Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417180/min/candle-20250214.csv
Normal file
761
417180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,122719430,2195,2195,2195,2195,883
|
||||
20250214,213800,122719430,2195,2195,2195,2195,0
|
||||
20250214,213700,122719430,2195,2195,2195,2195,0
|
||||
20250214,213600,122719430,2195,2195,2195,2195,0
|
||||
20250214,213500,122719430,2195,2195,2195,2195,0
|
||||
20250214,213400,122719430,2195,2195,2195,2195,0
|
||||
20250214,213300,122719430,2195,2195,2195,2195,0
|
||||
20250214,213200,122719430,2195,2195,2195,2195,0
|
||||
20250214,213100,122719430,2195,2195,2195,2195,0
|
||||
20250214,213000,122719430,2195,2195,2195,2195,0
|
||||
20250214,212900,122719430,2195,2195,2195,2195,0
|
||||
20250214,212800,122719430,2195,2195,2195,2195,0
|
||||
20250214,212700,122719430,2195,2195,2195,2195,0
|
||||
20250214,212600,122719430,2195,2195,2195,2195,0
|
||||
20250214,212500,122719430,2195,2195,2195,2195,0
|
||||
20250214,212400,122719430,2195,2195,2195,2195,0
|
||||
20250214,212300,122719430,2195,2195,2195,2195,0
|
||||
20250214,212200,122719430,2195,2195,2195,2195,0
|
||||
20250214,212100,122719430,2195,2195,2195,2195,0
|
||||
20250214,212000,122719430,2195,2195,2195,2195,0
|
||||
20250214,211900,122719430,2195,2195,2195,2195,0
|
||||
20250214,211800,122719430,2195,2195,2195,2195,0
|
||||
20250214,211700,122719430,2195,2195,2195,2195,0
|
||||
20250214,211600,122719430,2195,2195,2195,2195,0
|
||||
20250214,211500,122719430,2195,2195,2195,2195,0
|
||||
20250214,211400,122719430,2195,2195,2195,2195,0
|
||||
20250214,211300,122719430,2195,2195,2195,2195,0
|
||||
20250214,211200,122719430,2195,2195,2195,2195,0
|
||||
20250214,211100,122719430,2195,2195,2195,2195,0
|
||||
20250214,211000,122719430,2195,2195,2195,2195,0
|
||||
20250214,210900,122719430,2195,2195,2195,2195,883
|
||||
20250214,210800,122719430,2195,2195,2195,2195,0
|
||||
20250214,210700,122719430,2195,2195,2195,2195,0
|
||||
20250214,210600,122719430,2195,2195,2195,2195,0
|
||||
20250214,210500,122719430,2195,2195,2195,2195,0
|
||||
20250214,210400,122719430,2195,2195,2195,2195,0
|
||||
20250214,210300,122719430,2195,2195,2195,2195,0
|
||||
20250214,210200,122719430,2195,2195,2195,2195,0
|
||||
20250214,210100,122719430,2195,2195,2195,2195,0
|
||||
20250214,210000,122719430,2195,2195,2195,2195,0
|
||||
20250214,205900,122719430,2195,2195,2195,2195,0
|
||||
20250214,205800,122719430,2195,2195,2195,2195,0
|
||||
20250214,205700,122719430,2195,2195,2195,2195,0
|
||||
20250214,205600,122719430,2195,2195,2195,2195,0
|
||||
20250214,205500,122719430,2195,2195,2195,2195,0
|
||||
20250214,205400,122719430,2195,2195,2195,2195,0
|
||||
20250214,205300,122719430,2195,2195,2195,2195,0
|
||||
20250214,205200,122719430,2195,2195,2195,2195,0
|
||||
20250214,205100,122719430,2195,2195,2195,2195,0
|
||||
20250214,205000,122719430,2195,2195,2195,2195,0
|
||||
20250214,204900,122719430,2195,2195,2195,2195,0
|
||||
20250214,204800,122719430,2195,2195,2195,2195,0
|
||||
20250214,204700,122719430,2195,2195,2195,2195,0
|
||||
20250214,204600,122719430,2195,2195,2195,2195,0
|
||||
20250214,204500,122719430,2195,2195,2195,2195,0
|
||||
20250214,204400,122719430,2195,2195,2195,2195,0
|
||||
20250214,204300,122719430,2195,2195,2195,2195,0
|
||||
20250214,204200,122719430,2195,2195,2195,2195,0
|
||||
20250214,204100,122719430,2195,2195,2195,2195,0
|
||||
20250214,204000,122719430,2195,2195,2195,2195,0
|
||||
20250214,203900,122719430,2195,2195,2195,2195,883
|
||||
20250214,203800,122719430,2195,2195,2195,2195,0
|
||||
20250214,203700,122719430,2195,2195,2195,2195,0
|
||||
20250214,203600,122719430,2195,2195,2195,2195,0
|
||||
20250214,203500,122719430,2195,2195,2195,2195,0
|
||||
20250214,203400,122719430,2195,2195,2195,2195,0
|
||||
20250214,203300,122719430,2195,2195,2195,2195,0
|
||||
20250214,203200,122719430,2195,2195,2195,2195,0
|
||||
20250214,203100,122719430,2195,2195,2195,2195,0
|
||||
20250214,203000,122719430,2195,2195,2195,2195,0
|
||||
20250214,202900,122719430,2195,2195,2195,2195,0
|
||||
20250214,202800,122719430,2195,2195,2195,2195,0
|
||||
20250214,202700,122719430,2195,2195,2195,2195,0
|
||||
20250214,202600,122719430,2195,2195,2195,2195,0
|
||||
20250214,202500,122719430,2195,2195,2195,2195,0
|
||||
20250214,202400,122719430,2195,2195,2195,2195,0
|
||||
20250214,202300,122719430,2195,2195,2195,2195,0
|
||||
20250214,202200,122719430,2195,2195,2195,2195,0
|
||||
20250214,202100,122719430,2195,2195,2195,2195,0
|
||||
20250214,202000,122719430,2195,2195,2195,2195,0
|
||||
20250214,201900,122719430,2195,2195,2195,2195,0
|
||||
20250214,201800,122719430,2195,2195,2195,2195,0
|
||||
20250214,201700,122719430,2195,2195,2195,2195,0
|
||||
20250214,201600,122719430,2195,2195,2195,2195,0
|
||||
20250214,201500,122719430,2195,2195,2195,2195,0
|
||||
20250214,201400,122719430,2195,2195,2195,2195,0
|
||||
20250214,201300,122719430,2195,2195,2195,2195,0
|
||||
20250214,201200,122719430,2195,2195,2195,2195,0
|
||||
20250214,201100,122719430,2195,2195,2195,2195,0
|
||||
20250214,201000,122719430,2195,2195,2195,2195,0
|
||||
20250214,200900,122719430,2195,2195,2195,2195,883
|
||||
20250214,200800,122719430,2195,2195,2195,2195,0
|
||||
