Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417200/min/candle-20250214.csv
Normal file
761
417200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,213800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,213000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,212000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,211000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,210800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,210000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,205000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,204000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,203800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,203000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,202000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,201000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,200800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,200000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,195000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,194000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,193800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,193000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,192000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,191000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,190800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,190000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,185000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,184000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,183800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,183000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,182000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,181000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,180800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,180000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,175000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,174000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,173800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,173000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,172000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,171000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,170800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,170000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,165000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,164000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,163800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,163000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,162000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,161000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,160800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,160000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,155000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154900,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,154000,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153900,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,153800,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153700,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153600,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153500,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153400,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153300,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153200,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153100,5747238910,12750,12750,12750,12750,0
|
||||
20250214,153000,5747238910,12750,12750,12750,12750,8213
|
||||
20250214,152900,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152800,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152700,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152600,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152500,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152400,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152300,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152200,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152100,5642523160,12770,12770,12770,12770,0
|
||||
20250214,152000,5642523160,12770,12770,12770,12770,0
|
||||
20250214,151900,5642523160,12770,12760,12770,12750,1499
|
||||
20250214,151800,5623395760,12760,12760,12760,12750,1581
|
||||
20250214,151700,5603231910,12760,12750,12760,12750,313
|
||||
20250214,151600,5599239930,12760,12770,12780,12760,644
|
||||
20250214,151500,5591021410,12770,12770,12770,12760,56
|
||||
20250214,151400,5590306360,12770,12750,12770,12740,722
|
||||
20250214,151300,5581097170,12750,12750,12750,12740,862
|
||||
20250214,151200,5570106680,12750,12750,12750,12750,347
|
||||
20250214,151100,5565682430,12750,12750,12750,12740,1357
|
||||
20250214,151000,5548384020,12750,12750,12750,12740,1073
|
||||
20250214,150900,5534708090,12750,12750,12750,12740,2697
|
||||
20250214,150800,5500345850,12750,12740,12750,12740,1416
|
||||
20250214,150700,5482296020,12750,12750,12750,12740,883
|
||||
20250214,150600,5471042390,12740,12750,12750,12740,359
|
||||
20250214,150500,5466465150,12740,12750,12750,12740,1828
|
||||
20250214,150400,5443173780,12740,12750,12750,12740,1013
|
||||
20250214,150300,5430266370,12750,12750,12760,12750,5235
|
||||
20250214,150200,5363520080,12750,12760,12760,12750,2971
|
||||
20250214,150100,5325610240,12760,12760,12770,12760,779
|
||||
20250214,150000,5315670190,12760,12760,12760,12760,374
|
||||
20250214,145900,5310897950,12770,12770,12770,12760,653
|
||||
20250214,145800,5302559160,12770,12770,12770,12760,200
|
||||
20250214,145700,5300006090,12770,12760,12770,12760,1153
|
||||
20250214,145600,5285283780,12760,12770,12770,12760,1044
|
||||
20250214,145500,5271952900,12770,12770,12780,12770,297
|
||||
20250214,145400,5268160110,12780,12780,12780,12780,109
|
||||
20250214,145300,5266767090,12770,12780,12780,12770,1480
|
||||
20250214,145200,5247867270,12770,12780,12780,12770,380
|
||||
20250214,145100,5243013580,12780,12780,12780,12780,167
|
||||
20250214,145000,5240879320,12780,12780,12780,12770,342
|
||||
20250214,144900,5236509560,12780,12770,12780,12770,514
|
||||
20250214,144800,5229945770,12770,12760,12770,12760,1767
|
||||
20250214,144700,5207386520,12760,12770,12770,12760,1079
|
||||
20250214,144600,5193617980,12760,12760,12760,12760,255
|
||||
20250214,144500,5190364180,12760,12770,12770,12760,364
|
||||
20250214,144400,5185716000,12770,12770,12770,12760,569
|
||||
20250214,144300,5178452670,12770,12770,12770,12770,413
|
||||
20250214,144200,5173178660,12770,12770,12770,12770,451
|
||||
20250214,144100,5167419390,12770,12770,12770,12770,1080
|
||||
20250214,144000,5153627790,12770,12770,12770,12770,2028
|
||||
20250214,143900,5127730230,12770,12780,12780,12770,792
|
||||
20250214,143800,5117613130,12780,12780,12780,12770,488
|
||||
20250214,143700,5111376790,12780,12780,12780,12780,4
|
||||
