Update 2025-02-14 2854 candle_min
This commit is contained in:
760
415380/min/candle-20250214.csv
Normal file
760
415380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213800,22662390,8020,8020,8020,8020,175
|
||||
20250214,213700,22662390,8020,8020,8020,8020,0
|
||||
20250214,213600,22662390,8020,8020,8020,8020,0
|
||||
20250214,213500,22662390,8020,8020,8020,8020,0
|
||||
20250214,213400,22662390,8020,8020,8020,8020,0
|
||||
20250214,213300,22662390,8020,8020,8020,8020,0
|
||||
20250214,213200,22662390,8020,8020,8020,8020,0
|
||||
20250214,213100,22662390,8020,8020,8020,8020,0
|
||||
20250214,213000,22662390,8020,8020,8020,8020,0
|
||||
20250214,212900,22662390,8020,8020,8020,8020,0
|
||||
20250214,212800,22662390,8020,8020,8020,8020,0
|
||||
20250214,212700,22662390,8020,8020,8020,8020,0
|
||||
20250214,212600,22662390,8020,8020,8020,8020,0
|
||||
20250214,212500,22662390,8020,8020,8020,8020,0
|
||||
20250214,212400,22662390,8020,8020,8020,8020,0
|
||||
20250214,212300,22662390,8020,8020,8020,8020,0
|
||||
20250214,212200,22662390,8020,8020,8020,8020,0
|
||||
20250214,212100,22662390,8020,8020,8020,8020,0
|
||||
20250214,212000,22662390,8020,8020,8020,8020,0
|
||||
20250214,211900,22662390,8020,8020,8020,8020,0
|
||||
20250214,211800,22662390,8020,8020,8020,8020,0
|
||||
20250214,211700,22662390,8020,8020,8020,8020,0
|
||||
20250214,211600,22662390,8020,8020,8020,8020,0
|
||||
20250214,211500,22662390,8020,8020,8020,8020,0
|
||||
20250214,211400,22662390,8020,8020,8020,8020,0
|
||||
20250214,211300,22662390,8020,8020,8020,8020,0
|
||||
20250214,211200,22662390,8020,8020,8020,8020,0
|
||||
20250214,211100,22662390,8020,8020,8020,8020,0
|
||||
20250214,211000,22662390,8020,8020,8020,8020,0
|
||||
20250214,210900,22662390,8020,8020,8020,8020,0
|
||||
20250214,210800,22662390,8020,8020,8020,8020,175
|
||||
20250214,210700,22662390,8020,8020,8020,8020,0
|
||||
20250214,210600,22662390,8020,8020,8020,8020,0
|
||||
20250214,210500,22662390,8020,8020,8020,8020,0
|
||||
20250214,210400,22662390,8020,8020,8020,8020,0
|
||||
20250214,210300,22662390,8020,8020,8020,8020,0
|
||||
20250214,210200,22662390,8020,8020,8020,8020,0
|
||||
20250214,210100,22662390,8020,8020,8020,8020,0
|
||||
20250214,210000,22662390,8020,8020,8020,8020,0
|
||||
20250214,205900,22662390,8020,8020,8020,8020,0
|
||||
20250214,205800,22662390,8020,8020,8020,8020,0
|
||||
20250214,205700,22662390,8020,8020,8020,8020,0
|
||||
20250214,205600,22662390,8020,8020,8020,8020,0
|
||||
20250214,205500,22662390,8020,8020,8020,8020,0
|
||||
20250214,205400,22662390,8020,8020,8020,8020,0
|
||||
20250214,205300,22662390,8020,8020,8020,8020,0
|
||||
20250214,205200,22662390,8020,8020,8020,8020,0
|
||||
20250214,205100,22662390,8020,8020,8020,8020,0
|
||||
20250214,205000,22662390,8020,8020,8020,8020,0
|
||||
20250214,204900,22662390,8020,8020,8020,8020,0
|
||||
20250214,204800,22662390,8020,8020,8020,8020,0
|
||||
20250214,204700,22662390,8020,8020,8020,8020,0
|
||||
20250214,204600,22662390,8020,8020,8020,8020,0
|
||||
20250214,204500,22662390,8020,8020,8020,8020,0
|
||||
20250214,204400,22662390,8020,8020,8020,8020,0
|
||||
20250214,204300,22662390,8020,8020,8020,8020,0
|
||||
20250214,204200,22662390,8020,8020,8020,8020,0
|
||||
20250214,204100,22662390,8020,8020,8020,8020,0
|
||||
20250214,204000,22662390,8020,8020,8020,8020,0
|
||||
20250214,203900,22662390,8020,8020,8020,8020,0
|
||||
20250214,203800,22662390,8020,8020,8020,8020,175
|
||||
20250214,203700,22662390,8020,8020,8020,8020,0
|
||||
20250214,203600,22662390,8020,8020,8020,8020,0
|
||||
20250214,203500,22662390,8020,8020,8020,8020,0
|
||||
20250214,203400,22662390,8020,8020,8020,8020,0
|
||||
20250214,203300,22662390,8020,8020,8020,8020,0
|
||||
20250214,203200,22662390,8020,8020,8020,8020,0
|
||||
20250214,203100,22662390,8020,8020,8020,8020,0
|
||||
20250214,203000,22662390,8020,8020,8020,8020,0
|
||||
20250214,202900,22662390,8020,8020,8020,8020,0
|
||||
20250214,202800,22662390,8020,8020,8020,8020,0
|
||||
20250214,202700,22662390,8020,8020,8020,8020,0
|
||||
20250214,202600,22662390,8020,8020,8020,8020,0
|
||||
20250214,202500,22662390,8020,8020,8020,8020,0
|
||||
20250214,202400,22662390,8020,8020,8020,8020,0
|
||||
20250214,202300,22662390,8020,8020,8020,8020,0
|
||||
20250214,202200,22662390,8020,8020,8020,8020,0
|
||||
20250214,202100,22662390,8020,8020,8020,8020,0
|
||||
20250214,202000,22662390,8020,8020,8020,8020,0
|
||||
20250214,201900,22662390,8020,8020,8020,8020,0
|
||||
20250214,201800,22662390,8020,8020,8020,8020,0
|
||||
20250214,201700,22662390,8020,8020,8020,8020,0
|
||||
20250214,201600,22662390,8020,8020,8020,8020,0
|
||||
20250214,201500,22662390,8020,8020,8020,8020,0
|
||||
20250214,201400,22662390,8020,8020,8020,8020,0
|
||||
20250214,201300,22662390,8020,8020,8020,8020,0
|
||||
20250214,201200,22662390,8020,8020,8020,8020,0
|
||||
20250214,201100,22662390,8020,8020,8020,8020,0
|
||||
20250214,201000,22662390,8020,8020,8020,8020,0
|
||||
20250214,200900,22662390,8020,8020,8020,8020,0
|
||||
20250214,200800,22662390,8020,8020,8020,8020,175
|
||||
20250214,200700,22662390,8020,8020,8020,8020,0
|
||||
