,8020,8020,0
|
||||
20250214,144200,158126170,8020,8020,8020,8020,0
|
||||
20250214,144100,158126170,8020,8020,8020,8020,274
|
||||
20250214,144000,155928690,8010,8010,8010,8010,0
|
||||
20250214,143900,155928690,8010,8010,8010,8010,0
|
||||
20250214,143800,155928690,8010,8010,8010,8010,0
|
||||
20250214,143700,155928690,8010,8020,8020,8010,4
|
||||
20250214,143600,155896640,8070,8070,8070,8070,6
|
||||
20250214,143500,155848220,8070,8070,8070,8070,0
|
||||
20250214,143400,155848220,8070,8070,8070,8070,0
|
||||
20250214,143300,155848220,8070,8070,8070,8070,0
|
||||
20250214,143200,155848220,8070,8070,8070,8070,0
|
||||
20250214,143100,155848220,8070,8070,8070,8070,0
|
||||
20250214,143000,155848220,8070,8070,8070,8070,0
|
||||
20250214,142900,155848220,8070,8070,8070,8070,0
|
||||
20250214,142800,155848220,8070,8070,8070,8070,0
|
||||
20250214,142700,155848220,8070,8070,8070,8070,0
|
||||
20250214,142600,155848220,8070,8070,8070,8070,0
|
||||
20250214,142500,155848220,8070,8070,8070,8070,0
|
||||
20250214,142400,155848220,8070,8070,8070,8070,0
|
||||
20250214,142300,155848220,8070,8070,8070,8070,0
|
||||
20250214,142200,155848220,8070,8070,8070,8070,0
|
||||
20250214,142100,155848220,8070,8070,8070,8070,0
|
||||
20250214,142000,155848220,8070,8070,8070,8070,1
|
||||
20250214,141900,155840150,8020,8020,8020,8020,319
|
||||
20250214,141800,153281770,8000,8000,8000,8000,0
|
||||
20250214,141700,153281770,8000,8000,8000,8000,0
|
||||
20250214,141600,153281770,8000,8000,8000,8000,0
|
||||
20250214,141500,153281770,8000,8000,8000,8000,0
|
||||
20250214,141400,153281770,8000,8000,8000,8000,0
|
||||
20250214,141300,153281770,8000,8000,8000,8000,0
|
||||
20250214,141200,153281770,8000,8000,8000,8000,0
|
||||
20250214,141100,153281770,8000,8000,8000,8000,0
|
||||
20250214,141000,153281770,8000,8000,8000,8000,0
|
||||
20250214,140900,153281770,8000,8000,8000,8000,0
|
||||
20250214,140800,153281770,8000,8000,8000,8000,0
|
||||
20250214,140700,153281770,8000,8000,8000,8000,0
|
||||
20250214,140600,153281770,8000,8040,8040,8000,980
|
||||
20250214,140500,145437300,8080,8080,8080,8080,0
|
||||
20250214,140400,145437300,8080,8080,8080,8080,0
|
||||
20250214,140300,145437300,8080,8080,8080,8080,0
|
||||
20250214,140200,145437300,8080,8080,8080,8080,0
|
||||
20250214,140100,145437300,8080,8080,8080,8080,0
|
||||
20250214,140000,145437300,8080,8080,8080,8080,0
|
||||
20250214,135900,145437300,8080,8080,8080,8080,0
|
||||
20250214,135800,145437300,8080,8080,8080,8080,0
|
||||
20250214,135700,145437300,8080,8080,8080,8080,0
|
||||
20250214,135600,145437300,8080,8080,8080,8080,0
|
||||
20250214,135500,145437300,8080,8080,8080,8080,0
|
||||
20250214,135400,145437300,8080,8080,8080,8080,0
|
||||
20250214,135300,145437300,8080,8080,8080,8080,0
|
||||
20250214,135200,145437300,8080,8080,8080,8080,0
|
||||
20250214,135100,145437300,8080,8080,8080,8080,0
|
||||
20250214,135000,145437300,8080,8080,8080,8080,0
|
||||
20250214,134900,145437300,8080,8080,8080,8080,0
|
||||
20250214,134800,145437300,8080,8080,8080,8080,0
|
||||
20250214,134700,145437300,8080,8080,8080,8080,0
|
||||
20250214,134600,145437300,8080,8080,8080,8080,0