20250214,200700,122719430,2195,2195,2195,2195,0
|
||||
20250214,200600,122719430,2195,2195,2195,2195,0
|
||||
20250214,200500,122719430,2195,2195,2195,2195,0
|
||||
20250214,200400,122719430,2195,2195,2195,2195,0
|
||||
20250214,200300,122719430,2195,2195,2195,2195,0
|
||||
20250214,200200,122719430,2195,2195,2195,2195,0
|
||||
20250214,200100,122719430,2195,2195,2195,2195,0
|
||||
20250214,200000,122719430,2195,2195,2195,2195,0
|
||||
20250214,195900,122719430,2195,2195,2195,2195,0
|
||||
20250214,195800,122719430,2195,2195,2195,2195,0
|
||||
20250214,195700,122719430,2195,2195,2195,2195,0
|
||||
20250214,195600,122719430,2195,2195,2195,2195,0
|
||||
20250214,195500,122719430,2195,2195,2195,2195,0
|
||||
20250214,195400,122719430,2195,2195,2195,2195,0
|
||||
20250214,195300,122719430,2195,2195,2195,2195,0
|
||||
20250214,195200,122719430,2195,2195,2195,2195,0
|
||||
20250214,195100,122719430,2195,2195,2195,2195,0
|
||||
20250214,195000,122719430,2195,2195,2195,2195,0
|
||||
20250214,194900,122719430,2195,2195,2195,2195,0
|
||||
20250214,194800,122719430,2195,2195,2195,2195,0
|
||||
20250214,194700,122719430,2195,2195,2195,2195,0
|
||||
20250214,194600,122719430,2195,2195,2195,2195,0
|
||||
20250214,194500,122719430,2195,2195,2195,2195,0
|
||||
20250214,194400,122719430,2195,2195,2195,2195,0
|
||||
20250214,194300,122719430,2195,2195,2195,2195,0
|
||||
20250214,194200,122719430,2195,2195,2195,2195,0
|
||||
20250214,194100,122719430,2195,2195,2195,2195,0
|
||||
20250214,194000,122719430,2195,2195,2195,2195,0
|
||||
20250214,193900,122719430,2195,2195,2195,2195,883
|
||||
20250214,193800,122719430,2195,2195,2195,2195,0
|
||||
20250214,193700,122719430,2195,2195,2195,2195,0
|
||||
20250214,193600,122719430,2195,2195,2195,2195,0
|
||||
20250214,193500,122719430,2195,2195,2195,2195,0
|
||||
20250214,193400,122719430,2195,2195,2195,2195,0
|
||||
20250214,193300,122719430,2195,2195,2195,2195,0
|
||||
20250214,193200,122719430,2195,2195,2195,2195,0
|
||||
20250214,193100,122719430,2195,2195,2195,2195,0
|
||||
20250214,193000,122719430,2195,2195,2195,2195,0
|
||||
20250214,192900,122719430,2195,2195,2195,2195,0
|
||||
20250214,192800,122719430,2195,2195,2195,2195,0
|
||||
20250214,192700,122719430,2195,2195,2195,2195,0
|
||||
20250214,192600,122719430,2195,2195,2195,2195,0
|
||||
20250214,192500,122719430,2195,2195,2195,2195,0
|
||||
20250214,192400,122719430,2195,2195,2195,2195,0
|
||||
20250214,192300,122719430,2195,2195,2195,2195,0
|
||||
20250214,192200,122719430,2195,2195,2195,2195,0
|
||||
20250214,192100,122719430,2195,2195,2195,2195,0
|
||||
20250214,192000,122719430,2195,2195,2195,2195,0
|
||||
20250214,191900,122719430,2195,2195,2195,2195,0
|
||||
20250214,191800,122719430,2195,2195,2195,2195,0
|
||||
20250214,191700,122719430,2195,2195,2195,2195,0
|
||||
20250214,191600,122719430,2195,2195,2195,2195,0
|
||||
20250214,191500,122719430,2195,2195,2195,2195,0
|
||||
20250214,191400,122719430,2195,2195,2195,2195,0
|
||||
20250214,191300,122719430,2195,2195,2195,2195,0
|
||||
20250214,191200,122719430,2195,2195,2195,2195,0
|
||||
20250214,191100,122719430,2195,2195,2195,2195,0
|
||||
20250214,191000,122719430,2195,2195,2195,2195,0
|
||||
20250214,190900,122719430,2195,2195,2195,2195,883
|
||||
20250214,190800,122719430,2195,2195,2195,2195,0
|
||||
20250214,190700,122719430,2195,2195,2195,2195,0
|
||||
20250214,190600,122719430,2195,2195,2195,2195,0
|
||||
20250214,190500,122719430,2195,2195,2195,2195,0
|
||||
20250214,190400,122719430,2195,2195,2195,2195,0
|
||||
20250214,190300,122719430,2195,2195,2195,2195,0
|
||||
20250214,190200,122719430,2195,2195,2195,2195,0
|
||||
20250214,190100,122719430,2195,2195,2195,2195,0
|
||||
20250214,190000,122719430,2195,2195,2195,2195,0
|
||||
20250214,185900,122719430,2195,2195,2195,2195,0
|
||||
20250214,185800,122719430,2195,2195,2195,2195,0
|
||||
20250214,185700,122719430,2195,2195,2195,2195,0
|
||||
20250214,185600,122719430,2195,2195,2195,2195,0
|
||||
20250214,185500,122719430,2195,2195,2195,2195,0
|
||||
20250214,185400,122719430,2195,2195,2195,2195,0
|
||||
20250214,185300,122719430,2195,2195,2195,2195,0
|
||||
20250214,185200,122719430,2195,2195,2195,2195,0
|
||||
20250214,185100,122719430,2195,2195,2195,2195,0
|
||||
20250214,185000,122719430,2195,2195,2195,2195,0
|
||||
20250214,184900,122719430,2195,2195,2195,2195,0
|
||||
20250214,184800,122719430,2195,2195,2195,2195,0
|
||||
20250214,184700,122719430,2195,2195,2195,2195,0
|
||||
20250214,184600,122719430,2195,2195,2195,2195,0
|
||||
20250214,184500,122719430,2195,2195,2195,2195,0
|
||||
20250214,184400,122719430,2195,2195,2195,2195,0
|
||||
20250214,184300,122719430,2195,2195,2195,2195,0
|
||||
20250214,184200,122719430,2195,2195,2195,2195,0
|
||||
20250214,184100,122719430,2195,2195,2195,2195,0
|
||||
20250214,184000,122719430,2195,2195,2195,2195,0
|
||||
20250214,183900,122719430,2195,2195,2195,2195,883
|
||||
20250214,183800,122719430,2195,2195,2195,2195,0
|
||||
20250214,183700,122719430,2195,2195,2195,2195,0
|
||||
20250214,183600,122719430,2195,2195,2195,2195,0
|
||||
20250214,183500,122719430,2195,2195,2195,2195,0
|
||||
20250214,183400,122719430,2195,2195,2195,2195,0
|
||||
20250214,183300,122719430,2195,2195,2195,2195,0
|
||||
20250214,183200,122719430,2195,2195,2195,2195,0
