Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417010/min/candle-20250214.csv
Normal file
761
417010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,213800,541423700,7170,7170,7170,7170,0
|
||||
20250214,213700,541423700,7170,7170,7170,7170,0
|
||||
20250214,213600,541423700,7170,7170,7170,7170,0
|
||||
20250214,213500,541423700,7170,7170,7170,7170,0
|
||||
20250214,213400,541423700,7170,7170,7170,7170,0
|
||||
20250214,213300,541423700,7170,7170,7170,7170,0
|
||||
20250214,213200,541423700,7170,7170,7170,7170,0
|
||||
20250214,213100,541423700,7170,7170,7170,7170,0
|
||||
20250214,213000,541423700,7170,7170,7170,7170,0
|
||||
20250214,212900,541423700,7170,7170,7170,7170,0
|
||||
20250214,212800,541423700,7170,7170,7170,7170,0
|
||||
20250214,212700,541423700,7170,7170,7170,7170,0
|
||||
20250214,212600,541423700,7170,7170,7170,7170,0
|
||||
20250214,212500,541423700,7170,7170,7170,7170,0
|
||||
20250214,212400,541423700,7170,7170,7170,7170,0
|
||||
20250214,212300,541423700,7170,7170,7170,7170,0
|
||||
20250214,212200,541423700,7170,7170,7170,7170,0
|
||||
20250214,212100,541423700,7170,7170,7170,7170,0
|
||||
20250214,212000,541423700,7170,7170,7170,7170,0
|
||||
20250214,211900,541423700,7170,7170,7170,7170,0
|
||||
20250214,211800,541423700,7170,7170,7170,7170,0
|
||||
20250214,211700,541423700,7170,7170,7170,7170,0
|
||||
20250214,211600,541423700,7170,7170,7170,7170,0
|
||||
20250214,211500,541423700,7170,7170,7170,7170,0
|
||||
20250214,211400,541423700,7170,7170,7170,7170,0
|
||||
20250214,211300,541423700,7170,7170,7170,7170,0
|
||||
20250214,211200,541423700,7170,7170,7170,7170,0
|
||||
20250214,211100,541423700,7170,7170,7170,7170,0
|
||||
20250214,211000,541423700,7170,7170,7170,7170,0
|
||||
20250214,210900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,210800,541423700,7170,7170,7170,7170,0
|
||||
20250214,210700,541423700,7170,7170,7170,7170,0
|
||||
20250214,210600,541423700,7170,7170,7170,7170,0
|
||||
20250214,210500,541423700,7170,7170,7170,7170,0
|
||||
20250214,210400,541423700,7170,7170,7170,7170,0
|
||||
20250214,210300,541423700,7170,7170,7170,7170,0
|
||||
20250214,210200,541423700,7170,7170,7170,7170,0
|
||||
20250214,210100,541423700,7170,7170,7170,7170,0
|
||||
20250214,210000,541423700,7170,7170,7170,7170,0
|
||||
20250214,205900,541423700,7170,7170,7170,7170,0
|
||||
20250214,205800,541423700,7170,7170,7170,7170,0
|
||||
20250214,205700,541423700,7170,7170,7170,7170,0
|
||||
20250214,205600,541423700,7170,7170,7170,7170,0
|
||||
20250214,205500,541423700,7170,7170,7170,7170,0
|
||||
20250214,205400,541423700,7170,7170,7170,7170,0
|
||||
20250214,205300,541423700,7170,7170,7170,7170,0
|
||||
20250214,205200,541423700,7170,7170,7170,7170,0
|
||||
20250214,205100,541423700,7170,7170,7170,7170,0
|
||||
20250214,205000,541423700,7170,7170,7170,7170,0
|
||||
20250214,204900,541423700,7170,7170,7170,7170,0
|
||||
20250214,204800,541423700,7170,7170,7170,7170,0
|
||||
20250214,204700,541423700,7170,7170,7170,7170,0
|
||||
20250214,204600,541423700,7170,7170,7170,7170,0
|
||||
20250214,204500,541423700,7170,7170,7170,7170,0
|
||||
20250214,204400,541423700,7170,7170,7170,7170,0
|
||||
20250214,204300,541423700,7170,7170,7170,7170,0
|
||||
20250214,204200,541423700,7170,7170,7170,7170,0
|
||||
20250214,204100,541423700,7170,7170,7170,7170,0
|
||||
20250214,204000,541423700,7170,7170,7170,7170,0
|
||||
20250214,203900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,203800,541423700,7170,7170,7170,7170,0
|
||||
20250214,203700,541423700,7170,7170,7170,7170,0
|
||||
20250214,203600,541423700,7170,7170,7170,7170,0
|
||||
20250214,203500,541423700,7170,7170,7170,7170,0
|
||||
20250214,203400,541423700,7170,7170,7170,7170,0
|
||||
20250214,203300,541423700,7170,7170,7170,7170,0
|
||||
20250214,203200,541423700,7170,7170,7170,7170,0
|
||||
20250214,203100,541423700,7170,7170,7170,7170,0
|
||||
20250214,203000,541423700,7170,7170,7170,7170,0
|
||||
20250214,202900,541423700,7170,7170,7170,7170,0
|
||||
20250214,202800,541423700,7170,7170,7170,7170,0
|
||||
20250214,202700,541423700,7170,7170,7170,7170,0
|
||||
20250214,202600,541423700,7170,7170,7170,7170,0
|
||||
20250214,202500,541423700,7170,7170,7170,7170,0
|
||||
20250214,202400,541423700,7170,7170,7170,7170,0
|
||||
20250214,202300,541423700,7170,7170,7170,7170,0
|
||||
20250214,202200,541423700,7170,7170,7170,7170,0
|
||||
20250214,202100,541423700,7170,7170,7170,7170,0
|
||||
20250214,202000,541423700,7170,7170,7170,7170,0
|
||||
20250214,201900,541423700,7170,7170,7170,7170,0
|
||||
20250214,201800,541423700,7170,7170,7170,7170,0
|
||||
20250214,201700,541423700,7170,7170,7170,7170,0
|
||||
20250214,201600,541423700,7170,7170,7170,7170,0
|
||||
20250214,201500,541423700,7170,7170,7170,7170,0
|
||||
20250214,201400,541423700,7170,7170,7170,7170,0
|
||||
20250214,201300,541423700,7170,7170,7170,7170,0
|
||||
20250214,201200,541423700,7170,7170,7170,7170,0
|
||||
20250214,201100,541423700,7170,7170,7170,7170,0
|
||||
20250214,201000,541423700,7170,7170,7170,7170,0
|
||||
20250214,200900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,200800,541423700,7170,7170,7170,7170,0
|
||||
20250214,200700,541423700,7170,7170,7170,7170,0
|
||||
20250214,200600,541423700,7170,7170,7170,7170,0
|
||||