20250214,143600,5111325670,12780,12780,12780,12780,4
|
||||
20250214,143500,5111274550,12780,12770,12780,12770,1348
|
||||
20250214,143400,5094054570,12770,12780,12780,12770,26
|
||||
20250214,143300,5093722310,12780,12770,12780,12770,3145
|
||||
20250214,143200,5053560550,12770,12780,12780,12770,241
|
||||
20250214,143100,5050481320,12780,12780,12790,12780,2093
|
||||
20250214,143000,5023732770,12780,12780,12780,12780,2246
|
||||
20250214,142900,4995028890,12790,12790,12790,12780,121
|
||||
20250214,142800,4993481330,12790,12790,12790,12780,30
|
||||
20250214,142700,4993097690,12790,12790,12790,12790,280
|
||||
20250214,142600,4989516490,12790,12800,12800,12790,1159
|
||||
20250214,142500,4974692600,12800,12790,12800,12780,249
|
||||
20250214,142400,4971507260,12790,12780,12790,12780,264
|
||||
20250214,142300,4968133100,12790,12790,12790,12780,132
|
||||
20250214,142200,4966444890,12790,12790,12790,12790,47
|
||||
20250214,142100,4965843760,12790,12790,12790,12780,379
|
||||
20250214,142000,4960997250,12790,12800,12800,12780,920
|
||||
20250214,141900,4949230940,12780,12790,12800,12780,1247
|
||||
20250214,141800,4933285620,12790,12790,12800,12790,116
|
||||
20250214,141700,4931801880,12790,12790,12800,12790,595
|
||||
20250214,141600,4924189330,12790,12800,12800,12790,261
|
||||
20250214,141500,4920850340,12790,12790,12800,12790,88
|
||||
20250214,141400,4919724210,12790,12800,12800,12790,8
|
||||
20250214,141300,4919621820,12800,12790,12800,12790,273
|
||||
20250214,141200,4916129360,12790,12790,12790,12790,87
|
||||
20250214,141100,4915016630,12790,12790,12790,12790,681
|
||||
20250214,141000,4906306640,12790,12800,12800,12790,201
|
||||
20250214,140900,4903735800,12800,12800,12800,12800,190
|
||||
20250214,140800,4901303800,12790,12790,12800,12790,999
|
||||
20250214,140700,4888518390,12800,12790,12800,12790,45
|
||||
20250214,140600,4887942810,12790,12780,12790,12780,299
|
||||
20250214,140500,4884119200,12780,12790,12790,12780,3763
|
||||
20250214,140400,4835992990,12790,12790,12790,12790,0
|
||||
20250214,140300,4835992990,12790,12790,12790,12790,231
|
||||
20250214,140200,4833038500,12790,12800,12800,12790,171
|
||||
20250214,140100,4830850650,12800,12800,12800,12800,7
|
||||
20250214,140000,4830761050,12790,12790,12790,12790,95
|
||||
20250214,135900,4829546000,12800,12800,12800,12800,403
|
||||
20250214,135800,4824387600,12800,12800,12800,12800,135
|
||||
20250214,135700,4822659600,12790,12810,12810,12790,194
|
||||
20250214,135600,4820176430,12810,12810,12810,12800,438
|
||||
20250214,135500,4814565810,12810,12810,12810,12800,315
|
||||
20250214,135400,4810531320,12800,12800,12800,12800,92
|
||||
20250214,135300,4809353720,12810,12800,12810,12800,225
|
||||
20250214,135200,4806472570,12800,12800,12800,12790,132
|
||||
20250214,135100,4804783040,12790,12800,12800,12790,274
|
||||
20250214,135000,4801277730,12800,12800,12810,12790,476
|
||||
20250214,134900,4795185000,12790,12790,12790,12790,158
|
||||
20250214,134800,4793164180,12790,12790,12790,12790,660
|
||||
20250214,134700,4784722780,12790,12790,12790,12790,257
|
||||
20250214,134600,4781435750,12790,12800,12800,12790,362
|
||||
20250214,134500,4776804630,12800,12800,12800,12800,73
|
||||
20250214,134400,4775870230,12790,12800,12800,12790,750
|
||||
20250214,134300,4766270280,12800,12800,12800,12800,152
|
||||
20250214,134200,4764324680,12800,12800,12800,12800,55
|
||||
20250214,134100,4763620680,12800,12790,12800,12790,131
|
||||
20250214,134000,4761943890,12790,12790,12800,12790,277