|
||||
20250214,134500,145437300,8080,8080,8080,8080,0
|
||||
20250214,134400,145437300,8080,8080,8080,8080,0
|
||||
20250214,134300,145437300,8080,8080,8080,8080,0
|
||||
20250214,134200,145437300,8080,8080,8080,8080,0
|
||||
20250214,134100,145437300,8080,8080,8080,8080,0
|
||||
20250214,134000,145437300,8080,8080,8080,8080,0
|
||||
20250214,133900,145437300,8080,8080,8080,8080,0
|
||||
20250214,133800,145437300,8080,8080,8080,8080,0
|
||||
20250214,133700,145437300,8080,8080,8080,8080,0
|
||||
20250214,133600,145437300,8080,8080,8080,8080,0
|
||||
20250214,133500,145437300,8080,8080,8080,8080,0
|
||||
20250214,133400,145437300,8080,8080,8080,8080,0
|
||||
20250214,133300,145437300,8080,8080,8080,8080,0
|
||||
20250214,133200,145437300,8080,8080,8080,8080,0
|
||||
20250214,133100,145437300,8080,8080,8080,8080,0
|
||||
20250214,133000,145437300,8080,8080,8080,8080,0
|
||||
20250214,132900,145437300,8080,8080,8080,8080,0
|
||||
20250214,132800,145437300,8080,8080,8080,8080,262
|
||||
20250214,132700,143320340,8080,8080,8080,8080,1
|
||||
20250214,132600,143312260,8050,8050,8050,8050,0
|
||||
20250214,132500,143312260,8050,8050,8050,8050,0
|
||||
20250214,132400,143312260,8050,8050,8050,8050,0
|
||||
20250214,132300,143312260,8050,8050,8050,8050,0
|
||||
20250214,132200,143312260,8050,8050,8050,8050,0
|
||||
20250214,132100,143312260,8050,8050,8050,8050,249
|
||||
20250214,132000,141307810,8080,8080,8080,8080,0
|
||||
20250214,131900,141307810,8080,8080,8080,8080,0
|
||||
20250214,131800,141307810,8080,8080,8080,8080,0
|
||||
20250214,131700,141307810,8080,8080,8080,8080,0
|
||||
20250214,131600,141307810,8080,8080,8080,8080,0
|
||||
20250214,131500,141307810,8080,8080,8080,8080,1
|
||||
20250214,131400,141299730,8040,8040,8040,8040,0
|
||||
20250214,131300,141299730,8040,8050,8050,8040,10
|
||||
20250214,131200,141219320,8050,8070,8070,8050,10
|
||||
20250214,131100,141138730,8080,8080,8080,8080,0
|
||||
20250214,131000,141138730,8080,8080,8080,8080,0
|
||||
20250214,130900,141138730,8080,8080,8080,8080,0
|
||||
20250214,130800,141138730,8080,8080,8080,8080,0
|
||||
20250214,130700,141138730,8080,8080,8080,8080,0
|
||||
20250214,130600,141138730,8080,8080,8080,8080,0
|
||||
20250214,130500,141138730,8080,8080,8080,8080,0
|
||||
20250214,130400,141138730,8080,8080,8080,8080,0
|
||||
20250214,130300,141138730,8080,8080,8080,8080,0
|
||||
20250214,130200,141138730,8080,8080,8080,8080,2
|
||||
20250214,130100,141122570,8080,8080,8080,8080,3
|
||||
20250214,130000,141098330,8080,8080,8080,8080,0
|
||||
20250214,125900,141098330,8080,8080,8080,8080,0
|
||||
20250214,125800,141098330,8080,8080,8080,8080,0
|
||||
20250214,125700,141098330,8080,8080,8080,8080,0
|
||||
20250214,125600,141098330,8080,8080,8080,8080,0
|
||||
20250214,125500,141098330,8080,8060,8080,8060,24
|
||||
20250214,125400,140904870,8050,8050,8050,8050,0
|
||||
20250214,125300,140904870,8050,8050,8050,8050,0
|
||||
20250214,125200,140904870,8050,8050,8050,8050,0
|
||||
20250214,125100,140904870,8050,8050,8050,8050,0
|
||||
20250214,125000,140904870,8050,8050,8050,8050,25
|
||||
20250214,124900,140703620,8060,8060,8060,8060,0
|
||||