20250214,200500,541423700,7170,7170,7170,7170,0
|
||||
20250214,200400,541423700,7170,7170,7170,7170,0
|
||||
20250214,200300,541423700,7170,7170,7170,7170,0
|
||||
20250214,200200,541423700,7170,7170,7170,7170,0
|
||||
20250214,200100,541423700,7170,7170,7170,7170,0
|
||||
20250214,200000,541423700,7170,7170,7170,7170,0
|
||||
20250214,195900,541423700,7170,7170,7170,7170,0
|
||||
20250214,195800,541423700,7170,7170,7170,7170,0
|
||||
20250214,195700,541423700,7170,7170,7170,7170,0
|
||||
20250214,195600,541423700,7170,7170,7170,7170,0
|
||||
20250214,195500,541423700,7170,7170,7170,7170,0
|
||||
20250214,195400,541423700,7170,7170,7170,7170,0
|
||||
20250214,195300,541423700,7170,7170,7170,7170,0
|
||||
20250214,195200,541423700,7170,7170,7170,7170,0
|
||||
20250214,195100,541423700,7170,7170,7170,7170,0
|
||||
20250214,195000,541423700,7170,7170,7170,7170,0
|
||||
20250214,194900,541423700,7170,7170,7170,7170,0
|
||||
20250214,194800,541423700,7170,7170,7170,7170,0
|
||||
20250214,194700,541423700,7170,7170,7170,7170,0
|
||||
20250214,194600,541423700,7170,7170,7170,7170,0
|
||||
20250214,194500,541423700,7170,7170,7170,7170,0
|
||||
20250214,194400,541423700,7170,7170,7170,7170,0
|
||||
20250214,194300,541423700,7170,7170,7170,7170,0
|
||||
20250214,194200,541423700,7170,7170,7170,7170,0
|
||||
20250214,194100,541423700,7170,7170,7170,7170,0
|
||||
20250214,194000,541423700,7170,7170,7170,7170,0
|
||||
20250214,193900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,193800,541423700,7170,7170,7170,7170,0
|
||||
20250214,193700,541423700,7170,7170,7170,7170,0
|
||||
20250214,193600,541423700,7170,7170,7170,7170,0
|
||||
20250214,193500,541423700,7170,7170,7170,7170,0
|
||||
20250214,193400,541423700,7170,7170,7170,7170,0
|
||||
20250214,193300,541423700,7170,7170,7170,7170,0
|
||||
20250214,193200,541423700,7170,7170,7170,7170,0
|
||||
20250214,193100,541423700,7170,7170,7170,7170,0
|
||||
20250214,193000,541423700,7170,7170,7170,7170,0
|
||||
20250214,192900,541423700,7170,7170,7170,7170,0
|
||||
20250214,192800,541423700,7170,7170,7170,7170,0
|
||||
20250214,192700,541423700,7170,7170,7170,7170,0
|
||||
20250214,192600,541423700,7170,7170,7170,7170,0
|
||||
20250214,192500,541423700,7170,7170,7170,7170,0
|
||||
20250214,192400,541423700,7170,7170,7170,7170,0
|
||||
20250214,192300,541423700,7170,7170,7170,7170,0
|
||||
20250214,192200,541423700,7170,7170,7170,7170,0
|
||||
20250214,192100,541423700,7170,7170,7170,7170,0
|
||||
20250214,192000,541423700,7170,7170,7170,7170,0
|
||||
20250214,191900,541423700,7170,7170,7170,7170,0
|
||||
20250214,191800,541423700,7170,7170,7170,7170,0
|
||||
20250214,191700,541423700,7170,7170,7170,7170,0
|
||||
20250214,191600,541423700,7170,7170,7170,7170,0
|
||||
20250214,191500,541423700,7170,7170,7170,7170,0
|
||||
20250214,191400,541423700,7170,7170,7170,7170,0
|
||||
20250214,191300,541423700,7170,7170,7170,7170,0
|
||||
20250214,191200,541423700,7170,7170,7170,7170,0
|
||||
20250214,191100,541423700,7170,7170,7170,7170,0
|
||||
20250214,191000,541423700,7170,7170,7170,7170,0
|
||||
20250214,190900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,190800,541423700,7170,7170,7170,7170,0
|
||||
20250214,190700,541423700,7170,7170,7170,7170,0
|
||||
20250214,190600,541423700,7170,7170,7170,7170,0
|
||||
20250214,190500,541423700,7170,7170,7170,7170,0
|
||||
20250214,190400,541423700,7170,7170,7170,7170,0
|
||||
20250214,190300,541423700,7170,7170,7170,7170,0
|
||||
20250214,190200,541423700,7170,7170,7170,7170,0
|
||||
20250214,190100,541423700,7170,7170,7170,7170,0
|
||||
20250214,190000,541423700,7170,7170,7170,7170,0
|
||||
20250214,185900,541423700,7170,7170,7170,7170,0
|
||||
20250214,185800,541423700,7170,7170,7170,7170,0
|
||||
20250214,185700,541423700,7170,7170,7170,7170,0
|
||||
20250214,185600,541423700,7170,7170,7170,7170,0
|
||||
20250214,185500,541423700,7170,7170,7170,7170,0
|
||||
20250214,185400,541423700,7170,7170,7170,7170,0
|
||||
20250214,185300,541423700,7170,7170,7170,7170,0
|
||||
20250214,185200,541423700,7170,7170,7170,7170,0
|
||||
20250214,185100,541423700,7170,7170,7170,7170,0
|
||||
20250214,185000,541423700,7170,7170,7170,7170,0
|
||||
20250214,184900,541423700,7170,7170,7170,7170,0
|
||||
20250214,184800,541423700,7170,7170,7170,7170,0
|
||||
20250214,184700,541423700,7170,7170,7170,7170,0
|
||||
20250214,184600,541423700,7170,7170,7170,7170,0
|
||||
20250214,184500,541423700,7170,7170,7170,7170,0
|
||||
20250214,184400,541423700,7170,7170,7170,7170,0
|
||||
20250214,184300,541423700,7170,7170,7170,7170,0
|
||||
20250214,184200,541423700,7170,7170,7170,7170,0
|
||||
20250214,184100,541423700,7170,7170,7170,7170,0
|
||||
20250214,184000,541423700,7170,7170,7170,7170,0
|
||||
20250214,183900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,183800,541423700,7170,7170,7170,7170,0
|
||||
20250214,183700,541423700,7170,7170,7170,7170,0
|
||||
20250214,183600,541423700,7170,7170,7170,7170,0
|
||||
20250214,183500,541423700,7170,7170,7170,7170,0
|
||||
20250214,183400,541423700,7170,7170,7170,7170,0
|
||||
20250214,183300,541423700,7170,7170,7170,7170,0
|
||||
20250214,183200,541423700,7170,7170,7170,7170,0
|
||||
20250214,183100,541423700,7170,7170,7170,7170,0
|
||||
20250214,183000,541423700,7170,7170,7170,7170,0
|