|
||||
20250214,133900,4758401010,12800,12800,12810,12790,677
|
||||
20250214,133800,4749741800,12800,12810,12810,12800,513
|
||||
20250214,133700,4743175390,12800,12800,12800,12800,1010
|
||||
20250214,133600,4730247390,12800,12810,12830,12800,1049
|
||||
20250214,133500,4716809330,12820,12820,12830,12820,354
|
||||
20250214,133400,4712271010,12820,12820,12820,12820,16
|
||||
20250214,133300,4712065890,12830,12820,12830,12820,142
|
||||
20250214,133200,4710245250,12820,12830,12830,12820,23
|
||||
20250214,133100,4709950380,12820,12820,12820,12820,325
|
||||
20250214,133000,4705783880,12820,12820,12820,12820,223
|
||||
20250214,132900,4702925020,12820,12820,12820,12820,18
|
||||
20250214,132800,4702694260,12820,12810,12820,12810,763
|
||||
20250214,132700,4692915500,12810,12810,12810,12810,1277
|
||||
20250214,132600,4676557130,12810,12810,12820,12810,62
|
||||
20250214,132500,4675762750,12810,12800,12820,12800,149
|
||||
20250214,132400,4673853710,12800,12810,12820,12800,1399
|
||||
20250214,132300,4655936580,12810,12820,12820,12810,33
|
||||
20250214,132200,4655513750,12810,12810,12810,12810,60
|
||||
20250214,132100,4654745150,12810,12820,12830,12810,531
|
||||
20250214,132000,4647938640,12820,12820,12830,12820,160
|
||||
20250214,131900,4645887430,12830,12830,12830,12830,306
|
||||
20250214,131800,4641961450,12830,12820,12830,12820,268
|
||||
20250214,131700,4638523470,12820,12810,12820,12810,256
|
||||
20250214,131600,4635242570,12800,12810,12810,12800,205
|
||||
20250214,131500,4632618520,12800,12800,12810,12800,415
|
||||
20250214,131400,4627306470,12800,12810,12810,12800,1057
|
||||
20250214,131300,4613776720,12810,12800,12810,12800,2792
|
||||
20250214,131200,4578038870,12800,12810,12810,12800,24
|
||||
20250214,131100,4577731660,12800,12810,12810,12800,759
|
||||
20250214,131000,4568014770,12810,12840,12840,12810,4129
|
||||
20250214,130900,4515039700,12840,12840,12840,12840,1637
|
||||
20250214,130800,4494020620,12840,12810,12840,12810,1685
|
||||
20250214,130700,4472394980,12810,12820,12820,12810,251
|
||||
20250214,130600,4469178270,12800,12810,12820,12800,395
|
||||
20250214,130500,4464117690,12810,12800,12810,12800,330
|
||||
20250214,130400,4459893680,12790,12800,12810,12790,246
|
||||
20250214,130300,4456745000,12790,12790,12800,12790,210
|
||||
20250214,130200,4454058960,12800,12820,12820,12800,115
|
||||
20250214,130100,4452586690,12820,12790,12820,12790,1913
|
||||
20250214,130000,4428089640,12790,12800,12800,12790,157
|
||||
20250214,125900,4426081510,12790,12790,12800,12790,116
|
||||
20250214,125800,4424597010,12800,12800,12800,12790,390
|
||||
20250214,125700,4419606010,12790,12780,12800,12780,2068
|
||||
20250214,125600,4393150260,12780,12780,12780,12780,374
|
||||
20250214,125500,4388370540,12780,12770,12780,12770,166
|
||||
20250214,125400,4386249410,12770,12770,12770,12770,135
|
||||
20250214,125300,4384525460,12770,12770,12780,12770,252
|
||||
20250214,125200,4381305860,12770,12770,12770,12770,248
|
||||
20250214,125100,4378138900,12770,12770,12780,12770,414
|
||||
20250214,125000,4372851220,12780,12750,12780,12750,871
|
||||
20250214,124900,4361728230,12750,12760,12770,12750,423
|
||||
20250214,124800,4356330790,12760,12760,12760,12760,173
|
||||
20250214,124700,4354123310,12760,12750,12760,12750,155
|
||||
20250214,124600,4352145860,12750,12770,12770,12750,562
|
||||
20250214,124500,4344973770,12760,12760,12770,12760,53
|
||||
20250214,124400,4344297290,12760,12750,12770,12750,165