20250214,200600,22662390,8020,8020,8020,8020,0
|
||||
20250214,200500,22662390,8020,8020,8020,8020,0
|
||||
20250214,200400,22662390,8020,8020,8020,8020,0
|
||||
20250214,200300,22662390,8020,8020,8020,8020,0
|
||||
20250214,200200,22662390,8020,8020,8020,8020,0
|
||||
20250214,200100,22662390,8020,8020,8020,8020,0
|
||||
20250214,200000,22662390,8020,8020,8020,8020,0
|
||||
20250214,195900,22662390,8020,8020,8020,8020,0
|
||||
20250214,195800,22662390,8020,8020,8020,8020,0
|
||||
20250214,195700,22662390,8020,8020,8020,8020,0
|
||||
20250214,195600,22662390,8020,8020,8020,8020,0
|
||||
20250214,195500,22662390,8020,8020,8020,8020,0
|
||||
20250214,195400,22662390,8020,8020,8020,8020,0
|
||||
20250214,195300,22662390,8020,8020,8020,8020,0
|
||||
20250214,195200,22662390,8020,8020,8020,8020,0
|
||||
20250214,195100,22662390,8020,8020,8020,8020,0
|
||||
20250214,195000,22662390,8020,8020,8020,8020,0
|
||||
20250214,194900,22662390,8020,8020,8020,8020,0
|
||||
20250214,194800,22662390,8020,8020,8020,8020,0
|
||||
20250214,194700,22662390,8020,8020,8020,8020,0
|
||||
20250214,194600,22662390,8020,8020,8020,8020,0
|
||||
20250214,194500,22662390,8020,8020,8020,8020,0
|
||||
20250214,194400,22662390,8020,8020,8020,8020,0
|
||||
20250214,194300,22662390,8020,8020,8020,8020,0
|
||||
20250214,194200,22662390,8020,8020,8020,8020,0
|
||||
20250214,194100,22662390,8020,8020,8020,8020,0
|
||||
20250214,194000,22662390,8020,8020,8020,8020,0
|
||||
20250214,193900,22662390,8020,8020,8020,8020,0
|
||||
20250214,193800,22662390,8020,8020,8020,8020,175
|
||||
20250214,193700,22662390,8020,8020,8020,8020,0
|
||||
20250214,193600,22662390,8020,8020,8020,8020,0
|
||||
20250214,193500,22662390,8020,8020,8020,8020,0
|
||||
20250214,193400,22662390,8020,8020,8020,8020,0
|
||||
20250214,193300,22662390,8020,8020,8020,8020,0
|
||||
20250214,193200,22662390,8020,8020,8020,8020,0
|
||||
20250214,193100,22662390,8020,8020,8020,8020,0
|
||||
20250214,193000,22662390,8020,8020,8020,8020,0
|
||||
20250214,192900,22662390,8020,8020,8020,8020,0
|
||||
20250214,192800,22662390,8020,8020,8020,8020,0
|
||||
20250214,192700,22662390,8020,8020,8020,8020,0
|
||||
20250214,192600,22662390,8020,8020,8020,8020,0
|
||||
20250214,192500,22662390,8020,8020,8020,8020,0
|
||||
20250214,192400,22662390,8020,8020,8020,8020,0
|
||||
20250214,192300,22662390,8020,8020,8020,8020,0
|
||||
20250214,192200,22662390,8020,8020,8020,8020,0
|
||||
20250214,192100,22662390,8020,8020,8020,8020,0
|
||||
20250214,192000,22662390,8020,8020,8020,8020,0
|
||||
20250214,191900,22662390,8020,8020,8020,8020,0
|
||||
20250214,191800,22662390,8020,8020,8020,8020,0
|
||||
20250214,191700,22662390,8020,8020,8020,8020,0
|
||||
20250214,191600,22662390,8020,8020,8020,8020,0
|
||||
20250214,191500,22662390,8020,8020,8020,8020,0
|
||||
20250214,191400,22662390,8020,8020,8020,8020,0
|
||||
20250214,191300,22662390,8020,8020,8020,8020,0
|
||||
20250214,191200,22662390,8020,8020,8020,8020,0
|
||||
20250214,191100,22662390,8020,8020,8020,8020,0
|
||||
20250214,191000,22662390,8020,8020,8020,8020,0
|
||||
20250214,190900,22662390,8020,8020,8020,8020,0
|
||||
20250214,190800,22662390,8020,8020,8020,8020,175
|
||||
20250214,190700,22662390,8020,8020,8020,8020,0
|
||||
20250214,190600,22662390,8020,8020,8020,8020,0
|
||||
20250214,190500,22662390,8020,8020,8020,8020,0
|
||||
20250214,190400,22662390,8020,8020,8020,8020,0
|
||||
20250214,190300,22662390,8020,8020,8020,8020,0
|
||||
20250214,190200,22662390,8020,8020,8020,8020,0
|
||||
20250214,190100,22662390,8020,8020,8020,8020,0
|
||||
20250214,190000,22662390,8020,8020,8020,8020,0
|
||||
20250214,185900,22662390,8020,8020,8020,8020,0
|
||||
20250214,185800,22662390,8020,8020,8020,8020,0
|
||||
20250214,185700,22662390,8020,8020,8020,8020,0
|
||||
20250214,185600,22662390,8020,8020,8020,8020,0
|
||||
20250214,185500,22662390,8020,8020,8020,8020,0
|
||||
20250214,185400,22662390,8020,8020,8020,8020,0
|
||||
20250214,185300,22662390,8020,8020,8020,8020,0
|
||||
20250214,185200,22662390,8020,8020,8020,8020,0
|
||||
20250214,185100,22662390,8020,8020,8020,8020,0
|
||||
20250214,185000,22662390,8020,8020,8020,8020,0
|
||||
20250214,184900,22662390,8020,8020,8020,8020,0
|
||||
20250214,184800,22662390,8020,8020,8020,8020,0
|
||||
20250214,184700,22662390,8020,8020,8020,8020,0
|
||||
20250214,184600,22662390,8020,8020,8020,8020,0
|
||||
20250214,184500,22662390,8020,8020,8020,8020,0
|
||||
20250214,184400,22662390,8020,8020,8020,8020,0
|
||||
20250214,184300,22662390,8020,8020,8020,8020,0
|
||||
20250214,184200,22662390,8020,8020,8020,8020,0
|
||||
20250214,184100,22662390,8020,8020,8020,8020,0
|
||||
20250214,184000,22662390,8020,8020,8020,8020,0
|
||||
20250214,183900,22662390,8020,8020,8020,8020,0
|
||||
20250214,183800,22662390,8020,8020,8020,8020,175
|
||||
20250214,183700,22662390,8020,8020,8020,8020,0
|
||||
20250214,183600,22662390,8020,8020,8020,8020,0
|
||||
20250214,183500,22662390,8020,8020,8020,8020,0
|
||||
20250214,183400,22662390,8020,8020,8020,8020,0
|
||||
20250214,183300,22662390,8020,8020,8020,8020,0
|
||||
20250214,183200,22662390,8020,8020,8020,8020,0
|
||||