||||
20250214,182900,541423700,7170,7170,7170,7170,0
|
||||
20250214,182800,541423700,7170,7170,7170,7170,0
|
||||
20250214,182700,541423700,7170,7170,7170,7170,0
|
||||
20250214,182600,541423700,7170,7170,7170,7170,0
|
||||
20250214,182500,541423700,7170,7170,7170,7170,0
|
||||
20250214,182400,541423700,7170,7170,7170,7170,0
|
||||
20250214,182300,541423700,7170,7170,7170,7170,0
|
||||
20250214,182200,541423700,7170,7170,7170,7170,0
|
||||
20250214,182100,541423700,7170,7170,7170,7170,0
|
||||
20250214,182000,541423700,7170,7170,7170,7170,0
|
||||
20250214,181900,541423700,7170,7170,7170,7170,0
|
||||
20250214,181800,541423700,7170,7170,7170,7170,0
|
||||
20250214,181700,541423700,7170,7170,7170,7170,0
|
||||
20250214,181600,541423700,7170,7170,7170,7170,0
|
||||
20250214,181500,541423700,7170,7170,7170,7170,0
|
||||
20250214,181400,541423700,7170,7170,7170,7170,0
|
||||
20250214,181300,541423700,7170,7170,7170,7170,0
|
||||
20250214,181200,541423700,7170,7170,7170,7170,0
|
||||
20250214,181100,541423700,7170,7170,7170,7170,0
|
||||
20250214,181000,541423700,7170,7170,7170,7170,0
|
||||
20250214,180900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,180800,541423700,7170,7170,7170,7170,0
|
||||
20250214,180700,541423700,7170,7170,7170,7170,0
|
||||
20250214,180600,541423700,7170,7170,7170,7170,0
|
||||
20250214,180500,541423700,7170,7170,7170,7170,0
|
||||
20250214,180400,541423700,7170,7170,7170,7170,0
|
||||
20250214,180300,541423700,7170,7170,7170,7170,0
|
||||
20250214,180200,541423700,7170,7170,7170,7170,0
|
||||
20250214,180100,541423700,7170,7170,7170,7170,0
|
||||
20250214,180000,541423700,7170,7170,7170,7170,0
|
||||
20250214,175900,541423700,7170,7170,7170,7170,0
|
||||
20250214,175800,541423700,7170,7170,7170,7170,0
|
||||
20250214,175700,541423700,7170,7170,7170,7170,0
|
||||
20250214,175600,541423700,7170,7170,7170,7170,0
|
||||
20250214,175500,541423700,7170,7170,7170,7170,0
|
||||
20250214,175400,541423700,7170,7170,7170,7170,0
|
||||
20250214,175300,541423700,7170,7170,7170,7170,0
|
||||
20250214,175200,541423700,7170,7170,7170,7170,0
|
||||
20250214,175100,541423700,7170,7170,7170,7170,0
|
||||
20250214,175000,541423700,7170,7170,7170,7170,0
|
||||
20250214,174900,541423700,7170,7170,7170,7170,0
|
||||
20250214,174800,541423700,7170,7170,7170,7170,0
|
||||
20250214,174700,541423700,7170,7170,7170,7170,0
|
||||
20250214,174600,541423700,7170,7170,7170,7170,0
|
||||
20250214,174500,541423700,7170,7170,7170,7170,0
|
||||
20250214,174400,541423700,7170,7170,7170,7170,0
|
||||
20250214,174300,541423700,7170,7170,7170,7170,0
|
||||
20250214,174200,541423700,7170,7170,7170,7170,0
|
||||
20250214,174100,541423700,7170,7170,7170,7170,0
|
||||
20250214,174000,541423700,7170,7170,7170,7170,0
|
||||
20250214,173900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,173800,541423700,7170,7170,7170,7170,0
|
||||
20250214,173700,541423700,7170,7170,7170,7170,0
|
||||
20250214,173600,541423700,7170,7170,7170,7170,0
|
||||
20250214,173500,541423700,7170,7170,7170,7170,0
|
||||
20250214,173400,541423700,7170,7170,7170,7170,0
|
||||
20250214,173300,541423700,7170,7170,7170,7170,0
|
||||
20250214,173200,541423700,7170,7170,7170,7170,0
|
||||
20250214,173100,541423700,7170,7170,7170,7170,0
|
||||
20250214,173000,541423700,7170,7170,7170,7170,0
|
||||
20250214,172900,541423700,7170,7170,7170,7170,0
|
||||
20250214,172800,541423700,7170,7170,7170,7170,0
|
||||
20250214,172700,541423700,7170,7170,7170,7170,0
|
||||
20250214,172600,541423700,7170,7170,7170,7170,0
|
||||
20250214,172500,541423700,7170,7170,7170,7170,0
|
||||
20250214,172400,541423700,7170,7170,7170,7170,0
|
||||
20250214,172300,541423700,7170,7170,7170,7170,0
|
||||
20250214,172200,541423700,7170,7170,7170,7170,0
|
||||
20250214,172100,541423700,7170,7170,7170,7170,0
|
||||
20250214,172000,541423700,7170,7170,7170,7170,0
|
||||
20250214,171900,541423700,7170,7170,7170,7170,0
|
||||
20250214,171800,541423700,7170,7170,7170,7170,0
|
||||
20250214,171700,541423700,7170,7170,7170,7170,0
|
||||
20250214,171600,541423700,7170,7170,7170,7170,0
|
||||
20250214,171500,541423700,7170,7170,7170,7170,0
|
||||
20250214,171400,541423700,7170,7170,7170,7170,0
|
||||
20250214,171300,541423700,7170,7170,7170,7170,0
|
||||
20250214,171200,541423700,7170,7170,7170,7170,0
|
||||
20250214,171100,541423700,7170,7170,7170,7170,0
|
||||
20250214,171000,541423700,7170,7170,7170,7170,0
|
||||
20250214,170900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,170800,541423700,7170,7170,7170,7170,0
|
||||
20250214,170700,541423700,7170,7170,7170,7170,0
|
||||
20250214,170600,541423700,7170,7170,7170,7170,0
|
||||
20250214,170500,541423700,7170,7170,7170,7170,0
|
||||
20250214,170400,541423700,7170,7170,7170,7170,0
|
||||
20250214,170300,541423700,7170,7170,7170,7170,0
|
||||
20250214,170200,541423700,7170,7170,7170,7170,0
|
||||
20250214,170100,541423700,7170,7170,7170,7170,0
|
||||
20250214,170000,541423700,7170,7170,7170,7170,0
|
||||
20250214,165900,541423700,7170,7170,7170,7170,0
|
||||
20250214,165800,541423700,7170,7170,7170,7170,0
|
||||
20250214,165700,541423700,7170,7170,7170,7170,0
|
||||
20250214,165600,541423700,7170,7170,7170,7170,0
|
||||
20250214,165500,541423700,7170,7170,7170,7170,0
|
||||
20250214,165400,541423700,7170,7170,7170,7170,0