|
||||
20250214,183100,122719430,2195,2195,2195,2195,0
|
||||
20250214,183000,122719430,2195,2195,2195,2195,0
|
||||
20250214,182900,122719430,2195,2195,2195,2195,0
|
||||
20250214,182800,122719430,2195,2195,2195,2195,0
|
||||
20250214,182700,122719430,2195,2195,2195,2195,0
|
||||
20250214,182600,122719430,2195,2195,2195,2195,0
|
||||
20250214,182500,122719430,2195,2195,2195,2195,0
|
||||
20250214,182400,122719430,2195,2195,2195,2195,0
|
||||
20250214,182300,122719430,2195,2195,2195,2195,0
|
||||
20250214,182200,122719430,2195,2195,2195,2195,0
|
||||
20250214,182100,122719430,2195,2195,2195,2195,0
|
||||
20250214,182000,122719430,2195,2195,2195,2195,0
|
||||
20250214,181900,122719430,2195,2195,2195,2195,0
|
||||
20250214,181800,122719430,2195,2195,2195,2195,0
|
||||
20250214,181700,122719430,2195,2195,2195,2195,0
|
||||
20250214,181600,122719430,2195,2195,2195,2195,0
|
||||
20250214,181500,122719430,2195,2195,2195,2195,0
|
||||
20250214,181400,122719430,2195,2195,2195,2195,0
|
||||
20250214,181300,122719430,2195,2195,2195,2195,0
|
||||
20250214,181200,122719430,2195,2195,2195,2195,0
|
||||
20250214,181100,122719430,2195,2195,2195,2195,0
|
||||
20250214,181000,122719430,2195,2195,2195,2195,0
|
||||
20250214,180900,122719430,2195,2195,2195,2195,883
|
||||
20250214,180800,122719430,2195,2195,2195,2195,0
|
||||
20250214,180700,122719430,2195,2195,2195,2195,0
|
||||
20250214,180600,122719430,2195,2195,2195,2195,0
|
||||
20250214,180500,122719430,2195,2195,2195,2195,0
|
||||
20250214,180400,122719430,2195,2195,2195,2195,0
|
||||
20250214,180300,122719430,2195,2195,2195,2195,0
|
||||
20250214,180200,122719430,2195,2195,2195,2195,0
|
||||
20250214,180100,122719430,2195,2195,2195,2195,0
|
||||
20250214,180000,122719430,2195,2195,2195,2195,0
|
||||
20250214,175900,122719430,2195,2195,2195,2195,0
|
||||
20250214,175800,122719430,2195,2195,2195,2195,0
|
||||
20250214,175700,122719430,2195,2195,2195,2195,0
|
||||
20250214,175600,122719430,2195,2195,2195,2195,0
|
||||
20250214,175500,122719430,2195,2195,2195,2195,0
|
||||
20250214,175400,122719430,2195,2195,2195,2195,0
|
||||
20250214,175300,122719430,2195,2195,2195,2195,0
|
||||
20250214,175200,122719430,2195,2195,2195,2195,0
|
||||
20250214,175100,122719430,2195,2195,2195,2195,0
|
||||
20250214,175000,122719430,2195,2195,2195,2195,0
|
||||
20250214,174900,122719430,2195,2195,2195,2195,0
|
||||
20250214,174800,122719430,2195,2195,2195,2195,0
|
||||
20250214,174700,122719430,2195,2195,2195,2195,0
|
||||
20250214,174600,122719430,2195,2195,2195,2195,0
|
||||
20250214,174500,122719430,2195,2195,2195,2195,0
|
||||
20250214,174400,122719430,2195,2195,2195,2195,0
|
||||
20250214,174300,122719430,2195,2195,2195,2195,0
|
||||
20250214,174200,122719430,2195,2195,2195,2195,0
|
||||
20250214,174100,122719430,2195,2195,2195,2195,0
|
||||
20250214,174000,122719430,2195,2195,2195,2195,0
|
||||
20250214,173900,122719430,2195,2195,2195,2195,883
|
||||
20250214,173800,122719430,2195,2195,2195,2195,0
|
||||
20250214,173700,122719430,2195,2195,2195,2195,0
|
||||
20250214,173600,122719430,2195,2195,2195,2195,0
|
||||
20250214,173500,122719430,2195,2195,2195,2195,0
|
||||
20250214,173400,122719430,2195,2195,2195,2195,0
|
||||
20250214,173300,122719430,2195,2195,2195,2195,0
|
||||
20250214,173200,122719430,2195,2195,2195,2195,0
|
||||
20250214,173100,122719430,2195,2195,2195,2195,0
|
||||
20250214,173000,122719430,2195,2195,2195,2195,0
|
||||
20250214,172900,122719430,2195,2195,2195,2195,0
|
||||
20250214,172800,122719430,2195,2195,2195,2195,0
|
||||
20250214,172700,122719430,2195,2195,2195,2195,0
|
||||
20250214,172600,122719430,2195,2195,2195,2195,0
|
||||
20250214,172500,122719430,2195,2195,2195,2195,0
|
||||
20250214,172400,122719430,2195,2195,2195,2195,0
|
||||
20250214,172300,122719430,2195,2195,2195,2195,0
|
||||
20250214,172200,122719430,2195,2195,2195,2195,0
|
||||
20250214,172100,122719430,2195,2195,2195,2195,0
|
||||
20250214,172000,122719430,2195,2195,2195,2195,0
|
||||
20250214,171900,122719430,2195,2195,2195,2195,0
|
||||
20250214,171800,122719430,2195,2195,2195,2195,0
|
||||
20250214,171700,122719430,2195,2195,2195,2195,0
|
||||
20250214,171600,122719430,2195,2195,2195,2195,0
|
||||
20250214,171500,122719430,2195,2195,2195,2195,0
|
||||
20250214,171400,122719430,2195,2195,2195,2195,0
|
||||
20250214,171300,122719430,2195,2195,2195,2195,0
|
||||
20250214,171200,122719430,2195,2195,2195,2195,0
|
||||
20250214,171100,122719430,2195,2195,2195,2195,0
|
||||
20250214,171000,122719430,2195,2195,2195,2195,0
|
||||
20250214,170900,122719430,2195,2195,2195,2195,883
|
||||
20250214,170800,122719430,2195,2195,2195,2195,0
|
||||
20250214,170700,122719430,2195,2195,2195,2195,0
|
||||
20250214,170600,122719430,2195,2195,2195,2195,0
|
||||
20250214,170500,122719430,2195,2195,2195,2195,0
|
||||
20250214,170400,122719430,2195,2195,2195,2195,0
|
||||
20250214,170300,122719430,2195,2195,2195,2195,0
|
||||
20250214,170200,122719430,2195,2195,2195,2195,0
|
||||
20250214,170100,122719430,2195,2195,2195,2195,0
|
||||
20250214,170000,122719430,2195,2195,2195,2195,0
|
||||
20250214,165900,122719430,2195,2195,2195,2195,0
|
||||
20250214,165800,122719430,2195,2195,2195,2195,0
|
||||
20250214,165700,122719430,2195,2195,2195,2195,0