20250214,124800,140703620,8060,8060,8060,8060,0
|
||||
20250214,124700,140703620,8060,8060,8060,8060,0
|
||||
20250214,124600,140703620,8060,8060,8060,8060,0
|
||||
20250214,124500,140703620,8060,8060,8060,8060,0
|
||||
20250214,124400,140703620,8060,8060,8060,8060,79
|
||||
20250214,124300,140066880,8060,8060,8060,8060,0
|
||||
20250214,124200,140066880,8060,8060,8060,8060,0
|
||||
20250214,124100,140066880,8060,8060,8060,8060,0
|
||||
20250214,124000,140066880,8060,8060,8060,8060,0
|
||||
20250214,123900,140066880,8060,8060,8060,8060,0
|
||||
20250214,123800,140066880,8060,8060,8060,8060,14
|
||||
20250214,123700,139954040,8080,8080,8080,8080,0
|
||||
20250214,123600,139954040,8080,8080,8080,8080,0
|
||||
20250214,123500,139954040,8080,8080,8080,8080,4
|
||||
20250214,123400,139921720,8080,8080,8080,8080,0
|
||||
20250214,123300,139921720,8080,8080,8080,8080,0
|
||||
20250214,123200,139921720,8080,8080,8080,8080,0
|
||||
20250214,123100,139921720,8080,8080,8080,8080,0
|
||||
20250214,123000,139921720,8080,8080,8080,8080,0
|
||||
20250214,122900,139921720,8080,8080,8080,8080,0
|
||||
20250214,122800,139921720,8080,8080,8080,8080,0
|
||||
20250214,122700,139921720,8080,8080,8080,8080,826
|
||||
20250214,122600,133247640,8080,8080,8080,8080,0
|
||||
20250214,122500,133247640,8080,8080,8080,8080,0
|
||||
20250214,122400,133247640,8080,8080,8080,8080,0
|
||||
20250214,122300,133247640,8080,8080,8080,8080,22
|
||||
20250214,122200,133069880,8080,8080,8080,8080,0
|
||||
20250214,122100,133069880,8080,8080,8080,8080,196
|
||||
20250214,122000,131486200,8080,8080,8080,8080,0
|
||||
20250214,121900,131486200,8080,8080,8080,8080,0
|
||||
20250214,121800,131486200,8080,8080,8080,8080,0
|
||||
20250214,121700,131486200,8080,8080,8080,8080,10
|
||||
20250214,121600,131405400,8080,8080,8080,8080,0
|
||||
20250214,121500,131405400,8080,8060,8080,8060,90
|
||||
20250214,121400,130678620,8050,8050,8050,8050,0
|
||||
20250214,121300,130678620,8050,8050,8050,8050,16
|
||||
20250214,121200,130549820,8050,8050,8050,8050,0
|
||||
20250214,121100,130549820,8050,8050,8050,8050,25
|
||||
20250214,121000,130348570,8050,8050,8050,8050,0
|
||||
20250214,120900,130348570,8050,8050,8050,8050,232
|
||||
20250214,120800,128480970,8050,8050,8050,8050,0
|
||||
20250214,120700,128480970,8050,8050,8050,8050,0
|
||||
20250214,120600,128480970,8050,8050,8050,8050,0
|
||||
20250214,120500,128480970,8050,8050,8050,8050,0
|
||||
20250214,120400,128480970,8050,8050,8050,8050,0
|
||||
20250214,120300,128480970,8050,8050,8050,8050,0
|
||||
20250214,120200,128480970,8050,8050,8050,8050,0
|
||||
20250214,120100,128480970,8050,8050,8050,8050,0
|
||||
20250214,120000,128480970,8050,8030,8050,8030,14
|
||||
20250214,115900,128368510,8020,8020,8020,8020,0
|
||||
20250214,115800,128368510,8020,8020,8020,8020,5
|
||||
20250214,115700,128328410,8060,8060,8060,8060,0
|
||||
20250214,115600,128328410,8060,8060,8060,8060,0
|
||||
20250214,115500,128328410,8060,8060,8060,8060,0
|
||||
20250214,115400,128328410,8060,8060,8060,8060,0
|
||||
20250214,115300,128328410,8060,8060,8060,8060,0
|
||||
20250214,115200,128328410,8060,8060,8060,8060,0
|
||||