|
||||
20250214,165300,541423700,7170,7170,7170,7170,0
|
||||
20250214,165200,541423700,7170,7170,7170,7170,0
|
||||
20250214,165100,541423700,7170,7170,7170,7170,0
|
||||
20250214,165000,541423700,7170,7170,7170,7170,0
|
||||
20250214,164900,541423700,7170,7170,7170,7170,0
|
||||
20250214,164800,541423700,7170,7170,7170,7170,0
|
||||
20250214,164700,541423700,7170,7170,7170,7170,0
|
||||
20250214,164600,541423700,7170,7170,7170,7170,0
|
||||
20250214,164500,541423700,7170,7170,7170,7170,0
|
||||
20250214,164400,541423700,7170,7170,7170,7170,0
|
||||
20250214,164300,541423700,7170,7170,7170,7170,0
|
||||
20250214,164200,541423700,7170,7170,7170,7170,0
|
||||
20250214,164100,541423700,7170,7170,7170,7170,0
|
||||
20250214,164000,541423700,7170,7170,7170,7170,0
|
||||
20250214,163900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,163800,541423700,7170,7170,7170,7170,0
|
||||
20250214,163700,541423700,7170,7170,7170,7170,0
|
||||
20250214,163600,541423700,7170,7170,7170,7170,0
|
||||
20250214,163500,541423700,7170,7170,7170,7170,0
|
||||
20250214,163400,541423700,7170,7170,7170,7170,0
|
||||
20250214,163300,541423700,7170,7170,7170,7170,0
|
||||
20250214,163200,541423700,7170,7170,7170,7170,0
|
||||
20250214,163100,541423700,7170,7170,7170,7170,0
|
||||
20250214,163000,541423700,7170,7170,7170,7170,0
|
||||
20250214,162900,541423700,7170,7170,7170,7170,0
|
||||
20250214,162800,541423700,7170,7170,7170,7170,0
|
||||
20250214,162700,541423700,7170,7170,7170,7170,0
|
||||
20250214,162600,541423700,7170,7170,7170,7170,0
|
||||
20250214,162500,541423700,7170,7170,7170,7170,0
|
||||
20250214,162400,541423700,7170,7170,7170,7170,0
|
||||
20250214,162300,541423700,7170,7170,7170,7170,0
|
||||
20250214,162200,541423700,7170,7170,7170,7170,0
|
||||
20250214,162100,541423700,7170,7170,7170,7170,0
|
||||
20250214,162000,541423700,7170,7170,7170,7170,0
|
||||
20250214,161900,541423700,7170,7170,7170,7170,0
|
||||
20250214,161800,541423700,7170,7170,7170,7170,0
|
||||
20250214,161700,541423700,7170,7170,7170,7170,0
|
||||
20250214,161600,541423700,7170,7170,7170,7170,0
|
||||
20250214,161500,541423700,7170,7170,7170,7170,0
|
||||
20250214,161400,541423700,7170,7170,7170,7170,0
|
||||
20250214,161300,541423700,7170,7170,7170,7170,0
|
||||
20250214,161200,541423700,7170,7170,7170,7170,0
|
||||
20250214,161100,541423700,7170,7170,7170,7170,0
|
||||
20250214,161000,541423700,7170,7170,7170,7170,0
|
||||
20250214,160900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,160800,541423700,7170,7170,7170,7170,0
|
||||
20250214,160700,541423700,7170,7170,7170,7170,0
|
||||
20250214,160600,541423700,7170,7170,7170,7170,0
|
||||
20250214,160500,541423700,7170,7170,7170,7170,0
|
||||
20250214,160400,541423700,7170,7170,7170,7170,0
|
||||
20250214,160300,541423700,7170,7170,7170,7170,0
|
||||
20250214,160200,541423700,7170,7170,7170,7170,0
|
||||
20250214,160100,541423700,7170,7170,7170,7170,0
|
||||
20250214,160000,541423700,7170,7170,7170,7170,0
|
||||
20250214,155900,541423700,7170,7170,7170,7170,0
|
||||
20250214,155800,541423700,7170,7170,7170,7170,0
|
||||
20250214,155700,541423700,7170,7170,7170,7170,0
|
||||
20250214,155600,541423700,7170,7170,7170,7170,0
|
||||
20250214,155500,541423700,7170,7170,7170,7170,0
|
||||
20250214,155400,541423700,7170,7170,7170,7170,0
|
||||
20250214,155300,541423700,7170,7170,7170,7170,0
|
||||
20250214,155200,541423700,7170,7170,7170,7170,0
|
||||
20250214,155100,541423700,7170,7170,7170,7170,0
|
||||
20250214,155000,541423700,7170,7170,7170,7170,0
|
||||
20250214,154900,541423700,7170,7170,7170,7170,0
|
||||
20250214,154800,541423700,7170,7170,7170,7170,0
|
||||
20250214,154700,541423700,7170,7170,7170,7170,0
|
||||
20250214,154600,541423700,7170,7170,7170,7170,0
|
||||
20250214,154500,541423700,7170,7170,7170,7170,0
|
||||
20250214,154400,541423700,7170,7170,7170,7170,0
|
||||
20250214,154300,541423700,7170,7170,7170,7170,0
|
||||
20250214,154200,541423700,7170,7170,7170,7170,0
|
||||
20250214,154100,541423700,7170,7170,7170,7170,0
|
||||
20250214,154000,541423700,7170,7170,7170,7170,0
|
||||
20250214,153900,541423700,7170,7170,7170,7170,1475
|
||||
20250214,153800,541423700,7170,7170,7170,7170,0
|
||||
20250214,153700,541423700,7170,7170,7170,7170,0
|
||||
20250214,153600,541423700,7170,7170,7170,7170,0
|
||||
20250214,153500,541423700,7170,7170,7170,7170,0
|
||||
20250214,153400,541423700,7170,7170,7170,7170,0
|
||||
20250214,153300,541423700,7170,7170,7170,7170,0
|
||||
20250214,153200,541423700,7170,7170,7170,7170,0
|
||||
20250214,153100,541423700,7170,7170,7170,7170,0
|
||||
20250214,153000,541423700,7170,7170,7170,7170,1475
|
||||
20250214,152900,530847950,7170,7170,7170,7170,0
|
||||
20250214,152800,530847950,7170,7170,7170,7170,0
|
||||
20250214,152700,530847950,7170,7170,7170,7170,0
|
||||
20250214,152600,530847950,7170,7170,7170,7170,0
|
||||
20250214,152500,530847950,7170,7170,7170,7170,0
|
||||
20250214,152400,530847950,7170,7170,7170,7170,0
|
||||
20250214,152300,530847950,7170,7170,7170,7170,0
|
||||
20250214,152200,530847950,7170,7170,7170,7170,0
|
||||
20250214,152100,530847950,7170,7170,7170,7170,0
|
||||
20250214,152000,530847950,7170,7170,7170,7170,0
|
||||
20250214,151900,530847950,7170,7170,7190,7170,224
|
||||
20250214,151800,529241350,7170,7170,7170,7170,354