|
||||
20250214,165600,122719430,2195,2195,2195,2195,0
|
||||
20250214,165500,122719430,2195,2195,2195,2195,0
|
||||
20250214,165400,122719430,2195,2195,2195,2195,0
|
||||
20250214,165300,122719430,2195,2195,2195,2195,0
|
||||
20250214,165200,122719430,2195,2195,2195,2195,0
|
||||
20250214,165100,122719430,2195,2195,2195,2195,0
|
||||
20250214,165000,122719430,2195,2195,2195,2195,0
|
||||
20250214,164900,122719430,2195,2195,2195,2195,0
|
||||
20250214,164800,122719430,2195,2195,2195,2195,0
|
||||
20250214,164700,122719430,2195,2195,2195,2195,0
|
||||
20250214,164600,122719430,2195,2195,2195,2195,0
|
||||
20250214,164500,122719430,2195,2195,2195,2195,0
|
||||
20250214,164400,122719430,2195,2195,2195,2195,0
|
||||
20250214,164300,122719430,2195,2195,2195,2195,0
|
||||
20250214,164200,122719430,2195,2195,2195,2195,0
|
||||
20250214,164100,122719430,2195,2195,2195,2195,0
|
||||
20250214,164000,122719430,2195,2195,2195,2195,0
|
||||
20250214,163900,122719430,2195,2195,2195,2195,883
|
||||
20250214,163800,122719430,2195,2195,2195,2195,0
|
||||
20250214,163700,122719430,2195,2195,2195,2195,0
|
||||
20250214,163600,122719430,2195,2195,2195,2195,0
|
||||
20250214,163500,122719430,2195,2195,2195,2195,0
|
||||
20250214,163400,122719430,2195,2195,2195,2195,0
|
||||
20250214,163300,122719430,2195,2195,2195,2195,0
|
||||
20250214,163200,122719430,2195,2195,2195,2195,0
|
||||
20250214,163100,122719430,2195,2195,2195,2195,0
|
||||
20250214,163000,122719430,2195,2195,2195,2195,0
|
||||
20250214,162900,122719430,2195,2195,2195,2195,0
|
||||
20250214,162800,122719430,2195,2195,2195,2195,0
|
||||
20250214,162700,122719430,2195,2195,2195,2195,0
|
||||
20250214,162600,122719430,2195,2195,2195,2195,0
|
||||
20250214,162500,122719430,2195,2195,2195,2195,0
|
||||
20250214,162400,122719430,2195,2195,2195,2195,0
|
||||
20250214,162300,122719430,2195,2195,2195,2195,0
|
||||
20250214,162200,122719430,2195,2195,2195,2195,0
|
||||
20250214,162100,122719430,2195,2195,2195,2195,0
|
||||
20250214,162000,122719430,2195,2195,2195,2195,0
|
||||
20250214,161900,122719430,2195,2195,2195,2195,0
|
||||
20250214,161800,122719430,2195,2195,2195,2195,0
|
||||
20250214,161700,122719430,2195,2195,2195,2195,0
|
||||
20250214,161600,122719430,2195,2195,2195,2195,0
|
||||
20250214,161500,122719430,2195,2195,2195,2195,0
|
||||
20250214,161400,122719430,2195,2195,2195,2195,0
|
||||
20250214,161300,122719430,2195,2195,2195,2195,0
|
||||
20250214,161200,122719430,2195,2195,2195,2195,0
|
||||
20250214,161100,122719430,2195,2195,2195,2195,0
|
||||
20250214,161000,122719430,2195,2195,2195,2195,0
|
||||
20250214,160900,122719430,2195,2195,2195,2195,883
|
||||
20250214,160800,122719430,2195,2195,2195,2195,0
|
||||
20250214,160700,122719430,2195,2195,2195,2195,0
|
||||
20250214,160600,122719430,2195,2195,2195,2195,0
|
||||
20250214,160500,122719430,2195,2195,2195,2195,0
|
||||
20250214,160400,122719430,2195,2195,2195,2195,0
|
||||
20250214,160300,122719430,2195,2195,2195,2195,0
|
||||
20250214,160200,122719430,2195,2195,2195,2195,0
|
||||
20250214,160100,122719430,2195,2195,2195,2195,0
|
||||
20250214,160000,122719430,2195,2195,2195,2195,0
|
||||
20250214,155900,122719430,2195,2195,2195,2195,0
|
||||
20250214,155800,122719430,2195,2195,2195,2195,0
|
||||
20250214,155700,122719430,2195,2195,2195,2195,0
|
||||
20250214,155600,122719430,2195,2195,2195,2195,0
|
||||
20250214,155500,122719430,2195,2195,2195,2195,0
|
||||
20250214,155400,122719430,2195,2195,2195,2195,0
|
||||
20250214,155300,122719430,2195,2195,2195,2195,0
|
||||
20250214,155200,122719430,2195,2195,2195,2195,0
|
||||
20250214,155100,122719430,2195,2195,2195,2195,0
|
||||
20250214,155000,122719430,2195,2195,2195,2195,0
|
||||
20250214,154900,122719430,2195,2195,2195,2195,0
|
||||
20250214,154800,122719430,2195,2195,2195,2195,0
|
||||
20250214,154700,122719430,2195,2195,2195,2195,0
|
||||
20250214,154600,122719430,2195,2195,2195,2195,0
|
||||
20250214,154500,122719430,2195,2195,2195,2195,0
|
||||
20250214,154400,122719430,2195,2195,2195,2195,0
|
||||
20250214,154300,122719430,2195,2195,2195,2195,0
|
||||
20250214,154200,122719430,2195,2195,2195,2195,0
|
||||
20250214,154100,122719430,2195,2195,2195,2195,0
|
||||
20250214,154000,122719430,2195,2195,2195,2195,0
|
||||
20250214,153900,122719430,2195,2195,2195,2195,883
|
||||
20250214,153800,122719430,2195,2195,2195,2195,0
|
||||
20250214,153700,122719430,2195,2195,2195,2195,0
|
||||
20250214,153600,122719430,2195,2195,2195,2195,0
|
||||
20250214,153500,122719430,2195,2195,2195,2195,0
|
||||
20250214,153400,122719430,2195,2195,2195,2195,0
|
||||
20250214,153300,122719430,2195,2195,2195,2195,0
|
||||
20250214,153200,122719430,2195,2195,2195,2195,0
|
||||
20250214,153100,122719430,2195,2195,2195,2195,0
|
||||
20250214,153000,122719430,2195,2195,2195,2195,883
|
||||
20250214,152900,120781245,2195,2195,2195,2195,0
|
||||
20250214,152800,120781245,2195,2195,2195,2195,0
|
||||
20250214,152700,120781245,2195,2195,2195,2195,0
|
||||
20250214,152600,120781245,2195,2195,2195,2195,0
|
||||
20250214,152500,120781245,2195,2195,2195,2195,0
|
||||
20250214,152400,120781245,2195,2195,2195,2195,0
|
||||
20250214,152300,120781245,2195,2195,2195,2195,0
|
||||
20250214,152200,120781245,2195,2195,2195,2195,0