20250214,115100,128328410,8060,8060,8060,8060,0
|
||||
20250214,115000,128328410,8060,8060,8060,8060,0
|
||||
20250214,114900,128328410,8060,8060,8060,8060,0
|
||||
20250214,114800,128328410,8060,8060,8060,8060,0
|
||||
20250214,114700,128328410,8060,8060,8060,8060,0
|
||||
20250214,114600,128328410,8060,8060,8060,8060,0
|
||||
20250214,114500,128328410,8060,8060,8060,8060,0
|
||||
20250214,114400,128328410,8060,8060,8060,8060,0
|
||||
20250214,114300,128328410,8060,8060,8060,8060,0
|
||||
20250214,114200,128328410,8060,8060,8060,8060,0
|
||||
20250214,114100,128328410,8060,8060,8060,8060,0
|
||||
20250214,114000,128328410,8060,8060,8060,8060,0
|
||||
20250214,113900,128328410,8060,8060,8060,8060,0
|
||||
20250214,113800,128328410,8060,8060,8060,8060,0
|
||||
20250214,113700,128328410,8060,8060,8060,8060,0
|
||||
20250214,113600,128328410,8060,8060,8060,8060,0
|
||||
20250214,113500,128328410,8060,8060,8060,8060,0
|
||||
20250214,113400,128328410,8060,8060,8060,8060,0
|
||||
20250214,113300,128328410,8060,8060,8060,8060,0
|
||||
20250214,113200,128328410,8060,8060,8060,8060,0
|
||||
20250214,113100,128328410,8060,8060,8060,8060,0
|
||||
20250214,113000,128328410,8060,8060,8060,8060,0
|
||||
20250214,112900,128328410,8060,8060,8060,8060,0
|
||||
20250214,112800,128328410,8060,8060,8060,8060,0
|
||||
20250214,112700,128328410,8060,8060,8060,8060,0
|
||||
20250214,112600,128328410,8060,8060,8060,8060,0
|
||||
20250214,112500,128328410,8060,8060,8060,8060,0
|
||||
20250214,112400,128328410,8060,8060,8060,8060,0
|
||||
20250214,112300,128328410,8060,8060,8060,8060,0
|
||||
20250214,112200,128328410,8060,8060,8060,8060,0
|
||||
20250214,112100,128328410,8060,8060,8060,8060,0
|
||||
20250214,112000,128328410,8060,8060,8060,8060,0
|
||||
20250214,111900,128328410,8060,8060,8060,8060,0
|
||||
20250214,111800,128328410,8060,8060,8060,8060,0
|
||||
20250214,111700,128328410,8060,8060,8060,8060,1
|
||||
20250214,111600,128320350,8010,8010,8010,8010,0
|
||||
20250214,111500,128320350,8010,8010,8010,8010,50
|
||||
20250214,111400,127919850,8010,8010,8010,8010,50
|
||||
20250214,111300,127519350,8060,8060,8060,8060,0
|
||||
20250214,111200,127519350,8060,8060,8060,8060,0
|
||||
20250214,111100,127519350,8060,7980,8060,7980,156
|
||||
20250214,111000,126265990,7970,7970,7970,7970,0
|
||||
20250214,110900,126265990,7970,7970,7970,7970,0
|
||||
20250214,110800,126265990,7970,7970,7970,7970,0
|
||||
20250214,110700,126265990,7970,7970,7970,7970,0
|
||||
20250214,110600,126265990,7970,7970,7970,7970,10
|
||||
20250214,110500,126186290,7970,7970,7970,7970,35
|
||||
20250214,110400,125907340,8000,8000,8000,8000,0
|
||||
20250214,110300,125907340,8000,8000,8000,8000,0
|
||||
20250214,110200,125907340,8000,8000,8000,8000,0
|
||||
20250214,110100,125907340,8000,8000,8000,8000,0
|
||||
20250214,110000,125907340,8000,8000,8000,8000,0
|
||||
20250214,105900,125907340,8000,8000,8000,8000,0
|
||||
20250214,105800,125907340,8000,8000,8000,8000,0
|
||||
20250214,105700,125907340,8000,8000,8000,8000,0
|
||||
20250214,105600,125907340,8000,8000,8000,8000,0
|
||||
20250214,105500,125907340,8000,8000,8000,8000,0
|
||||