|
||||
20250214,151700,526703170,7170,7190,7190,7170,53
|
||||
20250214,151600,526322610,7200,7180,7200,7170,21
|
||||
20250214,151500,526171640,7180,7180,7190,7180,469
|
||||
20250214,151400,522803690,7190,7190,7190,7180,50
|
||||
20250214,151300,522444200,7190,7190,7190,7190,1
|
||||
20250214,151200,522437010,7190,7170,7190,7170,219
|
||||
20250214,151100,520866180,7170,7180,7180,7170,95
|
||||
20250214,151000,520184570,7170,7180,7190,7170,250
|
||||
20250214,150900,518389340,7180,7180,7180,7180,118
|
||||
20250214,150800,517542100,7180,7180,7180,7180,1439
|
||||
20250214,150700,507210080,7180,7200,7200,7180,6889
|
||||
20250214,150600,457666480,7210,7200,7210,7200,101
|
||||
20250214,150500,456939270,7200,7200,7200,7200,0
|
||||
20250214,150400,456939270,7200,7200,7200,7200,16
|
||||
20250214,150300,456824070,7200,7210,7210,7200,103
|
||||
20250214,150200,456081470,7220,7220,7220,7220,1
|
||||
20250214,150100,456074250,7210,7210,7210,7210,0
|
||||
20250214,150000,456074250,7210,7200,7210,7200,105
|
||||
20250214,145900,455318200,7200,7200,7200,7200,0
|
||||
20250214,145800,455318200,7200,7200,7200,7200,533
|
||||
20250214,145700,451480600,7200,7200,7200,7200,0
|
||||
20250214,145600,451480600,7200,7200,7200,7200,0
|
||||
20250214,145500,451480600,7200,7200,7200,7200,0
|
||||
20250214,145400,451480600,7200,7200,7200,7200,0
|
||||
20250214,145300,451480600,7200,7230,7230,7200,31
|
||||
20250214,145200,451257370,7200,7200,7200,7200,252
|
||||
20250214,145100,449442970,7200,7210,7210,7200,251
|
||||
20250214,145000,447633770,7210,7210,7210,7210,0
|
||||
20250214,144900,447633770,7210,7200,7210,7200,14
|
||||
20250214,144800,447532870,7210,7210,7210,7210,331
|
||||
20250214,144700,445146360,7220,7220,7220,7220,0
|
||||
20250214,144600,445146360,7220,7220,7220,7220,0
|
||||
20250214,144500,445146360,7220,7220,7220,7220,0
|
||||
20250214,144400,445146360,7220,7220,7220,7220,0
|
||||
20250214,144300,445146360,7220,7230,7230,7220,11
|
||||
20250214,144200,445066840,7230,7230,7230,7230,4
|
||||
20250214,144100,445037920,7230,7230,7230,7230,1
|
||||
20250214,144000,445030690,7230,7230,7230,7230,0
|
||||
20250214,143900,445030690,7230,7230,7230,7230,0
|
||||
20250214,143800,445030690,7230,7230,7230,7230,9
|
||||
20250214,143700,444965620,7230,7230,7230,7230,0
|
||||
20250214,143600,444965620,7230,7230,7230,7230,1
|
||||
20250214,143500,444958390,7230,7230,7230,7230,0
|
||||
20250214,143400,444958390,7230,7230,7230,7230,0
|
||||
20250214,143300,444958390,7230,7220,7230,7220,89
|
||||
20250214,143200,444315110,7230,7230,7230,7230,0
|
||||
20250214,143100,444315110,7230,7230,7230,7230,0
|
||||
20250214,143000,444315110,7230,7230,7230,7230,1
|
||||
20250214,142900,444307880,7200,7200,7200,7200,4
|
||||
20250214,142800,444279080,7200,7200,7200,7200,25
|
||||
20250214,142700,444099080,7220,7220,7220,7220,0
|
||||
20250214,142600,444099080,7220,7220,7220,7220,0
|
||||
20250214,142500,444099080,7220,7230,7230,7200,2518
|
||||
20250214,142400,425962510,7250,7250,7250,7250,0
|
||||
20250214,142300,425962510,7250,7230,7250,7230,126
|
||||
20250214,142200,425049560,7220,7220,7220,7220,0
|
||||
20250214,142100,425049560,7220,7220,7220,7220,0
|
||||
20250214,142000,425049560,7220,7220,7220,7220,1
|
||||
20250214,141900,425042340,7210,7240,7240,7210,1037
|
||||
20250214,141800,417556960,7230,7230,7230,7230,0
|
||||
20250214,141700,417556960,7230,7230,7230,7230,10
|
||||
20250214,141600,417484660,7260,7260,7260,7260,28
|
||||
20250214,141500,417281380,7230,7230,7230,7230,7
|
||||
20250214,141400,417230770,7260,7260,7260,7260,1
|
||||
20250214,141300,417223510,7250,7250,7250,7250,26
|
||||
20250214,141200,417035010,7250,7250,7250,7250,56
|
||||
20250214,141100,416629010,7250,7250,7250,7250,56
|
||||
20250214,141000,416223010,7250,7250,7250,7250,0
|
||||
20250214,140900,416223010,7250,7250,7250,7250,0
|
||||
20250214,140800,416223010,7250,7250,7250,7250,38
|
||||
20250214,140700,415947510,7250,7250,7250,7250,2
|
||||
20250214,140600,415933010,7250,7250,7250,7250,0
|
||||
20250214,140500,415933010,7250,7250,7250,7250,44
|
||||
20250214,140400,415614010,7250,7250,7250,7250,2
|
||||
20250214,140300,415599510,7230,7230,7230,7230,34
|
||||
20250214,140200,415353690,7220,7220,7220,7220,0
|
||||
20250214,140100,415353690,7220,7220,7220,7220,0
|
||||
20250214,140000,415353690,7220,7220,7220,7220,0
|
||||
20250214,135900,415353690,7220,7240,7240,7220,2100
|
||||
20250214,135800,400182980,7230,7230,7230,7230,0
|
||||
20250214,135700,400182980,7230,7230,7230,7230,0
|
||||
20250214,135600,400182980,7230,7280,7280,7230,2455
|
||||
20250214,135500,382379430,7310,7310,7310,7310,0
|
||||
20250214,135400,382379430,7310,7290,7310,7290,14
|
||||
20250214,135300,382277250,7280,7280,7280,7280,0
|
||||
20250214,135200,382277250,7280,7290,7290,7280,160
|
||||
20250214,135100,381111940,7280,7280,7280,7280,0
|
||||
20250214,135000,381111940,7280,7280,7280,7280,0
|
||||
20250214,134900,381111940,7280,7280,7280,7280,0
|
||||
20250214,134800,381111940,7280,7280,7280,7280,200
|
||||
20250214,134700,379655940,7290,7290,7290,7290,101
|
||||
20250214,134600,378919650,7290,7290,7290,7290,93
|
||||
20250214,134500,378241680,7290,7290,7290,7290,52
|
||||
20250214,134400,377862600,7270,7280,7280,7270,301
|
||||