|
||||
20250214,152100,120781245,2195,2195,2195,2195,0
|
||||
20250214,152000,120781245,2195,2195,2195,2195,0
|
||||
20250214,151900,120781245,2195,2185,2195,2185,212
|
||||
20250214,151800,120317460,2185,2185,2185,2185,111
|
||||
20250214,151700,120074925,2180,2180,2180,2180,0
|
||||
20250214,151600,120074925,2180,2180,2180,2180,0
|
||||
20250214,151500,120074925,2180,2185,2185,2180,100
|
||||
20250214,151400,119856900,2190,2190,2190,2190,0
|
||||
20250214,151300,119856900,2190,2190,2190,2190,0
|
||||
20250214,151200,119856900,2190,2190,2190,2190,1
|
||||
20250214,151100,119854710,2190,2190,2190,2190,4
|
||||
20250214,151000,119845950,2185,2185,2185,2185,0
|
||||
20250214,150900,119845950,2185,2185,2185,2185,100
|
||||
20250214,150800,119627450,2185,2185,2185,2185,42
|
||||
20250214,150700,119535680,2190,2185,2190,2185,63
|
||||
20250214,150600,119398010,2185,2185,2185,2185,0
|
||||
20250214,150500,119398010,2185,2185,2185,2185,2
|
||||
20250214,150400,119393640,2185,2185,2185,2185,6
|
||||
20250214,150300,119380530,2185,2185,2185,2185,0
|
||||
20250214,150200,119380530,2185,2185,2185,2185,0
|
||||
20250214,150100,119380530,2185,2185,2185,2185,0
|
||||
20250214,150000,119380530,2185,2185,2185,2185,5
|
||||
20250214,145900,119369605,2185,2185,2185,2185,0
|
||||
20250214,145800,119369605,2185,2185,2185,2185,1
|
||||
20250214,145700,119367420,2185,2185,2185,2185,1
|
||||
20250214,145600,119365235,2180,2180,2180,2180,5
|
||||
20250214,145500,119354335,2185,2185,2185,2185,0
|
||||
20250214,145400,119354335,2185,2185,2185,2185,0
|
||||
20250214,145300,119354335,2185,2185,2185,2185,0
|
||||
20250214,145200,119354335,2185,2185,2185,2185,1
|
||||
20250214,145100,119352150,2180,2180,2180,2180,5
|
||||
20250214,145000,119341250,2180,2180,2180,2180,71
|
||||
20250214,144900,119186470,2175,2175,2175,2175,2
|
||||
20250214,144800,119182120,2175,2175,2175,2175,0
|
||||
20250214,144700,119182120,2175,2175,2175,2175,0
|
||||
20250214,144600,119182120,2175,2175,2175,2175,5
|
||||
20250214,144500,119171245,2175,2175,2175,2175,5
|
||||
20250214,144400,119160370,2180,2180,2180,2180,0
|
||||
20250214,144300,119160370,2180,2180,2180,2180,1
|
||||
20250214,144200,119158190,2165,2165,2165,2165,0
|
||||
20250214,144100,119158190,2165,2165,2165,2165,0
|
||||
20250214,144000,119158190,2165,2165,2165,2165,47
|
||||
20250214,143900,119056435,2165,2170,2170,2165,256
|
||||
20250214,143800,118501045,2170,2170,2170,2170,100
|
||||
20250214,143700,118284045,2165,2165,2165,2165,1053
|
||||
20250214,143600,116004300,2165,2165,2165,2165,0
|
||||
20250214,143500,116004300,2165,2180,2180,2165,6252
|
||||
20250214,143400,102424150,2180,2180,2180,2180,0
|
||||
20250214,143300,102424150,2180,2180,2180,2180,0
|
||||
20250214,143200,102424150,2180,2180,2180,2180,6
|
||||
20250214,143100,102411070,2190,2190,2190,2190,0
|
||||
20250214,143000,102411070,2190,2190,2190,2190,0
|
||||
20250214,142900,102411070,2190,2190,2190,2190,0
|
||||
20250214,142800,102411070,2190,2190,2190,2190,0
|
||||
20250214,142700,102411070,2190,2190,2190,2190,12
|
||||
20250214,142600,102384790,2190,2190,2190,2190,0
|
||||
20250214,142500,102384790,2190,2190,2190,2190,0
|
||||
20250214,142400,102384790,2190,2190,2190,2190,0
|
||||
20250214,142300,102384790,2190,2190,2190,2190,0
|
||||
20250214,142200,102384790,2190,2190,2190,2190,1
|
||||
20250214,142100,102382600,2185,2185,2185,2185,0
|
||||
20250214,142000,102382600,2185,2185,2185,2185,75
|
||||
20250214,141900,102218725,2185,2185,2185,2185,0
|
||||
20250214,141800,102218725,2185,2185,2185,2185,0
|
||||
20250214,141700,102218725,2185,2185,2185,2185,0
|
||||
20250214,141600,102218725,2185,2185,2185,2185,3
|
||||
20250214,141500,102212170,2185,2185,2185,2185,0
|
||||
20250214,141400,102212170,2185,2185,2185,2185,1
|
||||
20250214,141300,102209985,2185,2185,2185,2185,0
|
||||
20250214,141200,102209985,2185,2185,2185,2185,3
|
||||
20250214,141100,102203430,2185,2185,2185,2185,0
|
||||
20250214,141000,102203430,2185,2185,2185,2185,87
|
||||
20250214,140900,102013335,2185,2185,2185,2185,0
|
||||
20250214,140800,102013335,2185,2185,2185,2185,0
|
||||
20250214,140700,102013335,2185,2185,2185,2185,0
|
||||
20250214,140600,102013335,2185,2185,2185,2185,0
|
||||
20250214,140500,102013335,2185,2185,2185,2185,0
|
||||
20250214,140400,102013335,2185,2185,2185,2185,0
|
||||
20250214,140300,102013335,2185,2185,2185,2185,0
|
||||
20250214,140200,102013335,2185,2185,2185,2185,0
|
||||
20250214,140100,102013335,2185,2185,2185,2185,0
|
||||
20250214,140000,102013335,2185,2185,2185,2185,0
|
||||
20250214,135900,102013335,2185,2185,2185,2185,0
|
||||
20250214,135800,102013335,2185,2185,2185,2185,0
|
||||
20250214,135700,102013335,2185,2185,2185,2185,0
|
||||
20250214,135600,102013335,2185,2185,2185,2185,0
|
||||
20250214,135500,102013335,2185,2185,2185,2185,0
|
||||
20250214,135400,102013335,2185,2185,2185,2185,0
|
||||
20250214,135300,102013335,2185,2185,2185,2185,0
|
||||
20250214,135200,102013335,2185,2185,2185,2185,0
|
||||
20250214,135100,102013335,2185,2185,2185,2185,0
|
||||
20250214,135000,102013335,2185,2185,2185,2185,0
|
||||
20250214,134900,102013335,2185,2185,2185,2185,0
|
||||
20250214,134800,102013335,2185,2185,2185,2185,0
|
||||