20250214,183100,22662390,8020,8020,8020,8020,0
|
||||
20250214,183000,22662390,8020,8020,8020,8020,0
|
||||
20250214,182900,22662390,8020,8020,8020,8020,0
|
||||
20250214,182800,22662390,8020,8020,8020,8020,0
|
||||
20250214,182700,22662390,8020,8020,8020,8020,0
|
||||
20250214,182600,22662390,8020,8020,8020,8020,0
|
||||
20250214,182500,22662390,8020,8020,8020,8020,0
|
||||
20250214,182400,22662390,8020,8020,8020,8020,0
|
||||
20250214,182300,22662390,8020,8020,8020,8020,0
|
||||
20250214,182200,22662390,8020,8020,8020,8020,0
|
||||
20250214,182100,22662390,8020,8020,8020,8020,0
|
||||
20250214,182000,22662390,8020,8020,8020,8020,0
|
||||
20250214,181900,22662390,8020,8020,8020,8020,0
|
||||
20250214,181800,22662390,8020,8020,8020,8020,0
|
||||
20250214,181700,22662390,8020,8020,8020,8020,0
|
||||
20250214,181600,22662390,8020,8020,8020,8020,0
|
||||
20250214,181500,22662390,8020,8020,8020,8020,0
|
||||
20250214,181400,22662390,8020,8020,8020,8020,0
|
||||
20250214,181300,22662390,8020,8020,8020,8020,0
|
||||
20250214,181200,22662390,8020,8020,8020,8020,0
|
||||
20250214,181100,22662390,8020,8020,8020,8020,0
|
||||
20250214,181000,22662390,8020,8020,8020,8020,0
|
||||
20250214,180900,22662390,8020,8020,8020,8020,0
|
||||
20250214,180800,22662390,8020,8020,8020,8020,175
|
||||
20250214,180700,22662390,8020,8020,8020,8020,0
|
||||
20250214,180600,22662390,8020,8020,8020,8020,0
|
||||
20250214,180500,22662390,8020,8020,8020,8020,0
|
||||
20250214,180400,22662390,8020,8020,8020,8020,0
|
||||
20250214,180300,22662390,8020,8020,8020,8020,0
|
||||
20250214,180200,22662390,8020,8020,8020,8020,0
|
||||
20250214,180100,22662390,8020,8020,8020,8020,0
|
||||
20250214,180000,22662390,8020,8020,8020,8020,0
|
||||
20250214,175900,22662390,8020,8020,8020,8020,0
|
||||
20250214,175800,22662390,8020,8020,8020,8020,0
|
||||
20250214,175700,22662390,8020,8020,8020,8020,0
|
||||
20250214,175600,22662390,8020,8020,8020,8020,0
|
||||
20250214,175500,22662390,8020,8020,8020,8020,0
|
||||
20250214,175400,22662390,8020,8020,8020,8020,0
|
||||
20250214,175300,22662390,8020,8020,8020,8020,0
|
||||
20250214,175200,22662390,8020,8020,8020,8020,0
|
||||
20250214,175100,22662390,8020,8020,8020,8020,0
|
||||
20250214,175000,22662390,8020,8020,8020,8020,0
|
||||
20250214,174900,22662390,8020,8020,8020,8020,0
|
||||
20250214,174800,22662390,8020,8020,8020,8020,0
|
||||
20250214,174700,22662390,8020,8020,8020,8020,0
|
||||
20250214,174600,22662390,8020,8020,8020,8020,0
|
||||
20250214,174500,22662390,8020,8020,8020,8020,0
|
||||
20250214,174400,22662390,8020,8020,8020,8020,0
|
||||
20250214,174300,22662390,8020,8020,8020,8020,0
|
||||
20250214,174200,22662390,8020,8020,8020,8020,0
|
||||
20250214,174100,22662390,8020,8020,8020,8020,0
|
||||
20250214,174000,22662390,8020,8020,8020,8020,0
|
||||
20250214,173900,22662390,8020,8020,8020,8020,0
|
||||
20250214,173800,22662390,8020,8020,8020,8020,175
|
||||
20250214,173700,22662390,8020,8020,8020,8020,0
|
||||
20250214,173600,22662390,8020,8020,8020,8020,0
|
||||
20250214,173500,22662390,8020,8020,8020,8020,0
|
||||
20250214,173400,22662390,8020,8020,8020,8020,0
|
||||
20250214,173300,22662390,8020,8020,8020,8020,0
|
||||
20250214,173200,22662390,8020,8020,8020,8020,0
|
||||
20250214,173100,22662390,8020,8020,8020,8020,0
|
||||
20250214,173000,22662390,8020,8020,8020,8020,0
|
||||
20250214,172900,22662390,8020,8020,8020,8020,0
|
||||
20250214,172800,22662390,8020,8020,8020,8020,0
|
||||
20250214,172700,22662390,8020,8020,8020,8020,0
|
||||
20250214,172600,22662390,8020,8020,8020,8020,0
|
||||
20250214,172500,22662390,8020,8020,8020,8020,0
|
||||
20250214,172400,22662390,8020,8020,8020,8020,0
|
||||
20250214,172300,22662390,8020,8020,8020,8020,0
|
||||
20250214,172200,22662390,8020,8020,8020,8020,0
|
||||
20250214,172100,22662390,8020,8020,8020,8020,0
|
||||
20250214,172000,22662390,8020,8020,8020,8020,0
|
||||
20250214,171900,22662390,8020,8020,8020,8020,0
|
||||
20250214,171800,22662390,8020,8020,8020,8020,0
|
||||
20250214,171700,22662390,8020,8020,8020,8020,0
|
||||
20250214,171600,22662390,8020,8020,8020,8020,0
|
||||
20250214,171500,22662390,8020,8020,8020,8020,0
|
||||
20250214,171400,22662390,8020,8020,8020,8020,0
|
||||
20250214,171300,22662390,8020,8020,8020,8020,0
|
||||
20250214,171200,22662390,8020,8020,8020,8020,0
|
||||
20250214,171100,22662390,8020,8020,8020,8020,0
|
||||
20250214,171000,22662390,8020,8020,8020,8020,0
|
||||
20250214,170900,22662390,8020,8020,8020,8020,0
|
||||
20250214,170800,22662390,8020,8020,8020,8020,175
|
||||
20250214,170700,22662390,8020,8020,8020,8020,0
|
||||
20250214,170600,22662390,8020,8020,8020,8020,0
|
||||
20250214,170500,22662390,8020,8020,8020,8020,0
|
||||
20250214,170400,22662390,8020,8020,8020,8020,0
|
||||
20250214,170300,22662390,8020,8020,8020,8020,0
|
||||
20250214,170200,22662390,8020,8020,8020,8020,0
|
||||
20250214,170100,22662390,8020,8020,8020,8020,0
|
||||
20250214,170000,22662390,8020,8020,8020,8020,0
|
||||
20250214,165900,22662390,8020,8020,8020,8020,0
|
||||
20250214,165800,22662390,8020,8020,8020,8020,0
|
||||
20250214,165700,22662390,8020,8020,8020,8020,0
|
||||