20250214,134300,375671330,7280,7280,7280,7280,146
|
||||
20250214,134200,374608450,7290,7290,7290,7290,11
|
||||
20250214,134100,374528260,7290,7290,7290,7290,0
|
||||
20250214,134000,374528260,7290,7280,7290,7280,13
|
||||
20250214,133900,374433590,7280,7280,7280,7280,100
|
||||
20250214,133800,373705590,7280,7280,7280,7280,0
|
||||
20250214,133700,373705590,7280,7280,7280,7280,2
|
||||
20250214,133600,373691030,7290,7290,7290,7290,201
|
||||
20250214,133500,372225740,7290,7290,7290,7290,0
|
||||
20250214,133400,372225740,7290,7290,7290,7290,0
|
||||
20250214,133300,372225740,7290,7290,7290,7290,10
|
||||
20250214,133200,372152840,7290,7290,7290,7290,10
|
||||
20250214,133100,372079940,7300,7300,7300,7300,23
|
||||
20250214,133000,371912040,7300,7310,7310,7300,11
|
||||
20250214,132900,371831640,7320,7320,7320,7320,0
|
||||
20250214,132800,371831640,7320,7320,7320,7320,0
|
||||
20250214,132700,371831640,7320,7320,7320,7320,0
|
||||
20250214,132600,371831640,7320,7320,7320,7320,3
|
||||
20250214,132500,371809680,7330,7330,7330,7330,0
|
||||
20250214,132400,371809680,7330,7330,7330,7330,15
|
||||
20250214,132300,371699730,7330,7330,7330,7330,20
|
||||
20250214,132200,371553130,7330,7310,7330,7310,1037
|
||||
20250214,132100,363968010,7290,7290,7290,7290,10
|
||||
20250214,132000,363895110,7310,7310,7310,7310,0
|
||||
20250214,131900,363895110,7310,7310,7310,7310,1
|
||||
20250214,131800,363887800,7300,7300,7300,7300,116
|
||||
20250214,131700,363041000,7300,7300,7300,7300,0
|
||||
20250214,131600,363041000,7300,7300,7300,7300,1
|
||||
20250214,131500,363033700,7300,7300,7300,7300,13
|
||||
20250214,131400,362938800,7300,7300,7300,7300,1
|
||||
20250214,131300,362931500,7300,7300,7300,7300,10
|
||||
20250214,131200,362858500,7310,7300,7310,7300,42
|
||||
20250214,131100,362551490,7310,7310,7310,7310,0
|
||||
20250214,131000,362551490,7310,7310,7310,7310,5
|
||||
20250214,130900,362514940,7310,7310,7310,7310,5
|
||||
20250214,130800,362478390,7310,7300,7310,7300,90
|
||||
20250214,130700,361821370,7300,7300,7300,7300,60
|
||||
20250214,130600,361383370,7300,7310,7310,7300,2
|
||||
20250214,130500,361368760,7290,7290,7290,7290,506
|
||||
20250214,130400,357680020,7290,7300,7300,7290,199
|
||||
20250214,130300,356228410,7300,7310,7310,7300,53
|
||||
20250214,130200,355841480,7310,7310,7310,7310,10
|
||||
20250214,130100,355768380,7310,7310,7310,7310,150
|
||||
20250214,130000,354671880,7320,7320,7320,7320,271
|
||||
20250214,125900,352688160,7330,7330,7330,7330,159
|
||||
20250214,125800,351522690,7330,7330,7330,7310,92
|
||||
20250214,125700,350849330,7330,7310,7330,7310,1625
|
||||
20250214,125600,338946180,7310,7300,7310,7300,300
|
||||
20250214,125500,336753190,7300,7300,7300,7300,457
|
||||
20250214,125400,333417090,7300,7300,7300,7300,1
|
||||
20250214,125300,333409790,7300,7300,7300,7300,0
|
||||
20250214,125200,333409790,7300,7270,7300,7270,2
|
||||
20250214,125100,333395220,7300,7270,7300,7270,1013
|
||||
20250214,125000,326001340,7290,7270,7290,7270,710
|
||||
20250214,124900,320828710,7280,7280,7280,7280,0
|
||||
20250214,124800,320828710,7280,7280,7280,7280,0
|
||||
20250214,124700,320828710,7280,7280,7280,7280,0
|
||||
20250214,124600,320828710,7280,7280,7280,7280,700
|
||||
20250214,124500,315732710,7270,7280,7280,7270,25
|
||||
20250214,124400,315550810,7280,7280,7280,7280,101
|
||||
20250214,124300,314815530,7230,7230,7230,7230,0
|
||||
20250214,124200,314815530,7230,7230,7230,7230,0
|
||||
20250214,124100,314815530,7230,7230,7230,7230,0
|
||||
20250214,124000,314815530,7230,7230,7230,7230,0
|
||||
20250214,123900,314815530,7230,7270,7280,7230,417
|
||||
20250214,123800,311787300,7270,7270,7270,7270,1
|
||||
20250214,123700,311780030,7270,7250,7270,7250,1104
|
||||
20250214,123600,303765570,7250,7250,7250,7250,0
|
||||
20250214,123500,303765570,7250,7250,7250,7250,27
|
||||
20250214,123400,303569820,7250,7250,7250,7250,0
|
||||
20250214,123300,303569820,7250,7250,7250,7250,0
|
||||
20250214,123200,303569820,7250,7250,7250,7250,0
|
||||
20250214,123100,303569820,7250,7250,7250,7250,10
|
||||
20250214,123000,303497320,7250,7250,7250,7250,5
|
||||
20250214,122900,303461070,7250,7250,7250,7250,0
|
||||
20250214,122800,303461070,7250,7250,7250,7250,0
|
||||
20250214,122700,303461070,7250,7250,7250,7250,0
|
||||
20250214,122600,303461070,7250,7250,7250,7250,0
|
||||
20250214,122500,303461070,7250,7250,7250,7250,0
|
||||
20250214,122400,303461070,7250,7250,7250,7250,0
|
||||
20250214,122300,303461070,7250,7250,7250,7250,50
|
||||
20250214,122200,303098570,7250,7250,7250,7250,0
|
||||
20250214,122100,303098570,7250,7250,7250,7250,0
|
||||
20250214,122000,303098570,7250,7250,7250,7250,30
|
||||
20250214,121900,302881070,7250,7250,7250,7250,0
|
||||
20250214,121800,302881070,7250,7250,7250,7250,0
|
||||
20250214,121700,302881070,7250,7250,7250,7250,2
|
||||
20250214,121600,302866570,7220,7220,7220,7220,0
|
||||
20250214,121500,302866570,7220,7220,7220,7220,0
|
||||
20250214,121400,302866570,7220,7220,7220,7220,0
|
||||
20250214,121300,302866570,7220,7220,7220,7220,0
|
||||
20250214,121200,302866570,7220,7220,7220,7220,30
|
||||
20250214,121100,302649970,7220,7220,7220,7220,0
|
||||
20250214,121000,302649970,7220,7220,7220,7220,0
|
||||
20250214,120900,302649970,7220,7220,7220,7220,0
|
||||