20250214,134700,102013335,2185,2185,2185,2185,0
|
||||
20250214,134600,102013335,2185,2190,2190,2185,4
|
||||
20250214,134500,102004590,2190,2190,2190,2190,0
|
||||
20250214,134400,102004590,2190,2190,2190,2190,0
|
||||
20250214,134300,102004590,2190,2190,2190,2190,0
|
||||
20250214,134200,102004590,2190,2190,2190,2190,0
|
||||
20250214,134100,102004590,2190,2190,2190,2190,0
|
||||
20250214,134000,102004590,2190,2190,2190,2190,0
|
||||
20250214,133900,102004590,2190,2190,2190,2190,0
|
||||
20250214,133800,102004590,2190,2190,2190,2190,2
|
||||
20250214,133700,102000210,2190,2190,2190,2190,0
|
||||
20250214,133600,102000210,2190,2190,2190,2190,0
|
||||
20250214,133500,102000210,2190,2190,2190,2190,0
|
||||
20250214,133400,102000210,2190,2190,2190,2190,0
|
||||
20250214,133300,102000210,2190,2190,2190,2190,1
|
||||
20250214,133200,101998020,2170,2170,2170,2170,0
|
||||
20250214,133100,101998020,2170,2170,2170,2170,0
|
||||
20250214,133000,101998020,2170,2170,2170,2170,350
|
||||
20250214,132900,101238520,2175,2175,2175,2175,14
|
||||
20250214,132800,101208070,2190,2190,2190,2190,1
|
||||
20250214,132700,101205880,2175,2175,2175,2175,180
|
||||
20250214,132600,100814380,2190,2190,2190,2190,0
|
||||
20250214,132500,100814380,2190,2190,2190,2190,0
|
||||
20250214,132400,100814380,2190,2175,2190,2175,922
|
||||
20250214,132300,98809015,2190,2190,2190,2190,0
|
||||
20250214,132200,98809015,2190,2190,2190,2190,2
|
||||
20250214,132100,98804635,2180,2180,2180,2180,0
|
||||
20250214,132000,98804635,2180,2180,2180,2180,775
|
||||
20250214,131900,97115135,2180,2180,2180,2180,0
|
||||
20250214,131800,97115135,2180,2180,2180,2180,0
|
||||
20250214,131700,97115135,2180,2180,2180,2180,0
|
||||
20250214,131600,97115135,2180,2185,2185,2180,426
|
||||
20250214,131500,96186450,2185,2185,2185,2185,0
|
||||
20250214,131400,96186450,2185,2185,2185,2185,0
|
||||
20250214,131300,96186450,2185,2185,2185,2185,0
|
||||
20250214,131200,96186450,2185,2185,2185,2185,0
|
||||
20250214,131100,96186450,2185,2185,2185,2185,0
|
||||
20250214,131000,96186450,2185,2185,2185,2185,0
|
||||
20250214,130900,96186450,2185,2185,2185,2185,411
|
||||
20250214,130800,95288415,2185,2185,2185,2185,0
|
||||
20250214,130700,95288415,2185,2185,2185,2185,0
|
||||
20250214,130600,95288415,2185,2190,2190,2185,663
|
||||
20250214,130500,93839745,2190,2190,2190,2190,3
|
||||
20250214,130400,93833175,2180,2180,2180,2180,0
|
||||
20250214,130300,93833175,2180,2180,2180,2180,0
|
||||
20250214,130200,93833175,2180,2180,2180,2180,0
|
||||
20250214,130100,93833175,2180,2190,2190,2180,10501
|
||||
20250214,130000,70887205,2195,2195,2195,2195,0
|
||||
20250214,125900,70887205,2195,2195,2195,2195,0
|
||||
20250214,125800,70887205,2195,2195,2195,2195,2
|
||||
20250214,125700,70882815,2190,2195,2195,2190,703
|
||||
20250214,125600,69343020,2195,2205,2205,2195,357
|
||||
20250214,125500,68558600,2200,2200,2200,2200,884
|
||||
20250214,125400,66613800,2200,2200,2200,2200,1
|
||||
20250214,125300,66611600,2195,2195,2195,2195,0
|
||||
20250214,125200,66611600,2195,2195,2195,2195,79
|
||||
20250214,125100,66438195,2195,2195,2195,2195,0
|
||||
20250214,125000,66438195,2195,2195,2195,2195,0
|
||||
20250214,124900,66438195,2195,2195,2195,2195,0
|
||||
20250214,124800,66438195,2195,2195,2195,2195,104
|
||||
20250214,124700,66209915,2195,2190,2195,2190,4652
|
||||
20250214,124600,56006025,2190,2190,2190,2190,2
|
||||
20250214,124500,56001645,2185,2185,2185,2185,0
|
||||
20250214,124400,56001645,2185,2185,2185,2185,480
|
||||
20250214,124300,54952845,2180,2180,2180,2180,0
|
||||
20250214,124200,54952845,2180,2180,2180,2180,0
|
||||
20250214,124100,54952845,2180,2180,2180,2180,0
|
||||
20250214,124000,54952845,2180,2180,2180,2180,0
|
||||
20250214,123900,54952845,2180,2180,2180,2180,0
|
||||
20250214,123800,54952845,2180,2185,2185,2180,815
|
||||
20250214,123700,53172570,2185,2185,2185,2185,0
|
||||
20250214,123600,53172570,2185,2185,2185,2185,2
|
||||
20250214,123500,53168200,2185,2185,2185,2185,0
|
||||
20250214,123400,53168200,2185,2185,2185,2185,0
|
||||
20250214,123300,53168200,2185,2185,2185,2185,10
|
||||
20250214,123200,53146350,2180,2180,2180,2180,0
|
||||
20250214,123100,53146350,2180,2180,2180,2180,234
|
||||
20250214,123000,52636230,2185,2185,2185,2185,2
|
||||
20250214,122900,52631860,2185,2185,2185,2185,0
|
||||
20250214,122800,52631860,2185,2185,2185,2185,5
|
||||
20250214,122700,52620935,2180,2180,2180,2180,6
|
||||
20250214,122600,52607855,2180,2180,2180,2180,0
|
||||
20250214,122500,52607855,2180,2180,2180,2180,0
|
||||
20250214,122400,52607855,2180,2180,2180,2180,98
|
||||
20250214,122300,52394215,2180,2180,2180,2180,0
|
||||
20250214,122200,52394215,2180,2180,2180,2180,1
|
||||
20250214,122100,52392035,2185,2185,2185,2185,0
|
||||
20250214,122000,52392035,2185,2185,2185,2185,169
|
||||
20250214,121900,52022770,2190,2190,2190,2190,0
|
||||
20250214,121800,52022770,2190,2190,2190,2190,0
|
||||
20250214,121700,52022770,2190,2190,2190,2190,0
|
||||
20250214,121600,52022770,2190,2190,2190,2190,1
|
||||
20250214,121500,52020580,2185,2185,2185,2185,0
|
||||
20250214,121400,52020580,2185,2185,2185,2185,191
|
||||
20250214,121300,51603245,2185,2180,2185,2180,1495
|
||||
20250214,121200,48339625,2180,2180,2180,2180,0