|
||||
20250214,124300,4342193260,12750,12750,12760,12750,1374
|
||||
20250214,124200,4324664500,12750,12750,12750,12740,169
|
||||
20250214,124100,4322509900,12750,12750,12750,12740,758
|
||||
20250214,124000,4312846300,12740,12740,12750,12740,419
|
||||
20250214,123900,4307506960,12740,12760,12760,12740,1758
|
||||
20250214,123800,4285087570,12760,12760,12760,12760,192
|
||||
20250214,123700,4282637650,12770,12760,12770,12760,9
|
||||
20250214,123600,4282522790,12760,12760,12760,12760,0
|
||||
20250214,123500,4282522790,12760,12760,12770,12760,182
|
||||
20250214,123400,4280200320,12760,12770,12770,12760,82
|
||||
20250214,123300,4279153230,12760,12760,12760,12760,12
|
||||
20250214,123200,4279000110,12760,12770,12770,12760,132
|
||||
20250214,123100,4277315700,12770,12760,12770,12760,17
|
||||
20250214,123000,4277098630,12770,12780,12780,12770,158
|
||||
20250214,122900,4275079950,12780,12770,12780,12760,198
|
||||
20250214,122800,4272551030,12760,12760,12760,12760,791
|
||||
20250214,122700,4262457870,12750,12750,12750,12740,156
|
||||
20250214,122600,4260469760,12750,12750,12750,12750,6
|
||||
20250214,122500,4260393260,12740,12750,12750,12740,368
|
||||
20250214,122400,4255703940,12750,12740,12750,12740,128
|
||||
20250214,122300,4254073050,12750,12750,12750,12750,72
|
||||
20250214,122200,4253155050,12750,12750,12750,12750,707
|
||||
20250214,122100,4244140800,12750,12750,12760,12750,204
|
||||
20250214,122000,4241539740,12750,12750,12760,12750,139
|
||||
20250214,121900,4239767360,12750,12750,12750,12750,186
|
||||
20250214,121800,4237395860,12760,12760,12760,12760,122
|
||||
20250214,121700,4235839140,12760,12760,12760,12760,750
|
||||
20250214,121600,4226269140,12760,12780,12780,12760,463
|
||||
20250214,121500,4220359580,12780,12770,12780,12770,62
|
||||
20250214,121400,4219567810,12780,12770,12780,12770,90
|
||||
20250214,121300,4218417950,12770,12770,12770,12760,128
|
||||
20250214,121200,4216784350,12770,12780,12780,12770,135
|
||||
20250214,121100,4215059070,12780,12750,12780,12750,620
|
||||
20250214,121000,4207140320,12760,12760,12760,12760,51
|
||||
20250214,120900,4206489560,12760,12750,12760,12750,82
|
||||
20250214,120800,4205443640,12750,12750,12750,12740,123
|
||||
20250214,120700,4203875440,12750,12750,12750,12750,797
|
||||
20250214,120600,4193713690,12740,12740,12750,12740,230
|
||||
20250214,120500,4190783450,12740,12750,12750,12740,388
|
||||
20250214,120400,4185838750,12750,12740,12750,12740,2435
|
||||
20250214,120300,4154810450,12750,12750,12750,12740,64
|
||||
20250214,120200,4153994840,12740,12750,12750,12740,351
|
||||
20250214,120100,4149520850,12750,12760,12760,12740,1433
|
||||
20250214,120000,4131256750,12750,12760,12760,12750,411
|
||||
20250214,115900,4126015730,12760,12770,12770,12760,188
|
||||
20250214,115800,4123616270,12770,12760,12770,12760,8
|
||||
20250214,115700,4123514170,12760,12760,12760,12750,358
|
||||
20250214,115600,4118946990,12750,12750,12750,12750,7
|
||||
20250214,115500,4118857740,12750,12750,12760,12750,8
|
||||
20250214,115400,4118755730,12760,12750,12760,12750,749
|
||||
20250214,115300,4109205970,12760,12750,12760,12750,11
|
||||
20250214,115200,4109065710,12750,12750,12750,12750,350
|
||||
20250214,115100,4104603210,12750,12760,12760,12750,170
|
||||
20250214,115000,4102435700,12760,12750,12760,12750,31
|
||||
20250214,114900,4102040270,12750,12750,12750,12750,89
|
||||
20250214,114800,4100905520,12760,12750,12760,12750,61
|
||||
20250214,114700,4100127670,12750,12750,12750,12750,739