20250214,165600,22662390,8020,8020,8020,8020,0
|
||||
20250214,165500,22662390,8020,8020,8020,8020,0
|
||||
20250214,165400,22662390,8020,8020,8020,8020,0
|
||||
20250214,165300,22662390,8020,8020,8020,8020,0
|
||||
20250214,165200,22662390,8020,8020,8020,8020,0
|
||||
20250214,165100,22662390,8020,8020,8020,8020,0
|
||||
20250214,165000,22662390,8020,8020,8020,8020,0
|
||||
20250214,164900,22662390,8020,8020,8020,8020,0
|
||||
20250214,164800,22662390,8020,8020,8020,8020,0
|
||||
20250214,164700,22662390,8020,8020,8020,8020,0
|
||||
20250214,164600,22662390,8020,8020,8020,8020,0
|
||||
20250214,164500,22662390,8020,8020,8020,8020,0
|
||||
20250214,164400,22662390,8020,8020,8020,8020,0
|
||||
20250214,164300,22662390,8020,8020,8020,8020,0
|
||||
20250214,164200,22662390,8020,8020,8020,8020,0
|
||||
20250214,164100,22662390,8020,8020,8020,8020,0
|
||||
20250214,164000,22662390,8020,8020,8020,8020,0
|
||||
20250214,163900,22662390,8020,8020,8020,8020,0
|
||||
20250214,163800,22662390,8020,8020,8020,8020,175
|
||||
20250214,163700,22662390,8020,8020,8020,8020,0
|
||||
20250214,163600,22662390,8020,8020,8020,8020,0
|
||||
20250214,163500,22662390,8020,8020,8020,8020,0
|
||||
20250214,163400,22662390,8020,8020,8020,8020,0
|
||||
20250214,163300,22662390,8020,8020,8020,8020,0
|
||||
20250214,163200,22662390,8020,8020,8020,8020,0
|
||||
20250214,163100,22662390,8020,8020,8020,8020,0
|
||||
20250214,163000,22662390,8020,8020,8020,8020,0
|
||||
20250214,162900,22662390,8020,8020,8020,8020,0
|
||||
20250214,162800,22662390,8020,8020,8020,8020,0
|
||||
20250214,162700,22662390,8020,8020,8020,8020,0
|
||||
20250214,162600,22662390,8020,8020,8020,8020,0
|
||||
20250214,162500,22662390,8020,8020,8020,8020,0
|
||||
20250214,162400,22662390,8020,8020,8020,8020,0
|
||||
20250214,162300,22662390,8020,8020,8020,8020,0
|
||||
20250214,162200,22662390,8020,8020,8020,8020,0
|
||||
20250214,162100,22662390,8020,8020,8020,8020,0
|
||||
20250214,162000,22662390,8020,8020,8020,8020,0
|
||||
20250214,161900,22662390,8020,8020,8020,8020,0
|
||||
20250214,161800,22662390,8020,8020,8020,8020,0
|
||||
20250214,161700,22662390,8020,8020,8020,8020,0
|
||||
20250214,161600,22662390,8020,8020,8020,8020,0
|
||||
20250214,161500,22662390,8020,8020,8020,8020,0
|
||||
20250214,161400,22662390,8020,8020,8020,8020,0
|
||||
20250214,161300,22662390,8020,8020,8020,8020,0
|
||||
20250214,161200,22662390,8020,8020,8020,8020,0
|
||||
20250214,161100,22662390,8020,8020,8020,8020,0
|
||||
20250214,161000,22662390,8020,8020,8020,8020,0
|
||||
20250214,160900,22662390,8020,8020,8020,8020,0
|
||||
20250214,160800,22662390,8020,8020,8020,8020,175
|
||||
20250214,160700,22662390,8020,8020,8020,8020,0
|
||||
20250214,160600,22662390,8020,8020,8020,8020,0
|
||||
20250214,160500,22662390,8020,8020,8020,8020,0
|
||||
20250214,160400,22662390,8020,8020,8020,8020,0
|
||||
20250214,160300,22662390,8020,8020,8020,8020,0
|
||||
20250214,160200,22662390,8020,8020,8020,8020,0
|
||||
20250214,160100,22662390,8020,8020,8020,8020,0
|
||||
20250214,160000,22662390,8020,8020,8020,8020,0
|
||||
20250214,155900,22662390,8020,8020,8020,8020,0
|
||||
20250214,155800,22662390,8020,8020,8020,8020,0
|
||||
20250214,155700,22662390,8020,8020,8020,8020,0
|
||||
20250214,155600,22662390,8020,8020,8020,8020,0
|
||||
20250214,155500,22662390,8020,8020,8020,8020,0
|
||||
20250214,155400,22662390,8020,8020,8020,8020,0
|
||||
20250214,155300,22662390,8020,8020,8020,8020,0
|
||||
20250214,155200,22662390,8020,8020,8020,8020,0
|
||||
20250214,155100,22662390,8020,8020,8020,8020,0
|
||||
20250214,155000,22662390,8020,8020,8020,8020,0
|
||||
20250214,154900,22662390,8020,8020,8020,8020,0
|
||||
20250214,154800,22662390,8020,8020,8020,8020,0
|
||||
20250214,154700,22662390,8020,8020,8020,8020,0
|
||||
20250214,154600,22662390,8020,8020,8020,8020,0
|
||||
20250214,154500,22662390,8020,8020,8020,8020,0
|
||||
20250214,154400,22662390,8020,8020,8020,8020,0
|
||||
20250214,154300,22662390,8020,8020,8020,8020,0
|
||||
20250214,154200,22662390,8020,8020,8020,8020,0
|
||||
20250214,154100,22662390,8020,8020,8020,8020,0
|
||||
20250214,154000,22662390,8020,8020,8020,8020,0
|
||||
20250214,153900,22662390,8020,8020,8020,8020,0
|
||||
20250214,153800,22662390,8020,8020,8020,8020,175
|
||||
20250214,153700,22662390,8020,8020,8020,8020,0
|
||||
20250214,153600,22662390,8020,8020,8020,8020,0
|
||||
20250214,153500,22662390,8020,8020,8020,8020,0
|
||||
20250214,153400,22662390,8020,8020,8020,8020,0
|
||||
20250214,153300,22662390,8020,8020,8020,8020,0
|
||||
20250214,153200,22662390,8020,8020,8020,8020,0
|
||||
20250214,153100,22662390,8020,8020,8020,8020,0
|
||||
20250214,153000,22662390,8020,8020,8020,8020,175
|
||||
20250214,152900,21258890,7950,7950,7950,7950,0
|
||||
20250214,152800,21258890,7950,7950,7950,7950,0
|
||||
20250214,152700,21258890,7950,7950,7950,7950,0
|
||||
20250214,152600,21258890,7950,7950,7950,7950,0
|
||||
20250214,152500,21258890,7950,7950,7950,7950,0
|
||||
20250214,152400,21258890,7950,7950,7950,7950,0
|
||||
20250214,152300,21258890,7950,7950,7950,7950,0
|
||||
20250214,152200,21258890,7950,7950,7950,7950,0
|
||||