20250214,120800,302649970,7220,7220,7220,7220,0
|
||||
20250214,120700,302649970,7220,7220,7220,7220,0
|
||||
20250214,120600,302649970,7220,7220,7220,7220,0
|
||||
20250214,120500,302649970,7220,7220,7220,7220,0
|
||||
20250214,120400,302649970,7220,7230,7230,7220,73
|
||||
20250214,120300,302122900,7230,7230,7230,7230,0
|
||||
20250214,120200,302122900,7230,7230,7230,7230,0
|
||||
20250214,120100,302122900,7230,7230,7230,7230,1
|
||||
20250214,120000,302115670,7250,7250,7250,7250,0
|
||||
20250214,115900,302115670,7250,7250,7250,7250,0
|
||||
20250214,115800,302115670,7250,7250,7250,7250,0
|
||||
20250214,115700,302115670,7250,7250,7250,7250,0
|
||||
20250214,115600,302115670,7250,7250,7250,7250,0
|
||||
20250214,115500,302115670,7250,7250,7250,7250,0
|
||||
20250214,115400,302115670,7250,7250,7250,7250,0
|
||||
20250214,115300,302115670,7250,7250,7250,7250,0
|
||||
20250214,115200,302115670,7250,7250,7250,7250,0
|
||||
20250214,115100,302115670,7250,7210,7250,7210,173
|
||||
20250214,115000,300867640,7220,7220,7220,7220,0
|
||||
20250214,114900,300867640,7220,7220,7220,7220,177
|
||||
20250214,114800,299589700,7220,7220,7220,7220,0
|
||||
20250214,114700,299589700,7220,7220,7220,7220,0
|
||||
20250214,114600,299589700,7220,7220,7220,7220,122
|
||||
20250214,114500,298708860,7220,7220,7220,7220,0
|
||||
20250214,114400,298708860,7220,7220,7220,7220,0
|
||||
20250214,114300,298708860,7220,7220,7220,7220,0
|
||||
20250214,114200,298708860,7220,7230,7230,7220,17
|
||||
20250214,114100,298585980,7230,7240,7240,7230,138
|
||||
20250214,114000,297587360,7240,7240,7240,7230,21
|
||||
20250214,113900,297435420,7230,7230,7230,7230,14
|
||||
20250214,113800,297334200,7240,7200,7240,7200,97
|
||||
20250214,113700,296635720,7200,7200,7200,7200,800
|
||||
20250214,113600,290875720,7200,7200,7200,7200,546
|
||||
20250214,113500,286944520,7200,7200,7200,7200,0
|
||||
20250214,113400,286944520,7200,7200,7200,7200,0
|
||||
20250214,113300,286944520,7200,7210,7210,7200,309
|
||||
20250214,113200,284717460,7210,7210,7210,7210,0
|
||||
20250214,113100,284717460,7210,7210,7210,7210,200
|
||||
20250214,113000,283275460,7210,7210,7210,7210,0
|
||||
20250214,112900,283275460,7210,7210,7210,7210,0
|
||||
20250214,112800,283275460,7210,7210,7210,7210,0
|
||||
20250214,112700,283275460,7210,7210,7210,7210,110
|
||||
20250214,112600,282482360,7210,7210,7210,7210,1
|
||||
20250214,112500,282475150,7210,7210,7210,7210,0
|
||||
20250214,112400,282475150,7210,7210,7210,7210,431
|
||||
20250214,112300,279367640,7210,7210,7210,7210,0
|
||||
20250214,112200,279367640,7210,7210,7210,7210,0
|
||||
20250214,112100,279367640,7210,7210,7210,7210,40
|
||||
20250214,112000,279079240,7210,7210,7210,7210,1
|
||||
20250214,111900,279072030,7210,7210,7210,7210,10
|
||||
20250214,111800,278999930,7210,7210,7210,7210,50
|
||||
20250214,111700,278639430,7210,7210,7210,7210,2
|
||||
20250214,111600,278625010,7220,7230,7230,7220,654
|
||||
20250214,111500,273901330,7240,7240,7250,7240,1236
|
||||
20250214,111400,264947330,7230,7230,7230,7230,37
|
||||
20250214,111300,264679820,7240,7240,7240,7240,159
|
||||
20250214,111200,263528660,7240,7250,7250,7240,307
|
||||
20250214,111100,261305910,7240,7240,7240,7240,100
|
||||
20250214,111000,260581910,7250,7250,7250,7250,0
|
||||
20250214,110900,260581910,7250,7250,7250,7250,0
|
||||
20250214,110800,260581910,7250,7230,7250,7230,202
|
||||
20250214,110700,259119410,7230,7230,7230,7230,40
|
||||
20250214,110600,258830210,7230,7230,7230,7230,0
|
||||
20250214,110500,258830210,7230,7230,7230,7230,0
|
||||
20250214,110400,258830210,7230,7230,7230,7230,21
|
||||
20250214,110300,258678380,7240,7240,7240,7240,0
|
||||
20250214,110200,258678380,7240,7240,7240,7240,0
|
||||
20250214,110100,258678380,7240,7240,7240,7240,192
|
||||
20250214,110000,257288300,7240,7240,7240,7240,0
|
||||
20250214,105900,257288300,7240,7240,7240,7240,91
|
||||
20250214,105800,256629460,7240,7240,7240,7240,456
|
||||
20250214,105700,253328020,7220,7220,7220,7220,30
|
||||
20250214,105600,253111420,7230,7230,7230,7230,10
|
||||
20250214,105500,253039120,7220,7220,7220,7220,0
|
||||
20250214,105400,253039120,7220,7220,7220,7220,0
|
||||
20250214,105300,253039120,7220,7220,7220,7220,136
|
||||
20250214,105200,252057200,7200,7200,7200,7200,1
|
||||
20250214,105100,252050000,7200,7200,7200,7200,0
|
||||
20250214,105000,252050000,7200,7200,7200,7200,0
|
||||
20250214,104900,252050000,7200,7200,7200,7200,0
|
||||
20250214,104800,252050000,7200,7210,7210,7200,113
|
||||
20250214,104700,251235290,7210,7210,7210,7210,4
|
||||
20250214,104600,251206450,7220,7220,7220,7220,0
|
||||
20250214,104500,251206450,7220,7220,7220,7220,14
|
||||
20250214,104400,251105370,7210,7210,7210,7210,55
|
||||
20250214,104300,250708820,7220,7220,7220,7220,0
|
||||
20250214,104200,250708820,7220,7220,7220,7220,0
|
||||
20250214,104100,250708820,7220,7220,7220,7220,3
|
||||
20250214,104000,250687160,7220,7220,7220,7220,0
|
||||
20250214,103900,250687160,7220,7220,7220,7220,249
|
||||
20250214,103800,248889380,7200,7200,7200,7200,50
|
||||
20250214,103700,248529380,7210,7220,7220,7210,521
|
||||
20250214,103600,244772720,7220,7210,7220,7210,600
|
||||
20250214,103500,240442220,7200,7200,7220,7200,1398
|
||||
20250214,103400,230376420,7220,7220,7220,7210,2887
|
||||