|
||||
20250214,121100,48339625,2180,2180,2180,2180,0
|
||||
20250214,121000,48339625,2180,2180,2180,2180,0
|
||||
20250214,120900,48339625,2180,2180,2180,2180,0
|
||||
20250214,120800,48339625,2180,2180,2180,2180,0
|
||||
20250214,120700,48339625,2180,2180,2180,2180,0
|
||||
20250214,120600,48339625,2180,2180,2180,2180,3
|
||||
20250214,120500,48333085,2180,2180,2180,2180,0
|
||||
20250214,120400,48333085,2180,2180,2180,2180,5
|
||||
20250214,120300,48322185,2175,2175,2175,2175,0
|
||||
20250214,120200,48322185,2175,2175,2175,2175,0
|
||||
20250214,120100,48322185,2175,2175,2175,2175,0
|
||||
20250214,120000,48322185,2175,2175,2175,2175,450
|
||||
20250214,115900,47343435,2175,2175,2175,2175,0
|
||||
20250214,115800,47343435,2175,2175,2175,2175,0
|
||||
20250214,115700,47343435,2175,2175,2175,2175,0
|
||||
20250214,115600,47343435,2175,2175,2175,2175,0
|
||||
20250214,115500,47343435,2175,2175,2175,2175,10
|
||||
20250214,115400,47321685,2170,2170,2170,2170,1
|
||||
20250214,115300,47319515,2175,2180,2180,2175,49
|
||||
20250214,115200,47212920,2175,2175,2175,2175,200
|
||||
20250214,115100,46777920,2175,2175,2175,2175,50
|
||||
20250214,115000,46669170,2175,2175,2175,2175,50
|
||||
20250214,114900,46560420,2175,2175,2175,2175,0
|
||||
20250214,114800,46560420,2175,2175,2175,2175,0
|
||||
20250214,114700,46560420,2175,2175,2175,2175,0
|
||||
20250214,114600,46560420,2175,2175,2175,2175,0
|
||||
20250214,114500,46560420,2175,2175,2175,2175,0
|
||||
20250214,114400,46560420,2175,2175,2175,2175,1
|
||||
20250214,114300,46558245,2180,2180,2180,2180,0
|
||||
20250214,114200,46558245,2180,2180,2180,2180,0
|
||||
20250214,114100,46558245,2180,2180,2180,2180,2
|
||||
20250214,114000,46553885,2180,2180,2180,2180,10
|
||||
20250214,113900,46532085,2180,2180,2180,2180,60
|
||||
20250214,113800,46401285,2175,2175,2175,2175,0
|
||||
20250214,113700,46401285,2175,2175,2175,2175,63
|
||||
20250214,113600,46264260,2175,2175,2175,2175,112
|
||||
20250214,113500,46020660,2175,2175,2175,2175,80
|
||||
20250214,113400,45846660,2175,2175,2175,2175,420
|
||||
20250214,113300,44933160,2175,2175,2175,2175,0
|
||||
20250214,113200,44933160,2175,2175,2175,2175,0
|
||||
20250214,113100,44933160,2175,2175,2175,2175,0
|
||||
20250214,113000,44933160,2175,2175,2175,2175,610
|
||||
20250214,112900,43606410,2185,2185,2185,2185,0
|
||||
20250214,112800,43606410,2185,2185,2185,2185,0
|
||||
20250214,112700,43606410,2185,2185,2185,2185,0
|
||||
20250214,112600,43606410,2185,2185,2185,2185,0
|
||||
20250214,112500,43606410,2185,2185,2185,2185,0
|
||||
20250214,112400,43606410,2185,2185,2185,2185,0
|
||||
20250214,112300,43606410,2185,2185,2185,2185,0
|
||||
20250214,112200,43606410,2185,2185,2185,2185,0
|
||||
20250214,112100,43606410,2185,2185,2185,2185,0
|
||||
20250214,112000,43606410,2185,2185,2185,2185,500
|
||||
20250214,111900,42513910,2185,2185,2185,2185,0
|
||||
20250214,111800,42513910,2185,2185,2185,2185,0
|
||||
20250214,111700,42513910,2185,2185,2185,2185,0
|
||||
20250214,111600,42513910,2185,2185,2185,2185,1
|
||||
20250214,111500,42511725,2170,2175,2175,2170,782
|
||||
20250214,111400,40813080,2185,2180,2185,2180,503
|
||||
20250214,111300,39716525,2180,2180,2180,2180,504
|
||||
20250214,111200,38617805,2170,2170,2170,2170,0
|
||||
20250214,111100,38617805,2170,2170,2170,2170,0
|
||||
20250214,111000,38617805,2170,2170,2170,2170,10
|
||||
20250214,110900,38596105,2175,2175,2175,2175,0
|
||||
20250214,110800,38596105,2175,2175,2175,2175,0
|
||||
20250214,110700,38596105,2175,2175,2175,2175,60
|
||||
20250214,110600,38465605,2175,2175,2175,2175,0
|
||||
20250214,110500,38465605,2175,2175,2175,2175,0
|
||||
20250214,110400,38465605,2175,2175,2175,2175,0
|
||||
20250214,110300,38465605,2175,2175,2175,2175,0
|
||||
20250214,110200,38465605,2175,2175,2175,2175,100
|
||||
20250214,110100,38248105,2170,2170,2170,2170,0
|
||||
20250214,110000,38248105,2170,2170,2170,2170,230
|
||||
20250214,105900,37749005,2170,2170,2170,2170,0
|
||||
20250214,105800,37749005,2170,2170,2170,2170,5
|
||||
20250214,105700,37738155,2170,2170,2170,2170,0
|
||||
20250214,105600,37738155,2170,2170,2170,2170,0
|
||||
20250214,105500,37738155,2170,2170,2170,2170,0
|
||||
20250214,105400,37738155,2170,2170,2170,2170,10
|
||||
20250214,105300,37716455,2175,2175,2175,2175,0
|
||||
20250214,105200,37716455,2175,2175,2175,2175,0
|
||||
20250214,105100,37716455,2175,2175,2175,2175,0
|
||||
20250214,105000,37716455,2175,2175,2175,2175,0
|
||||
20250214,104900,37716455,2175,2175,2175,2175,0
|
||||
20250214,104800,37716455,2175,2175,2175,2175,0
|
||||
20250214,104700,37716455,2175,2175,2175,2175,0
|
||||
20250214,104600,37716455,2175,2175,2175,2175,10
|
||||
20250214,104500,37694705,2170,2170,2170,2170,0
|
||||
20250214,104400,37694705,2170,2170,2170,2170,0
|
||||
20250214,104300,37694705,2170,2170,2170,2170,0
|
||||
20250214,104200,37694705,2170,2170,2170,2170,5
|
||||
20250214,104100,37683855,2170,2170,2170,2170,0
|
||||
20250214,104000,37683855,2170,2170,2170,2170,5
|
||||
20250214,103900,37673005,2170,2170,2170,2170,1
|
||||
20250214,103800,37670835,2170,2170,2170,2170,50
|
||||
20250214,103700,37562335,2170,2170,2170,2170,3
|
||||
20250214,103600,37555825,2170,2170,2170,2170,0
|
||||