|
||||
20250214,114600,4090705420,12750,12740,12760,12740,788
|
||||
20250214,114500,4080665600,12740,12740,12740,12730,2358
|
||||
20250214,114400,4050624820,12750,12760,12770,12740,4327
|
||||
20250214,114300,3995458100,12760,12770,12770,12760,214
|
||||
20250214,114200,3992726210,12770,12770,12770,12770,128
|
||||
20250214,114100,3991091650,12770,12770,12770,12770,38
|
||||
20250214,114000,3990606390,12770,12760,12770,12760,88
|
||||
20250214,113900,3989482680,12770,12760,12770,12760,405
|
||||
20250214,113800,3984314740,12780,12780,12780,12770,231
|
||||
20250214,113700,3981363480,12780,12770,12780,12770,25
|
||||
20250214,113600,3981044060,12770,12760,12770,12760,717
|
||||
20250214,113500,3971887980,12770,12770,12770,12760,2377
|
||||
20250214,113400,3941546460,12760,12770,12770,12760,112
|
||||
20250214,113300,3940116280,12770,12770,12770,12760,1298
|
||||
20250214,113200,3923540920,12770,12770,12780,12770,575
|
||||
20250214,113100,3916198160,12780,12780,12780,12780,112
|
||||
20250214,113000,3914766800,12770,12780,12780,12770,123
|
||||
20250214,112900,3913195850,12780,12770,12790,12770,432
|
||||
20250214,112800,3907675680,12760,12760,12760,12760,72
|
||||
20250214,112700,3906756960,12760,12750,12760,12750,100
|
||||
20250214,112600,3905481920,12750,12760,12760,12750,375
|
||||
20250214,112500,3900697310,12760,12760,12760,12760,72
|
||||
20250214,112400,3899778590,12750,12760,12760,12750,157
|
||||
20250214,112300,3897776300,12750,12750,12750,12750,342
|
||||
20250214,112200,3893415800,12740,12750,12750,12740,43
|
||||
20250214,112100,3892867670,12750,12750,12750,12750,245
|
||||
20250214,112000,3889743920,12750,12750,12750,12750,32
|
||||
20250214,111900,3889335920,12740,12740,12740,12740,501
|
||||
20250214,111800,3882953180,12740,12740,12740,12730,388
|
||||
20250214,111700,3878010560,12740,12740,12750,12740,645
|
||||
20250214,111600,3869793230,12740,12750,12750,12740,634
|
||||
20250214,111500,3861716060,12750,12750,12750,12740,358
|
||||
20250214,111400,3857154270,12740,12730,12740,12730,476
|
||||
20250214,111300,3851090080,12730,12740,12740,12730,936
|
||||
20250214,111200,3839166590,12740,12740,12740,12730,216
|
||||
20250214,111100,3836415390,12740,12740,12740,12730,1287
|
||||
20250214,111000,3820020160,12740,12740,12740,12730,805
|
||||
20250214,110900,3809771990,12740,12740,12740,12730,2970
|
||||
20250214,110800,3771949300,12740,12740,12740,12730,337
|
||||
20250214,110700,3767656880,12740,12740,12740,12730,3013
|
||||
20250214,110600,3729271580,12740,12740,12740,12730,993
|
||||
20250214,110500,3716620810,12740,12740,12750,12730,3390
|
||||
20250214,110400,3673432760,12740,12740,12750,12740,113
|
||||
20250214,110300,3671992920,12740,12740,12750,12740,1223
|
||||
20250214,110200,3656411540,12750,12750,12750,12740,184
|
||||
20250214,110100,3654066270,12750,12740,12750,12740,1385
|
||||
20250214,110000,3636421120,12740,12740,12740,12740,539
|
||||
20250214,105900,3629554260,12740,12750,12750,12740,190
|
||||
20250214,105800,3627133500,12750,12750,12750,12740,96
|
||||
20250214,105700,3625909990,12740,12750,12750,12740,201
|
||||
20250214,105600,3623349090,12740,12740,12740,12740,635
|
||||
20250214,105500,3615259190,12740,12750,12750,12740,360
|
||||
20250214,105400,3610671960,12750,12750,12750,12740,774
|
||||
20250214,105300,3600805460,12750,12750,12750,12740,363
|
||||
20250214,105200,3596177410,12750,12750,12760,12750,2093
|
||||
20250214,105100,3569491420,12760,12760,12760,12750,286
