Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417310/min/candle-20250214.csv
Normal file
761
417310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,82578650,4525,4525,4525,4525,192
|
||||
20250214,213800,82578650,4525,4525,4525,4525,0
|
||||
20250214,213700,82578650,4525,4525,4525,4525,0
|
||||
20250214,213600,82578650,4525,4525,4525,4525,0
|
||||
20250214,213500,82578650,4525,4525,4525,4525,0
|
||||
20250214,213400,82578650,4525,4525,4525,4525,0
|
||||
20250214,213300,82578650,4525,4525,4525,4525,0
|
||||
20250214,213200,82578650,4525,4525,4525,4525,0
|
||||
20250214,213100,82578650,4525,4525,4525,4525,0
|
||||
20250214,213000,82578650,4525,4525,4525,4525,0
|
||||
20250214,212900,82578650,4525,4525,4525,4525,0
|
||||
20250214,212800,82578650,4525,4525,4525,4525,0
|
||||
20250214,212700,82578650,4525,4525,4525,4525,0
|
||||
20250214,212600,82578650,4525,4525,4525,4525,0
|
||||
20250214,212500,82578650,4525,4525,4525,4525,0
|
||||
20250214,212400,82578650,4525,4525,4525,4525,0
|
||||
20250214,212300,82578650,4525,4525,4525,4525,0
|
||||
20250214,212200,82578650,4525,4525,4525,4525,0
|
||||
20250214,212100,82578650,4525,4525,4525,4525,0
|
||||
20250214,212000,82578650,4525,4525,4525,4525,0
|
||||
20250214,211900,82578650,4525,4525,4525,4525,0
|
||||
20250214,211800,82578650,4525,4525,4525,4525,0
|
||||
20250214,211700,82578650,4525,4525,4525,4525,0
|
||||
20250214,211600,82578650,4525,4525,4525,4525,0
|
||||
20250214,211500,82578650,4525,4525,4525,4525,0
|
||||
20250214,211400,82578650,4525,4525,4525,4525,0
|
||||
20250214,211300,82578650,4525,4525,4525,4525,0
|
||||
20250214,211200,82578650,4525,4525,4525,4525,0
|
||||
20250214,211100,82578650,4525,4525,4525,4525,0
|
||||
20250214,211000,82578650,4525,4525,4525,4525,0
|
||||
20250214,210900,82578650,4525,4525,4525,4525,192
|
||||
20250214,210800,82578650,4525,4525,4525,4525,0
|
||||
20250214,210700,82578650,4525,4525,4525,4525,0
|
||||
20250214,210600,82578650,4525,4525,4525,4525,0
|
||||
20250214,210500,82578650,4525,4525,4525,4525,0
|
||||
20250214,210400,82578650,4525,4525,4525,4525,0
|
||||
20250214,210300,82578650,4525,4525,4525,4525,0
|
||||
20250214,210200,82578650,4525,4525,4525,4525,0
|
||||
20250214,210100,82578650,4525,4525,4525,4525,0
|
||||
20250214,210000,82578650,4525,4525,4525,4525,0
|
||||
20250214,205900,82578650,4525,4525,4525,4525,0
|
||||
20250214,205800,82578650,4525,4525,4525,4525,0
|
||||
20250214,205700,82578650,4525,4525,4525,4525,0
|
||||
20250214,205600,82578650,4525,4525,4525,4525,0
|
||||
20250214,205500,82578650,4525,4525,4525,4525,0
|
||||
20250214,205400,82578650,4525,4525,4525,4525,0
|
||||
20250214,205300,82578650,4525,4525,4525,4525,0
|
||||
20250214,205200,82578650,4525,4525,4525,4525,0
|
||||
20250214,205100,82578650,4525,4525,4525,4525,0
|
||||
20250214,205000,82578650,4525,4525,4525,4525,0
|
||||
20250214,204900,82578650,4525,4525,4525,4525,0
|
||||
20250214,204800,82578650,4525,4525,4525,4525,0
|
||||
20250214,204700,82578650,4525,4525,4525,4525,0
|
||||
20250214,204600,82578650,4525,4525,4525,4525,0
|
||||
20250214,204500,82578650,4525,4525,4525,4525,0
|
||||
20250214,204400,82578650,4525,4525,4525,4525,0
|
||||
20250214,204300,82578650,4525,4525,4525,4525,0
|
||||
20250214,204200,82578650,4525,4525,4525,4525,0
|
||||
20250214,204100,82578650,4525,4525,4525,4525,0
|
||||
20250214,204000,82578650,4525,4525,4525,4525,0
|
||||
20250214,203900,82578650,4525,4525,4525,4525,192
|
||||
20250214,203800,82578650,4525,4525,4525,4525,0
|
||||
20250214,203700,82578650,4525,4525,4525,4525,0
|
||||
20250214,203600,82578650,4525,4525,4525,4525,0
|
||||
20250214,203500,82578650,4525,4525,4525,4525,0
|
||||
20250214,203400,82578650,4525,4525,4525,4525,0
|
||||
20250214,203300,82578650,4525,4525,4525,4525,0
|
||||
20250214,203200,82578650,4525,4525,4525,4525,0
|
||||