20250214,105400,125907340,8000,8000,8000,8000,28
|
||||
20250214,105300,125683340,8050,8050,8050,8050,810
|
||||
20250214,105200,119162840,8060,8060,8060,8060,0
|
||||
20250214,105100,119162840,8060,8060,8060,8060,0
|
||||
20250214,105000,119162840,8060,8020,8060,8020,70
|
||||
20250214,104900,118601120,8020,8020,8020,8020,0
|
||||
20250214,104800,118601120,8020,8020,8020,8020,0
|
||||
20250214,104700,118601120,8020,8020,8020,8020,0
|
||||
20250214,104600,118601120,8020,8020,8020,8020,0
|
||||
20250214,104500,118601120,8020,8020,8020,8020,0
|
||||
20250214,104400,118601120,8020,8020,8020,8020,0
|
||||
20250214,104300,118601120,8020,8020,8020,8020,0
|
||||
20250214,104200,118601120,8020,8020,8020,8020,0
|
||||
20250214,104100,118601120,8020,8020,8020,8020,0
|
||||
20250214,104000,118601120,8020,8020,8020,8020,0
|
||||
20250214,103900,118601120,8020,7970,8020,7970,27
|
||||
20250214,103800,118385880,7980,7980,7980,7980,0
|
||||
20250214,103700,118385880,7980,7990,7990,7980,76
|
||||
20250214,103600,117779320,7980,7980,7980,7980,0
|
||||
20250214,103500,117779320,7980,7980,7980,7980,0
|
||||
20250214,103400,117779320,7980,8080,8080,7980,57
|
||||
20250214,103300,117320560,8090,8020,8090,8020,105
|
||||
20250214,103200,116478060,8000,8000,8000,8000,0
|
||||
20250214,103100,116478060,8000,8010,8010,8000,21
|
||||
20250214,103000,116309860,8020,8020,8020,8020,10
|
||||
20250214,102900,116229660,8020,8020,8020,8020,0
|
||||
20250214,102800,116229660,8020,8010,8020,8010,100
|
||||
20250214,102700,115427970,7940,7990,8010,7940,108
|
||||
20250214,102600,114564820,7990,7990,7990,7990,0
|
||||
20250214,102500,114564820,7990,7990,7990,7990,0
|
||||
20250214,102400,114564820,7990,7990,7990,7990,36
|
||||
20250214,102300,114277180,7980,7980,7980,7980,8
|
||||
20250214,102200,114213340,7980,7980,7980,7980,0
|
||||
20250214,102100,114213340,7980,7910,7980,7910,50
|
||||
20250214,102000,113817770,7910,7950,7950,7910,13
|
||||
20250214,101900,113714900,8000,8000,8000,8000,0
|
||||
20250214,101800,113714900,8000,8000,8000,8000,0
|
||||
20250214,101700,113714900,8000,8000,8000,8000,0
|
||||
20250214,101600,113714900,8000,8000,8000,8000,0
|
||||
20250214,101500,113714900,8000,8000,8000,8000,0
|
||||
20250214,101400,113714900,8000,8000,8000,8000,0
|
||||
20250214,101300,113714900,8000,8000,8000,8000,0
|
||||
20250214,101200,113714900,8000,7980,8000,7980,176
|
||||
20250214,101100,112310280,7980,7960,7980,7960,16
|
||||
20250214,101000,112182620,7950,7950,7950,7950,84
|
||||
20250214,100900,111514820,7950,7950,7950,7950,0
|
||||
20250214,100800,111514820,7950,7950,7950,7950,0
|
||||
20250214,100700,111514820,7950,7950,7950,7950,0
|
||||
20250214,100600,111514820,7950,7950,7950,7950,0
|
||||
20250214,100500,111514820,7950,7950,7950,7950,0
|
||||
20250214,100400,111514820,7950,7950,7950,7950,1
|
||||
20250214,100300,111506870,7950,7950,7950,7950,0
|
||||
20250214,100200,111506870,7950,7900,7950,7900,2
|
||||
20250214,100100,111491020,7950,7950,7950,7950,0
|
||||
20250214,100000,111491020,7950,7950,7950,7950,0
|
||||
20250214,095900,111491020,7950,7950,7950,7950,0
|
||||
20250214,095800,111491020,7950,7950,7950,7950,0
|
||||