|
||||
20250214,105000,3565842360,12760,12760,12760,12750,52
|
||||
20250214,104900,3565179170,12750,12760,12760,12750,749
|
||||
20250214,104800,3555628120,12760,12760,12760,12760,243
|
||||
20250214,104700,3552527440,12750,12750,12750,12750,68
|
||||
20250214,104600,3551660440,12750,12750,12760,12750,616
|
||||
20250214,104500,3543806400,12750,12750,12760,12750,1501
|
||||
20250214,104400,3524668550,12750,12750,12760,12750,1659
|
||||
20250214,104300,3503513300,12750,12750,12760,12750,2172
|
||||
20250214,104200,3475820290,12750,12760,12760,12750,946
|
||||
20250214,104100,3463756210,12750,12750,12760,12750,241
|
||||
20250214,104000,3460682280,12750,12750,12750,12750,1491
|
||||
20250214,103900,3441672030,12760,12750,12760,12750,152
|
||||
20250214,103800,3439733010,12750,12760,12760,12740,2595
|
||||
20250214,103700,3406659380,12750,12750,12760,12750,1455
|
||||
20250214,103600,3388105130,12750,12760,12760,12750,451
|
||||
20250214,103500,3382354870,12750,12760,12760,12750,3478
|
||||
20250214,103400,3338008610,12760,12760,12770,12760,1095
|
||||
20250214,103300,3324036260,12760,12770,12770,12760,2281
|
||||
20250214,103200,3294930180,12770,12770,12770,12760,302
|
||||
20250214,103100,3291074330,12760,12770,12770,12760,1189
|
||||
20250214,103000,3275902620,12770,12770,12770,12770,386
|
||||
20250214,102900,3270973400,12770,12760,12770,12760,333
|
||||
20250214,102800,3266722770,12770,12760,12770,12760,879
|
||||
20250214,102700,3255506720,12760,12770,12770,12760,1422
|
||||
20250214,102600,3237359840,12770,12770,12770,12760,296
|
||||
20250214,102500,3233579930,12780,12770,12780,12770,898
|
||||
20250214,102400,3222108480,12770,12770,12770,12770,389
|
||||
20250214,102300,3217140950,12780,12770,12780,12770,295
|
||||
20250214,102200,3213373690,12770,12770,12780,12760,1216
|
||||
20250214,102100,3197850640,12780,12780,12780,12770,150
|
||||
20250214,102000,3195933940,12780,12780,12780,12770,106
|
||||
20250214,101900,3194580050,12770,12790,12790,12770,2018
|
||||
20250214,101800,3168805740,12790,12780,12790,12780,222
|
||||
20250214,101700,3165968550,12780,12780,12780,12780,53
|
||||
20250214,101600,3165291210,12780,12770,12790,12770,621
|
||||
20250214,101500,3157358940,12770,12780,12780,12770,321
|
||||
20250214,101400,3153259700,12770,12770,12770,12760,106
|
||||
20250214,101300,3151906100,12780,12760,12780,12750,2626
|
||||
20250214,101200,3118411320,12760,12750,12760,12750,781
|
||||
20250214,101100,3108449560,12760,12770,12770,12750,2028
|
||||
20250214,101000,3082575300,12770,12760,12770,12750,1962
|
||||
20250214,100900,3057540140,12760,12790,12790,12750,6036
|
||||
20250214,100800,2980501640,12790,12800,12800,12780,125
|
||||
20250214,100700,2978902860,12800,12770,12800,12770,628
|
||||
20250214,100600,2970883270,12760,12770,12780,12760,1696
|
||||
20250214,100500,2949233370,12770,12790,12820,12770,6307
|
||||
20250214,100400,2868604970,12780,12800,12800,12780,2790
|
||||
20250214,100300,2832926180,12800,12810,12810,12790,6662
|
||||
20250214,100200,2747627960,12810,12820,12830,12810,4477
|
||||
20250214,100100,2690265580,12810,12810,12820,12810,805
|
||||
20250214,100000,2679952510,12810,12820,12830,12810,1703
|
||||
20250214,095900,2658124230,12830,12830,12830,12820,404
|
||||
20250214,095800,2652944210,12830,12810,12830,12810,359
|
||||
20250214,095700,2648341890,12810,12800,12820,12800,230
|
||||
20250214,095600,2645396010,12800,12790,12820,12790,3753
|
||||
20250214,095500,2597348310,12800,12790,12800,12790,272