20250214,152100,21258890,7950,7950,7950,7950,0
|
||||
20250214,152000,21258890,7950,7950,7950,7950,0
|
||||
20250214,151900,21258890,7950,7950,7950,7950,0
|
||||
20250214,151800,21258890,7950,7950,7950,7950,0
|
||||
20250214,151700,21258890,7950,7950,7950,7950,0
|
||||
20250214,151600,21258890,7950,7950,7950,7950,0
|
||||
20250214,151500,21258890,7950,7950,7950,7950,0
|
||||
20250214,151400,21258890,7950,7960,7960,7950,170
|
||||
20250214,151300,19906380,7970,7980,7980,7970,139
|
||||
20250214,151200,18797700,7980,7980,7980,7980,0
|
||||
20250214,151100,18797700,7980,7980,7980,7980,0
|
||||
20250214,151000,18797700,7980,7980,7980,7980,0
|
||||
20250214,150900,18797700,7980,7980,7980,7980,0
|
||||
20250214,150800,18797700,7980,7970,7980,7970,20
|
||||
20250214,150700,18638260,7990,7990,7990,7990,0
|
||||
20250214,150600,18638260,7990,7990,7990,7990,0
|
||||
20250214,150500,18638260,7990,7990,7990,7990,0
|
||||
20250214,150400,18638260,7990,7990,7990,7990,0
|
||||
20250214,150300,18638260,7990,7990,7990,7990,0
|
||||
20250214,150200,18638260,7990,7990,7990,7990,0
|
||||
20250214,150100,18638260,7990,7990,7990,7990,0
|
||||
20250214,150000,18638260,7990,7990,7990,7990,0
|
||||
20250214,145900,18638260,7990,7990,7990,7990,0
|
||||
20250214,145800,18638260,7990,7990,7990,7990,4
|
||||
20250214,145700,18606300,7970,7970,7970,7970,0
|
||||
20250214,145600,18606300,7970,7970,7970,7970,0
|
||||
20250214,145500,18606300,7970,7970,7970,7970,0
|
||||
20250214,145400,18606300,7970,7970,7970,7970,0
|
||||
20250214,145300,18606300,7970,7970,7970,7970,0
|
||||
20250214,145200,18606300,7970,7970,7970,7970,0
|
||||
20250214,145100,18606300,7970,7970,7970,7970,0
|
||||
20250214,145000,18606300,7970,7970,7970,7970,0
|
||||
20250214,144900,18606300,7970,7980,7980,7970,248
|
||||
20250214,144800,16627270,7990,7990,7990,7990,0
|
||||
20250214,144700,16627270,7990,7990,7990,7990,0
|
||||
20250214,144600,16627270,7990,7990,7990,7990,0
|
||||
20250214,144500,16627270,7990,7990,7990,7990,0
|
||||
20250214,144400,16627270,7990,7990,7990,7990,0
|
||||
20250214,144300,16627270,7990,7990,7990,7990,0
|
||||
20250214,144200,16627270,7990,7990,7990,7990,0
|
||||
20250214,144100,16627270,7990,7990,7990,7990,0
|
||||
20250214,144000,16627270,7990,7990,7990,7990,0
|
||||
20250214,143900,16627270,7990,7990,7990,7990,0
|
||||
20250214,143800,16627270,7990,7990,7990,7990,0
|
||||
20250214,143700,16627270,7990,7990,7990,7990,11
|
||||
20250214,143600,16539380,8000,8000,8000,8000,0
|
||||
20250214,143500,16539380,8000,8000,8000,8000,34
|
||||
20250214,143400,16267380,7980,7980,7980,7980,0
|
||||
20250214,143300,16267380,7980,7980,7980,7980,0
|
||||
20250214,143200,16267380,7980,7980,7980,7980,0
|
||||
20250214,143100,16267380,7980,7980,7980,7980,0
|
||||
20250214,143000,16267380,7980,7980,7980,7980,0
|
||||
20250214,142900,16267380,7980,7980,7980,7980,0
|
||||
20250214,142800,16267380,7980,7980,7980,7980,0
|
||||
20250214,142700,16267380,7980,7980,7980,7980,0
|
||||
20250214,142600,16267380,7980,7980,7980,7980,0
|
||||
20250214,142500,16267380,7980,7980,7980,7980,1
|
||||
20250214,142400,16259400,8020,8020,8020,8020,34
|
||||
20250214,142300,15986720,8020,8020,8020,8020,0
|
||||
20250214,142200,15986720,8020,8020,8020,8020,0
|
||||
20250214,142100,15986720,8020,8020,8020,8020,0
|
||||
20250214,142000,15986720,8020,8020,8020,8020,0
|
||||
20250214,141900,15986720,8020,8020,8020,8020,0
|
||||
20250214,141800,15986720,8020,8020,8020,8020,0
|
||||
20250214,141700,15986720,8020,8020,8020,8020,0
|
||||
20250214,141600,15986720,8020,8020,8020,8020,0
|
||||
20250214,141500,15986720,8020,8020,8020,8020,0
|
||||
20250214,141400,15986720,8020,8020,8020,8020,0
|
||||
20250214,141300,15986720,8020,8020,8020,8020,0
|
||||
20250214,141200,15986720,8020,8020,8020,8020,0
|
||||
20250214,141100,15986720,8020,8020,8020,8020,0
|
||||
20250214,141000,15986720,8020,8020,8020,8020,0
|
||||
20250214,140900,15986720,8020,8020,8020,8020,0
|
||||
20250214,140800,15986720,8020,8020,8020,8020,0
|
||||
20250214,140700,15986720,8020,8020,8020,8020,0
|
||||
20250214,140600,15986720,8020,8020,8020,8020,0
|
||||
20250214,140500,15986720,8020,8020,8020,8020,0
|
||||
20250214,140400,15986720,8020,8020,8020,8020,0
|
||||
20250214,140300,15986720,8020,8020,8020,8020,0
|
||||
20250214,140200,15986720,8020,8020,8020,8020,0
|
||||
20250214,140100,15986720,8020,8020,8020,8020,7
|
||||
20250214,140000,15930580,8020,8020,8020,8020,0
|
||||
20250214,135900,15930580,8020,8020,8020,8020,0
|
||||
20250214,135800,15930580,8020,8020,8020,8020,22
|
||||
20250214,135700,15754140,8010,8010,8010,8010,0
|
||||
20250214,135600,15754140,8010,8010,8010,8010,0
|
||||
20250214,135500,15754140,8010,8010,8010,8010,0
|
||||
20250214,135400,15754140,8010,8010,8010,8010,0
|
||||
20250214,135300,15754140,8010,8010,8010,8010,0
|
||||
20250214,135200,15754140,8010,8010,8010,8010,0
|
||||
20250214,135100,15754140,8010,8010,8010,8010,0
|
||||
20250214,135000,15754140,8010,8010,8010,8010,0
|
||||
20250214,134900,15754140,8010,8010,8010,8010,12
|
||||
20250214,134800,15658020,8010,8010,8010,8010,0
|
||||
20250214,134700,15658020,8010,8010,8010,8010,0
|
||||