20250214,095700,111491020,7950,7950,7950,7950,0
|
||||
20250214,095600,111491020,7950,7950,7950,7950,0
|
||||
20250214,095500,111491020,7950,7950,7950,7950,11
|
||||
20250214,095400,111403570,7890,7890,7890,7890,0
|
||||
20250214,095300,111403570,7890,7890,7890,7890,0
|
||||
20250214,095200,111403570,7890,7890,7890,7890,1
|
||||
20250214,095100,111395680,7880,7950,7950,7880,5203
|
||||
20250214,095000,70339440,7950,7950,7950,7950,0
|
||||
20250214,094900,70339440,7950,7950,7950,7950,0
|
||||
20250214,094800,70339440,7950,7990,7990,7950,8
|
||||
20250214,094700,70275620,7990,7990,7990,7990,0
|
||||
20250214,094600,70275620,7990,7990,7990,7990,1
|
||||
20250214,094500,70267630,7990,7990,7990,7990,0
|
||||
20250214,094400,70267630,7990,7990,7990,7990,0
|
||||
20250214,094300,70267630,7990,7990,7990,7990,0
|
||||
20250214,094200,70267630,7990,7990,7990,7990,0
|
||||
20250214,094100,70267630,7990,7980,7990,7980,2
|
||||
20250214,094000,70251660,7940,7940,7940,7940,0
|
||||
20250214,093900,70251660,7940,7940,7940,7940,0
|
||||
20250214,093800,70251660,7940,7940,7940,7940,0
|
||||
20250214,093700,70251660,7940,7960,7960,7940,800
|
||||
20250214,093600,63892780,7950,7980,7980,7950,2000
|
||||
20250214,093500,47980640,7970,7970,7970,7970,0
|
||||
20250214,093400,47980640,7970,7970,7970,7970,0
|
||||
20250214,093300,47980640,7970,7990,7990,7970,1000
|
||||
20250214,093200,40006820,8060,8060,8060,8060,0
|
||||
20250214,093100,40006820,8060,8040,8060,8040,334
|
||||
20250214,093000,37318200,8050,8050,8050,8050,20
|
||||
20250214,092900,37157200,8050,8000,8050,7970,2001
|
||||
20250214,092800,21191680,8050,8050,8050,8050,0
|
||||
20250214,092700,21191680,8050,8050,8050,8050,0
|
||||
20250214,092600,21191680,8050,8050,8050,8050,0
|
||||
20250214,092500,21191680,8050,8050,8050,8050,0
|
||||
20250214,092400,21191680,8050,8050,8050,8050,0
|
||||
20250214,092300,21191680,8050,8050,8050,8050,1
|
||||
20250214,092200,21183630,7990,8010,8010,7990,700
|
||||
20250214,092100,15587590,8020,8030,8030,8020,950
|
||||
20250214,092000,7968170,8090,8090,8090,8090,88
|
||||
20250214,091900,7256250,8090,8090,8090,8090,60
|
||||
20250214,091800,6770850,8090,8090,8090,8090,80
|
||||
20250214,091700,6123650,8090,8090,8090,8090,50
|
||||
20250214,091600,5719150,8090,8090,8090,8090,0
|
||||
20250214,091500,5719150,8090,8080,8090,8080,109
|
||||
20250214,091400,4837350,8090,8060,8090,8060,24
|
||||
20250214,091300,4643720,8060,8050,8060,8050,2
|
||||
20250214,091200,4627610,8020,8020,8020,8020,495
|
||||
20250214,091100,657710,8020,8020,8020,8020,0
|
||||
20250214,091000,657710,8020,8020,8020,8020,62
|
||||
20250214,090900,160470,8020,8020,8020,8020,0
|
||||
20250214,090800,160470,8020,8020,8020,8020,2
|
||||
20250214,090700,144430,8010,8030,8030,8010,14
|
||||
20250214,090600,32160,8040,8040,8040,8040,0
|
||||
20250214,090500,32160,8040,8040,8040,8040,0
|
||||
20250214,090400,32160,8040,8040,8040,8040,0
|
||||
20250214,090300,32160,8040,8040,8040,8040,0
|
||||
20250214,090200,32160,8040,8040,8040,8040,0
|
||||
20250214,090100,32160,8040,8040,8040,8040,0
|
||||
20250214,090000,32160,8040,8040,8040,8040,4
|
||||
|
Reference in New Issue
Block a user