|
||||
20250214,095400,2593867390,12800,12790,12800,12790,138
|
||||
20250214,095300,2592102200,12790,12790,12790,12780,240
|
||||
20250214,095200,2589034510,12790,12770,12790,12770,678
|
||||
20250214,095100,2580369950,12770,12750,12770,12750,1051
|
||||
20250214,095000,2566957950,12760,12760,12770,12760,2758
|
||||
20250214,094900,2531756270,12760,12760,12760,12750,725
|
||||
20250214,094800,2522507910,12760,12760,12760,12750,474
|
||||
20250214,094700,2516461510,12760,12770,12770,12750,3076
|
||||
20250214,094600,2477194870,12770,12790,12800,12770,2810
|
||||
20250214,094500,2441282170,12800,12770,12800,12770,2290
|
||||
20250214,094400,2411979280,12770,12780,12800,12760,770
|
||||
20250214,094300,2402142460,12760,12780,12780,12760,1065
|
||||
20250214,094200,2388548530,12780,12760,12810,12750,1304
|
||||
20250214,094100,2371868440,12760,12760,12770,12730,5174
|
||||
20250214,094000,2305929440,12750,12750,12770,12730,574
|
||||
20250214,093900,2298612160,12730,12740,12750,12730,1608
|
||||
20250214,093800,2278131710,12730,12760,12770,12720,6647
|
||||
20250214,093700,2193443010,12770,12810,12810,12770,7095
|
||||
20250214,093600,2102673480,12820,12810,12820,12790,11311
|
||||
20250214,093500,1957825560,12820,12860,12870,12810,6526
|
||||
20250214,093400,1874007500,12870,12880,12880,12860,5193
|
||||
20250214,093300,1807168530,12880,12880,12900,12880,4818
|
||||
20250214,093200,1745071860,12880,12890,12890,12880,4042
|
||||
20250214,093100,1693004220,12890,12880,12890,12880,1375
|
||||
20250214,093000,1675282840,12890,12900,12900,12880,3389
|
||||
20250214,092900,1631624680,12880,12900,12900,12880,5538
|
||||
20250214,092800,1560240390,12890,12910,12910,12890,3264
|
||||
20250214,092700,1518127090,12910,12930,12930,12900,4958
|
||||
20250214,092600,1454134760,12930,12940,12950,12910,4391
|
||||
20250214,092500,1397385160,12940,12970,12980,12940,2157
|
||||
20250214,092400,1369418670,12970,12940,12970,12940,3586
|
||||
20250214,092300,1322932890,12930,12950,12950,12920,569
|
||||
20250214,092200,1315565620,12910,12910,12950,12910,1698
|
||||
20250214,092100,1293605380,12920,12900,12920,12900,3575
|
||||
20250214,092000,1247453790,12900,12910,12920,12900,3285
|
||||
20250214,091900,1205047170,12910,12920,12920,12900,3172
|
||||
20250214,091800,1164105370,12920,12930,12930,12910,445
|
||||
20250214,091700,1158356040,12910,12910,12940,12890,4506
|
||||
20250214,091600,1100189490,12900,12960,12960,12890,13812
|
||||
20250214,091500,921804750,12960,12960,12970,12950,694
|
||||
20250214,091400,912812030,12960,12960,12970,12950,738
|
||||
20250214,091300,903246210,12950,12970,12980,12940,1262
|
||||
20250214,091200,886892390,12950,12960,12980,12940,1969
|
||||
20250214,091100,861366510,12970,12930,12980,12910,4596
|
||||
20250214,091000,801952260,12960,12980,12980,12920,8104
|
||||
20250214,090900,697072160,12990,12990,12990,12950,3286
|
||||
20250214,090800,654484670,12990,12990,13010,12990,10653
|
||||
20250214,090700,516083000,12990,13030,13030,12990,2998
|
||||
20250214,090600,477103670,13010,12980,13040,12960,1943
|
||||
20250214,090500,451842990,12940,12970,12970,12940,5345
|
||||
20250214,090400,382588290,12970,12990,13010,12960,3934
|
||||
20250214,090300,331510120,12990,13000,13010,12970,5614
|
||||
20250214,090200,258582580,13010,13020,13030,13010,1258
|
||||
20250214,090100,242200570,13020,12990,13080,12980,4875
|
||||
20250214,090000,178812750,13000,13110,13110,13000,13694
|
||||
|
Reference in New Issue
Block a user