20250214,134600,15658020,8010,8010,8010,8010,0
|
||||
20250214,134500,15658020,8010,8010,8010,8010,0
|
||||
20250214,134400,15658020,8010,8010,8010,8010,0
|
||||
20250214,134300,15658020,8010,8010,8010,8010,0
|
||||
20250214,134200,15658020,8010,8010,8010,8010,0
|
||||
20250214,134100,15658020,8010,8010,8010,8010,0
|
||||
20250214,134000,15658020,8010,8010,8010,8010,0
|
||||
20250214,133900,15658020,8010,8010,8010,8010,2
|
||||
20250214,133800,15642000,8010,8010,8010,8010,1
|
||||
20250214,133700,15633990,7980,7980,7980,7980,0
|
||||
20250214,133600,15633990,7980,7980,7980,7980,0
|
||||
20250214,133500,15633990,7980,7980,7980,7980,0
|
||||
20250214,133400,15633990,7980,7980,7980,7980,0
|
||||
20250214,133300,15633990,7980,7980,7980,7980,0
|
||||
20250214,133200,15633990,7980,7980,7980,7980,0
|
||||
20250214,133100,15633990,7980,7980,7980,7980,0
|
||||
20250214,133000,15633990,7980,7980,7980,7980,0
|
||||
20250214,132900,15633990,7980,7980,7980,7980,0
|
||||
20250214,132800,15633990,7980,7980,7980,7980,0
|
||||
20250214,132700,15633990,7980,7980,7980,7980,0
|
||||
20250214,132600,15633990,7980,7980,7980,7980,0
|
||||
20250214,132500,15633990,7980,7980,7980,7980,0
|
||||
20250214,132400,15633990,7980,7980,7980,7980,0
|
||||
20250214,132300,15633990,7980,7980,7980,7980,0
|
||||
20250214,132200,15633990,7980,7980,7980,7980,0
|
||||
20250214,132100,15633990,7980,7980,7980,7980,0
|
||||
20250214,132000,15633990,7980,7980,7980,7980,0
|
||||
20250214,131900,15633990,7980,7980,7980,7980,0
|
||||
20250214,131800,15633990,7980,7980,7980,7980,0
|
||||
20250214,131700,15633990,7980,7980,7980,7980,0
|
||||
20250214,131600,15633990,7980,7980,7980,7980,0
|
||||
20250214,131500,15633990,7980,7980,7980,7980,0
|
||||
20250214,131400,15633990,7980,7980,7980,7980,0
|
||||
20250214,131300,15633990,7980,7980,7980,7980,1
|
||||
20250214,131200,15626010,8000,8000,8000,8000,0
|
||||
20250214,131100,15626010,8000,8000,8000,8000,0
|
||||
20250214,131000,15626010,8000,8000,8000,8000,0
|
||||
20250214,130900,15626010,8000,8000,8000,8000,0
|
||||
20250214,130800,15626010,8000,8000,8000,8000,0
|
||||
20250214,130700,15626010,8000,8000,8000,8000,0
|
||||
20250214,130600,15626010,8000,8000,8000,8000,1
|
||||
20250214,130500,15618010,7980,7980,7980,7980,0
|
||||
20250214,130400,15618010,7980,7980,7980,7980,0
|
||||
20250214,130300,15618010,7980,7980,7980,7980,0
|
||||
20250214,130200,15618010,7980,7980,7980,7980,0
|
||||
20250214,130100,15618010,7980,7980,7980,7980,0
|
||||
20250214,130000,15618010,7980,7980,7980,7980,0
|
||||
20250214,125900,15618010,7980,7980,7980,7980,0
|
||||
20250214,125800,15618010,7980,7980,7980,7980,0
|
||||
20250214,125700,15618010,7980,7980,7980,7980,0
|
||||
20250214,125600,15618010,7980,7980,7980,7980,0
|
||||
20250214,125500,15618010,7980,7980,7980,7980,0
|
||||
20250214,125400,15618010,7980,7980,7980,7980,0
|
||||
20250214,125300,15618010,7980,7980,7980,7980,0
|
||||
20250214,125200,15618010,7980,7980,7980,7980,0
|
||||
20250214,125100,15618010,7980,7980,7980,7980,0
|
||||
20250214,125000,15618010,7980,7980,7980,7980,0
|
||||
20250214,124900,15618010,7980,7980,7980,7980,0
|
||||
20250214,124800,15618010,7980,7980,7980,7980,0
|
||||
20250214,124700,15618010,7980,7980,7980,7980,0
|
||||
20250214,124600,15618010,7980,7980,7980,7980,0
|
||||
20250214,124500,15618010,7980,7980,7980,7980,0
|
||||
20250214,124400,15618010,7980,7980,7980,7980,0
|
||||
20250214,124300,15618010,7980,7980,7980,7980,0
|
||||
20250214,124200,15618010,7980,7980,7980,7980,0
|
||||
20250214,124100,15618010,7980,7980,7980,7980,0
|
||||
20250214,124000,15618010,7980,7980,7980,7980,0
|
||||
20250214,123900,15618010,7980,7980,7980,7980,0
|
||||
20250214,123800,15618010,7980,7990,7990,7980,2
|
||||
20250214,123700,15602040,8020,8020,8020,8020,0
|
||||
20250214,123600,15602040,8020,8020,8020,8020,0
|
||||
20250214,123500,15602040,8020,8020,8020,8020,0
|
||||
20250214,123400,15602040,8020,8020,8020,8020,0
|
||||
20250214,123300,15602040,8020,8020,8020,8020,0
|
||||
20250214,123200,15602040,8020,8020,8020,8020,0
|
||||
20250214,123100,15602040,8020,8020,8020,8020,0
|
||||
20250214,123000,15602040,8020,8020,8020,8020,0
|
||||
20250214,122900,15602040,8020,8020,8020,8020,0
|
||||
20250214,122800,15602040,8020,8020,8020,8020,0
|
||||
20250214,122700,15602040,8020,8020,8020,8020,0
|
||||
20250214,122600,15602040,8020,8020,8020,8020,0
|
||||
20250214,122500,15602040,8020,8020,8020,8020,0
|
||||
20250214,122400,15602040,8020,8020,8020,8020,0
|
||||
20250214,122300,15602040,8020,8020,8020,8020,1
|
||||
20250214,122200,15594020,8020,8020,8020,8020,0
|
||||
20250214,122100,15594020,8020,8020,8020,8020,0
|
||||
20250214,122000,15594020,8020,8020,8020,8020,0
|
||||
20250214,121900,15594020,8020,8020,8020,8020,0
|
||||
20250214,121800,15594020,8020,8020,8020,8020,0
|
||||
20250214,121700,15594020,8020,8020,8020,8020,1
|
||||
20250214,121600,15586000,7960,7960,7960,7960,0
|
||||
20250214,121500,15586000,7960,7960,7960,7960,0
|
||||
20250214,121400,15586000,7960,7960,7960,7960,0
|
||||
20250214,121300,15586000,7960,7960,7960,7960,0
|
||||
20250214,121200,15586000,7960,7960,7960,7960,0
|
||||