20250214,103500,37555825,2170,2170,2170,2170,0
|
||||
20250214,103400,37555825,2170,2170,2170,2170,0
|
||||
20250214,103300,37555825,2170,2170,2170,2170,0
|
||||
20250214,103200,37555825,2170,2170,2170,2170,6
|
||||
20250214,103100,37542805,2165,2165,2165,2165,0
|
||||
20250214,103000,37542805,2165,2165,2165,2165,579
|
||||
20250214,102900,36289270,2165,2165,2165,2165,1
|
||||
20250214,102800,36287105,2170,2170,2170,2170,0
|
||||
20250214,102700,36287105,2170,2170,2170,2170,10
|
||||
20250214,102600,36265405,2165,2165,2165,2165,6
|
||||
20250214,102500,36252415,2170,2170,2170,2170,2
|
||||
20250214,102400,36248075,2165,2165,2165,2165,0
|
||||
20250214,102300,36248075,2165,2165,2165,2165,0
|
||||
20250214,102200,36248075,2165,2165,2165,2165,0
|
||||
20250214,102100,36248075,2165,2165,2165,2165,341
|
||||
20250214,102000,35509810,2170,2170,2170,2170,0
|
||||
20250214,101900,35509810,2170,2170,2170,2170,0
|
||||
20250214,101800,35509810,2170,2170,2170,2170,0
|
||||
20250214,101700,35509810,2170,2170,2170,2170,0
|
||||
20250214,101600,35509810,2170,2170,2170,2170,335
|
||||
20250214,101500,34782860,2175,2175,2175,2175,0
|
||||
20250214,101400,34782860,2175,2175,2175,2175,0
|
||||
20250214,101300,34782860,2175,2175,2175,2175,3
|
||||
20250214,101200,34776335,2170,2170,2170,2170,0
|
||||
20250214,101100,34776335,2170,2170,2170,2170,0
|
||||
20250214,101000,34776335,2170,2170,2170,2170,0
|
||||
20250214,100900,34776335,2170,2170,2170,2170,0
|
||||
20250214,100800,34776335,2170,2170,2170,2170,6
|
||||
20250214,100700,34763315,2165,2165,2165,2165,0
|
||||
20250214,100600,34763315,2165,2165,2165,2165,0
|
||||
20250214,100500,34763315,2165,2165,2165,2165,0
|
||||
20250214,100400,34763315,2165,2165,2165,2165,0
|
||||
20250214,100300,34763315,2165,2165,2165,2165,160
|
||||
20250214,100200,34416915,2165,2165,2165,2165,0
|
||||
20250214,100100,34416915,2165,2165,2165,2165,0
|
||||
20250214,100000,34416915,2165,2175,2175,2165,1557
|
||||
20250214,095900,31034640,2165,2165,2165,2165,180
|
||||
20250214,095800,30644940,2170,2165,2170,2165,99
|
||||
20250214,095700,30430560,2165,2165,2165,2165,5
|
||||
20250214,095600,30419735,2160,2160,2160,2160,1
|
||||
20250214,095500,30417575,2155,2155,2155,2155,1403
|
||||
20250214,095400,27394110,2155,2170,2170,2155,5467
|
||||
20250214,095300,15580730,2170,2170,2170,2170,0
|
||||
20250214,095200,15580730,2170,2170,2170,2170,368
|
||||
20250214,095100,14782170,2170,2170,2170,2170,5
|
||||
20250214,095000,14771320,2170,2170,2170,2170,0
|
||||
20250214,094900,14771320,2170,2170,2170,2170,28
|
||||
20250214,094800,14710560,2175,2175,2175,2175,21
|
||||
20250214,094700,14664885,2175,2175,2175,2175,0
|
||||
20250214,094600,14664885,2175,2170,2175,2170,357
|
||||
20250214,094500,13890190,2175,2175,2175,2175,1
|
||||
20250214,094400,13888015,2170,2170,2170,2170,0
|
||||
20250214,094300,13888015,2170,2170,2170,2170,240
|
||||
20250214,094200,13367215,2170,2170,2170,2170,0
|
||||
20250214,094100,13367215,2170,2170,2170,2170,5
|
||||
20250214,094000,13356365,2175,2175,2175,2175,0
|
||||
20250214,093900,13356365,2175,2175,2175,2175,0
|
||||
20250214,093800,13356365,2175,2175,2175,2175,0
|
||||
20250214,093700,13356365,2175,2175,2175,2175,92
|
||||
20250214,093600,13156265,2180,2180,2180,2180,0
|
||||
20250214,093500,13156265,2180,2180,2180,2180,0
|
||||
20250214,093400,13156265,2180,2180,2180,2180,0
|
||||
20250214,093300,13156265,2180,2190,2190,2180,3887
|
||||
20250214,093200,4673650,2195,2195,2195,2195,2
|
||||
20250214,093100,4669260,2195,2195,2195,2195,2
|
||||
20250214,093000,4664870,2190,2190,2190,2190,658
|
||||
20250214,092900,3223850,2195,2195,2195,2195,0
|
||||
20250214,092800,3223850,2195,2195,2195,2195,0
|
||||
20250214,092700,3223850,2195,2195,2195,2195,1
|
||||
20250214,092600,3221655,2195,2195,2195,2195,0
|
||||
20250214,092500,3221655,2195,2195,2195,2195,0
|
||||
20250214,092400,3221655,2195,2195,2195,2195,10
|
||||
20250214,092300,3199705,2190,2190,2190,2190,0
|
||||
20250214,092200,3199705,2190,2190,2190,2190,29
|
||||
20250214,092100,3136195,2190,2190,2190,2190,3
|
||||
20250214,092000,3129625,2195,2195,2195,2195,0
|
||||
20250214,091900,3129625,2195,2195,2195,2195,0
|
||||
20250214,091800,3129625,2195,2195,2195,2195,0
|
||||
20250214,091700,3129625,2195,2195,2195,2195,0
|
||||
20250214,091600,3129625,2195,2195,2195,2195,0
|
||||
20250214,091500,3129625,2195,2195,2195,2195,0
|
||||
20250214,091400,3129625,2195,2195,2195,2195,126
|
||||
20250214,091300,2853055,2195,2195,2195,2195,0
|
||||
20250214,091200,2853055,2195,2195,2195,2195,102
|
||||
20250214,091100,2629165,2195,2195,2195,2195,0
|
||||
20250214,091000,2629165,2195,2195,2195,2195,11
|
||||
20250214,090900,2605020,2185,2185,2185,2185,0
|
||||
20250214,090800,2605020,2185,2185,2185,2185,389
|
||||
20250214,090700,1755055,2180,2185,2185,2180,152
|
||||
20250214,090600,1423690,2180,2180,2180,2180,10
|
||||
20250214,090500,1401890,2180,2180,2180,2180,131
|
||||
20250214,090400,1116310,2185,2185,2185,2185,0
|
||||
20250214,090300,1116310,2185,2185,2185,2185,0
|
||||
20250214,090200,1116310,2185,2200,2200,2185,19
|
||||
20250214,090100,1074780,2180,2200,2200,2180,121
|
||||
20250214,090000,810960,2180,2180,2180,2180,372
|
||||
|
Reference in New Issue
Block a user