20250214,103300,209558180,7220,7220,7220,7220,347
|
||||
20250214,103200,207052840,7220,7220,7220,7220,15
|
||||
20250214,103100,206944540,7220,7230,7230,7220,152
|
||||
20250214,103000,205845600,7240,7240,7240,7240,0
|
||||
20250214,102900,205845600,7240,7240,7240,7240,0
|
||||
20250214,102800,205845600,7240,7240,7240,7240,0
|
||||
20250214,102700,205845600,7240,7240,7240,7240,29
|
||||
20250214,102600,205635640,7240,7240,7240,7240,55
|
||||
20250214,102500,205237440,7240,7240,7240,7240,0
|
||||
20250214,102400,205237440,7240,7240,7240,7240,51
|
||||
20250214,102300,204868200,7230,7230,7230,7230,554
|
||||
20250214,102200,200862780,7230,7220,7230,7220,51
|
||||
20250214,102100,200494060,7230,7230,7230,7230,10
|
||||
20250214,102000,200421760,7230,7230,7230,7230,80
|
||||
20250214,101900,199843360,7230,7230,7230,7230,0
|
||||
20250214,101800,199843360,7230,7230,7230,7230,324
|
||||
20250214,101700,197500840,7210,7220,7220,7210,50
|
||||
20250214,101600,197140040,7230,7230,7230,7230,0
|
||||
20250214,101500,197140040,7230,7230,7230,7230,103
|
||||
20250214,101400,196395350,7240,7240,7240,7240,1
|
||||
20250214,101300,196388110,7250,7250,7250,7250,0
|
||||
20250214,101200,196388110,7250,7250,7250,7250,5
|
||||
20250214,101100,196351860,7250,7250,7250,7250,0
|
||||
20250214,101000,196351860,7250,7250,7250,7250,1
|
||||
20250214,100900,196344610,7210,7210,7210,7210,50
|
||||
20250214,100800,195984110,7240,7240,7240,7240,0
|
||||
20250214,100700,195984110,7240,7240,7240,7240,15
|
||||
20250214,100600,195875510,7220,7220,7220,7220,0
|
||||
20250214,100500,195875510,7220,7220,7220,7220,637
|
||||
20250214,100400,191276370,7220,7220,7220,7220,0
|
||||
20250214,100300,191276370,7220,7230,7230,7220,231
|
||||
20250214,100200,189608040,7230,7230,7230,7230,9
|
||||
20250214,100100,189542970,7230,7230,7230,7230,0
|
||||
20250214,100000,189542970,7230,7230,7230,7230,0
|
||||
20250214,095900,189542970,7230,7230,7230,7230,10
|
||||
20250214,095800,189470670,7230,7230,7230,7230,0
|
||||
20250214,095700,189470670,7230,7230,7230,7230,165
|
||||
20250214,095600,188277720,7250,7250,7250,7250,35
|
||||
20250214,095500,188023970,7250,7250,7250,7250,10
|
||||
20250214,095400,187951470,7260,7260,7260,7260,15
|
||||
20250214,095300,187842570,7270,7260,7270,7260,250
|
||||
20250214,095200,186025790,7250,7230,7250,7230,900
|
||||
20250214,095100,179503040,7220,7220,7220,7220,460
|
||||
20250214,095000,176181840,7230,7230,7230,7230,0
|
||||
20250214,094900,176181840,7230,7230,7230,7230,130
|
||||
20250214,094800,175241940,7250,7250,7250,7250,8
|
||||
20250214,094700,175183940,7230,7230,7230,7230,0
|
||||
20250214,094600,175183940,7230,7250,7250,7230,1891
|
||||
20250214,094500,161487070,7250,7240,7250,7240,1202
|
||||
20250214,094400,152782580,7250,7240,7250,7240,58
|
||||
20250214,094300,152362090,7240,7250,7250,7240,14
|
||||
20250214,094200,152260630,7250,7240,7250,7240,4
|
||||
20250214,094100,152231640,7240,7240,7250,7240,436
|
||||
20250214,094000,149070700,7240,7230,7240,7230,34
|
||||
20250214,093900,148824640,7220,7220,7220,7220,150
|
||||
20250214,093800,147741640,7220,7220,7220,7220,124
|
||||
20250214,093700,146846360,7220,7220,7220,7220,5
|
||||
20250214,093600,146810260,7220,7220,7220,7220,166
|
||||
20250214,093500,145611740,7220,7220,7220,7220,179
|
||||
20250214,093400,144319360,7220,7220,7220,7220,798
|
||||
20250214,093300,138557800,7210,7210,7210,7210,1
|
||||
20250214,093200,138550590,7210,7250,7250,7200,3465
|
||||
20250214,093100,113550920,7240,7240,7240,7240,561
|
||||
20250214,093000,109489280,7270,7270,7270,7270,42
|
||||
20250214,092900,109183940,7300,7290,7300,7240,1342
|
||||
20250214,092800,99441410,7300,7280,7300,7280,24
|
||||
20250214,092700,99266490,7290,7280,7340,7280,1074
|
||||
20250214,092600,91401840,7250,7250,7250,7250,0
|
||||
20250214,092500,91401840,7250,7250,7250,7250,501
|
||||
20250214,092400,87769590,7260,7260,7260,7260,10
|
||||
20250214,092300,87696990,7260,7260,7260,7260,23
|
||||
20250214,092200,87530010,7250,7260,7260,7250,972
|
||||
20250214,092100,80480860,7260,7260,7260,7260,4
|
||||
20250214,092000,80451820,7260,7260,7260,7260,2
|
||||
20250214,091900,80437300,7260,7260,7260,7260,21
|
||||
20250214,091800,80284840,7260,7260,7260,7260,111
|
||||
20250214,091700,79478980,7260,7270,7280,7260,876
|
||||
20250214,091600,73112620,7280,7280,7280,7280,269
|
||||
20250214,091500,71154300,7290,7300,7300,7290,842
|
||||
20250214,091400,65016050,7290,7290,7290,7280,180
|
||||
20250214,091300,63703860,7290,7270,7290,7270,2
|
||||
20250214,091200,63689300,7270,7310,7340,7270,491
|
||||
20250214,091100,60101080,7340,7280,7340,7280,1111
|
||||
20250214,091000,51966320,7300,7270,7310,7270,2180
|
||||
20250214,090900,36070870,7260,7250,7260,7230,264
|
||||
20250214,090800,34159110,7240,7240,7240,7240,42
|
||||
20250214,090700,33855030,7230,7230,7230,7230,147
|
||||
20250214,090600,32792220,7240,7230,7240,7230,29
|
||||
20250214,090500,32582440,7230,7220,7230,7220,374
|
||||
20250214,090400,29879740,7200,7190,7220,7190,221
|
||||
20250214,090300,28289800,7190,7220,7220,7190,11
|
||||
20250214,090200,28210410,7230,7270,7270,7220,207
|
||||
20250214,090100,26715030,7170,7270,7270,7170,2966
|
||||
20250214,090000,5249710,7270,7250,7270,7250,724
|
||||
|
Reference in New Issue
Block a user