20250214,121100,15586000,7960,7960,7960,7960,0
|
||||
20250214,121000,15586000,7960,7960,7960,7960,0
|
||||
20250214,120900,15586000,7960,7960,7960,7960,0
|
||||
20250214,120800,15586000,7960,7960,7960,7960,0
|
||||
20250214,120700,15586000,7960,7960,7960,7960,0
|
||||
20250214,120600,15586000,7960,7960,7960,7960,79
|
||||
20250214,120500,14957160,7970,7970,7970,7970,455
|
||||
20250214,120400,11330810,7980,7980,7980,7980,0
|
||||
20250214,120300,11330810,7980,7980,7980,7980,0
|
||||
20250214,120200,11330810,7980,7980,7980,7980,0
|
||||
20250214,120100,11330810,7980,7980,7980,7980,1
|
||||
20250214,120000,11322830,7980,7980,7980,7980,0
|
||||
20250214,115900,11322830,7980,7980,7980,7980,0
|
||||
20250214,115800,11322830,7980,7980,7980,7980,0
|
||||
20250214,115700,11322830,7980,7980,7980,7980,0
|
||||
20250214,115600,11322830,7980,7980,7980,7980,0
|
||||
20250214,115500,11322830,7980,7980,7980,7980,0
|
||||
20250214,115400,11322830,7980,7980,7980,7980,0
|
||||
20250214,115300,11322830,7980,7980,7980,7980,36
|
||||
20250214,115200,11035550,7980,7980,7980,7980,0
|
||||
20250214,115100,11035550,7980,7980,7980,7980,0
|
||||
20250214,115000,11035550,7980,7980,7980,7980,0
|
||||
20250214,114900,11035550,7980,7980,7980,7980,0
|
||||
20250214,114800,11035550,7980,7980,7980,7980,0
|
||||
20250214,114700,11035550,7980,7980,7980,7980,0
|
||||
20250214,114600,11035550,7980,7980,7980,7980,0
|
||||
20250214,114500,11035550,7980,7980,7980,7980,0
|
||||
20250214,114400,11035550,7980,7980,7980,7980,0
|
||||
20250214,114300,11035550,7980,7980,7980,7980,60
|
||||
20250214,114200,10556750,7960,7960,7960,7960,30
|
||||
20250214,114100,10317950,7960,7960,7960,7960,0
|
||||
20250214,114000,10317950,7960,7970,7970,7960,35
|
||||
20250214,113900,10039180,7950,7950,7950,7950,0
|
||||
20250214,113800,10039180,7950,7950,7950,7950,0
|
||||
20250214,113700,10039180,7950,7950,7950,7950,0
|
||||
20250214,113600,10039180,7950,7950,7950,7950,0
|
||||
20250214,113500,10039180,7950,7950,7950,7950,0
|
||||
20250214,113400,10039180,7950,7950,7950,7950,0
|
||||
20250214,113300,10039180,7950,7950,7950,7950,0
|
||||
20250214,113200,10039180,7950,7950,7950,7950,0
|
||||
20250214,113100,10039180,7950,7950,7950,7950,0
|
||||
20250214,113000,10039180,7950,7950,7950,7950,0
|
||||
20250214,112900,10039180,7950,7950,7950,7950,0
|
||||
20250214,112800,10039180,7950,7950,7950,7950,0
|
||||
20250214,112700,10039180,7950,7950,7950,7950,0
|
||||
20250214,112600,10039180,7950,7950,7950,7950,0
|
||||
20250214,112500,10039180,7950,7950,7950,7950,0
|
||||
20250214,112400,10039180,7950,7950,7950,7950,0
|
||||
20250214,112300,10039180,7950,7950,7950,7950,0
|
||||
20250214,112200,10039180,7950,7950,7950,7950,0
|
||||
20250214,112100,10039180,7950,7950,7950,7950,0
|
||||
20250214,112000,10039180,7950,7950,7950,7950,0
|
||||
20250214,111900,10039180,7950,7950,7950,7950,0
|
||||
20250214,111800,10039180,7950,7950,7950,7950,0
|
||||
20250214,111700,10039180,7950,7950,7950,7950,0
|
||||
20250214,111600,10039180,7950,7950,7950,7950,0
|
||||
20250214,111500,10039180,7950,7950,7950,7950,0
|
||||
20250214,111400,10039180,7950,7950,7950,7950,0
|
||||
20250214,111300,10039180,7950,7950,7950,7950,0
|
||||
20250214,111200,10039180,7950,7950,7950,7950,4
|
||||
20250214,111100,10007380,7980,7980,7980,7980,0
|
||||
20250214,111000,10007380,7980,7980,7980,7980,0
|
||||
20250214,110900,10007380,7980,7980,7980,7980,0
|
||||
20250214,110800,10007380,7980,7980,7980,7980,0
|
||||
20250214,110700,10007380,7980,7980,7980,7980,0
|
||||
20250214,110600,10007380,7980,7980,7980,7980,0
|
||||
20250214,110500,10007380,7980,7980,7980,7980,13
|
||||
20250214,110400,9903640,7950,7950,7950,7950,0
|
||||
20250214,110300,9903640,7950,7950,7950,7950,0
|
||||
20250214,110200,9903640,7950,7950,7950,7950,0
|
||||
20250214,110100,9903640,7950,7950,7950,7950,0
|
||||
20250214,110000,9903640,7950,7950,7950,7950,0
|
||||
20250214,105900,9903640,7950,7950,7950,7950,0
|
||||
20250214,105800,9903640,7950,7950,7950,7950,0
|
||||
20250214,105700,9903640,7950,7950,7950,7950,0
|
||||
20250214,105600,9903640,7950,7950,7950,7950,0
|
||||
20250214,105500,9903640,7950,7950,7950,7950,0
|
||||
20250214,105400,9903640,7950,7950,7950,7950,0
|
||||
20250214,105300,9903640,7950,7950,7950,7950,0
|
||||
20250214,105200,9903640,7950,7950,7950,7950,0
|
||||
20250214,105100,9903640,7950,7950,7950,7950,0
|
||||
20250214,105000,9903640,7950,7950,7950,7950,0
|
||||
20250214,104900,9903640,7950,7950,7950,7950,0
|
||||
20250214,104800,9903640,7950,7950,7950,7950,0
|
||||
20250214,104700,9903640,7950,7950,7950,7950,0
|
||||
20250214,104600,9903640,7950,7960,7960,7950,145
|
||||
20250214,104500,8750850,7960,7960,7960,7960,0
|
||||
20250214,104400,8750850,7960,7960,7960,7960,0
|
||||
20250214,104300,8750850,7960,7960,7960,7960,0
|
||||
20250214,104200,8750850,7960,7960,7960,7960,0
|
||||
20250214,104100,8750850,7960,7960,7960,7960,0
|
||||
20250214,104000,8750850,7960,7960,7960,7960,20
|
||||
20250214,103900,8591650,8000,8000,8000,8000,0
|
||||
20250214,103800,8591650,8000,8000,8000,8000,30
|
||||
20250214,103700,8351650,8000,8000,8000,8000,0
|
||||
20250214,103600,8351650,8000,7970,8000,7970,3
|
||||
20250214,103500,8327680,7950,7950,7950,7950,0
|
||||
20250214,103400,8327680,7950,7950,7950,7950,4
|
||||
20250214,103300,8295880,7960,7950,7960,7950,7
|
||||
20250214,103200,8240220,7960,7960,7960,7960,7
|
||||
20250214,103100,8184500,7960,7960,7960,7960,2
|
||||
20250214,103000,8168580,7980,7980,7980,7980,0
|
||||
20250214,102900,8168580,7980,7980,7980,7980,0
|
||||
20250214,102800,8168580,7980,7980,7980,7980,0
|
||||
20250214,102700,8168580,7980,7980,7980,7980,0
|
||||
20250214,102600,8168580,7980,7980,7980,7980,0
|
||||
20250214,102500,8168580,7980,7980,7980,7980,100
|
||||
20250214,102400,7370580,7970,7970,7970,7970,0
|
||||
20250214,102300,7370580,7970,7980,7980,7970,24
|
||||
20250214,102200,7179250,7990,7990,7990,7990,8
|
||||
20250214,102100,7115330,7990,7990,7990,7990,0
|
||||
20250214,102000,7115330,7990,7990,7990,7990,0
|
||||
20250214,101900,7115330,7990,7990,7990,7990,0
|
||||
20250214,101800,7115330,7990,7990,7990,7990,1
|
||||
20250214,101700,7107340,8010,8010,8010,8010,0
|
||||
20250214,101600,7107340,8010,8010,8010,8010,0
|
||||
20250214,101500,7107340,8010,8010,8010,8010,0
|
||||
20250214,101400,7107340,8010,8010,8010,8010,0
|
||||
20250214,101300,7107340,8010,8010,8010,8010,0
|
||||
20250214,101200,7107340,8010,8010,8010,8010,1
|
||||
20250214,101100,7099330,7970,7980,7980,7970,15
|
||||
20250214,101000,6979730,8020,8020,8020,8020,0
|
||||
20250214,100900,6979730,8020,8020,8020,8020,0
|
||||
20250214,100800,6979730,8020,8020,8020,8020,0
|
||||
20250214,100700,6979730,8020,8020,8020,8020,0
|
||||
20250214,100600,6979730,8020,8020,8020,8020,0
|
||||
20250214,100500,6979730,8020,8020,8020,8020,1
|
||||
20250214,100400,6971710,7980,7980,7980,7980,3
|
||||
20250214,100300,6947770,7980,7980,7980,7980,2
|
||||
20250214,100200,6931810,7970,7970,7970,7970,6
|
||||
20250214,100100,6883990,7970,7970,7970,7970,26
|
||||
20250214,100000,6676770,7960,7960,7960,7960,0
|
||||
20250214,095900,6676770,7960,7960,7960,7950,35
|
||||
20250214,095800,6398220,7960,7960,7960,7960,2
|
||||
20250214,095700,6382300,7960,7960,7960,7960,0
|
||||
20250214,095600,6382300,7960,7970,7970,7960,85
|
||||
20250214,095500,5705060,7970,7970,7970,7970,1
|
||||
20250214,095400,5697090,7980,7980,7980,7980,0
|
||||
20250214,095300,5697090,7980,7980,7980,7980,0
|
||||
20250214,095200,5697090,7980,7980,7980,7980,0
|
||||
20250214,095100,5697090,7980,7980,7980,7980,6
|
||||
20250214,095000,5649210,7990,7990,7990,7990,1
|
||||
20250214,094900,5641220,8000,8000,8000,8000,0
|
||||
20250214,094800,5641220,8000,8000,8000,8000,1
|
||||
20250214,094700,5633220,8030,8030,8030,8030,0
|
||||
20250214,094600,5633220,8030,8030,8030,8030,0
|
||||
20250214,094500,5633220,8030,8020,8030,8020,3
|
||||
20250214,094400,5609140,7980,7980,7980,7980,0
|
||||
20250214,094300,5609140,7980,7980,7980,7980,0
|
||||
20250214,094200,5609140,7980,7980,7980,7980,0
|
||||
20250214,094100,5609140,7980,7980,7980,7980,0
|
||||
20250214,094000,5609140,7980,7980,7980,7980,0
|
||||
20250214,093900,5609140,7980,7980,7980,7980,0
|
||||
20250214,093800,5609140,7980,7980,7980,7980,0
|
||||
20250214,093700,5609140,7980,7980,7980,7980,0
|
||||
20250214,093600,5609140,7980,7980,7980,7980,0
|
||||
20250214,093500,5609140,7980,7980,7980,7980,0
|
||||
20250214,093400,5609140,7980,7990,7990,7980,3
|
||||
20250214,093300,5585180,8040,8040,8040,8040,0
|
||||
20250214,093200,5585180,8040,8040,8040,8040,0
|
||||
20250214,093100,5585180,8040,8040,8040,8040,0
|
||||
20250214,093000,5585180,8040,8040,8040,8040,374
|
||||
20250214,092900,2578220,8050,8050,8050,8050,0
|
||||
20250214,092800,2578220,8050,8050,8050,8050,0
|
||||
20250214,092700,2578220,8050,8050,8050,8050,0
|
||||
20250214,092600,2578220,8050,8050,8050,8050,0
|
||||
20250214,092500,2578220,8050,8050,8050,8050,0
|
||||
20250214,092400,2578220,8050,8050,8050,8050,0
|
||||
20250214,092300,2578220,8050,8050,8050,8050,0
|
||||
20250214,092200,2578220,8050,8050,8050,8050,0
|
||||
20250214,092100,2578220,8050,8050,8050,8050,0
|
||||
20250214,092000,2578220,8050,8050,8050,8050,155
|
||||
20250214,091900,1330470,8050,8050,8050,8050,0
|
||||
20250214,091800,1330470,8050,8050,8050,8050,0
|
||||
20250214,091700,1330470,8050,8050,8050,8050,1
|
||||
20250214,091600,1322420,7990,7990,7990,7990,8
|
||||
20250214,091500,1258500,7990,7990,7990,7990,0
|
||||
20250214,091400,1258500,7990,7990,7990,7990,1
|
||||
20250214,091300,1250510,7990,7990,7990,7990,8
|
||||
20250214,091200,1186590,7990,7990,7990,7990,0
|
||||
20250214,091100,1186590,7990,7990,7990,7990,0
|
||||
20250214,091000,1186590,7990,7990,7990,7990,0
|
||||
20250214,090900,1186590,7990,7990,7990,7990,0
|
||||
20250214,090800,1186590,7990,7990,7990,7990,0
|
||||
20250214,090700,1186590,7990,7990,7990,7990,12
|
||||
20250214,090600,1090710,7990,7990,7990,7990,0
|
||||
20250214,090500,1090710,7990,7990,7990,7990,0
|
||||
20250214,090400,1090710,7990,7990,7990,7990,10
|
||||
20250214,090300,1010810,8050,8050,8050,8050,0
|
||||
20250214,090200,1010810,8050,8010,8050,8010,72
|
||||
20250214,090100,432100,8010,7980,8010,7970,42
|
||||
20250214,090000,96480,8040,8040,8040,8040,12
|
||||
|
Reference in New Issue
Block a user