20250214,203100,82578650,4525,4525,4525,4525,0
|
||||
20250214,203000,82578650,4525,4525,4525,4525,0
|
||||
20250214,202900,82578650,4525,4525,4525,4525,0
|
||||
20250214,202800,82578650,4525,4525,4525,4525,0
|
||||
20250214,202700,82578650,4525,4525,4525,4525,0
|
||||
20250214,202600,82578650,4525,4525,4525,4525,0
|
||||
20250214,202500,82578650,4525,4525,4525,4525,0
|
||||
20250214,202400,82578650,4525,4525,4525,4525,0
|
||||
20250214,202300,82578650,4525,4525,4525,4525,0
|
||||
20250214,202200,82578650,4525,4525,4525,4525,0
|
||||
20250214,202100,82578650,4525,4525,4525,4525,0
|
||||
20250214,202000,82578650,4525,4525,4525,4525,0
|
||||
20250214,201900,82578650,4525,4525,4525,4525,0
|
||||
20250214,201800,82578650,4525,4525,4525,4525,0
|
||||
20250214,201700,82578650,4525,4525,4525,4525,0
|
||||
20250214,201600,82578650,4525,4525,4525,4525,0
|
||||
20250214,201500,82578650,4525,4525,4525,4525,0
|
||||
20250214,201400,82578650,4525,4525,4525,4525,0
|
||||
20250214,201300,82578650,4525,4525,4525,4525,0
|
||||
20250214,201200,82578650,4525,4525,4525,4525,0
|
||||
20250214,201100,82578650,4525,4525,4525,4525,0
|
||||
20250214,201000,82578650,4525,4525,4525,4525,0
|
||||
20250214,200900,82578650,4525,4525,4525,4525,192
|
||||
20250214,200800,82578650,4525,4525,4525,4525,0
|
||||
20250214,200700,82578650,4525,4525,4525,4525,0
|
||||
20250214,200600,82578650,4525,4525,4525,4525,0
|
||||
20250214,200500,82578650,4525,4525,4525,4525,0
|
||||
20250214,200400,82578650,4525,4525,4525,4525,0
|
||||
20250214,200300,82578650,4525,4525,4525,4525,0
|
||||
20250214,200200,82578650,4525,4525,4525,4525,0
|
||||
20250214,200100,82578650,4525,4525,4525,4525,0
|
||||
20250214,200000,82578650,4525,4525,4525,4525,0
|
||||
20250214,195900,82578650,4525,4525,4525,4525,0
|
||||
20250214,195800,82578650,4525,4525,4525,4525,0
|
||||
20250214,195700,82578650,4525,4525,4525,4525,0
|
||||
20250214,195600,82578650,4525,4525,4525,4525,0
|
||||
20250214,195500,82578650,4525,4525,4525,4525,0
|
||||
20250214,195400,82578650,4525,4525,4525,4525,0
|
||||
20250214,195300,82578650,4525,4525,4525,4525,0
|
||||
20250214,195200,82578650,4525,4525,4525,4525,0
|
||||
20250214,195100,82578650,4525,4525,4525,4525,0
|
||||
20250214,195000,82578650,4525,4525,4525,4525,0
|
||||
20250214,194900,82578650,4525,4525,4525,4525,0
|
||||
20250214,194800,82578650,4525,4525,4525,4525,0
|
||||
20250214,194700,82578650,4525,4525,4525,4525,0
|
||||
20250214,194600,82578650,4525,4525,4525,4525,0
|
||||
20250214,194500,82578650,4525,4525,4525,4525,0
|
||||
20250214,194400,82578650,4525,4525,4525,4525,0
|
||||
20250214,194300,82578650,4525,4525,4525,4525,0
|
||||
20250214,194200,82578650,4525,4525,4525,4525,0
|
||||
20250214,194100,82578650,4525,4525,4525,4525,0
|
||||
20250214,194000,82578650,4525,4525,4525,4525,0
|
||||
20250214,193900,82578650,4525,4525,4525,4525,192
|
||||
20250214,193800,82578650,4525,4525,4525,4525,0
|
||||
20250214,193700,82578650,4525,4525,4525,4525,0
|
||||
20250214,193600,82578650,4525,4525,4525,4525,0
|
||||
20250214,193500,82578650,4525,4525,4525,4525,0
|
||||
20250214,193400,82578650,4525,4525,4525,4525,0
|
||||
20250214,193300,82578650,4525,4525,4525,4525,0
|
||||
20250214,193200,82578650,4525,4525,4525,4525,0
|
||||
20250214,193100,82578650,4525,4525,4525,4525,0
|
||||
20250214,193000,82578650,4525,4525,4525,4525,0
|
||||
20250214,192900,82578650,4525,4525,4525,4525,0
|
||||
20250214,192800,82578650,4525,4525,4525,4525,0
|
||||
20250214,192700,82578650,4525,4525,4525,4525,0
|
||||
20250214,192600,82578650,4525,4525,4525,4525,0
|
||||
20250214,192500,82578650,4525,4525,4525,4525,0
|
||||
20250214,192400,82578650,4525,4525,4525,4525,0
|
||||
20250214,192300,82578650,4525,4525,4525,4525,0
|
||||
20250214,192200,82578650,4525,4525,4525,4525,0
|
||||
20250214,192100,82578650,4525,4525,4525,4525,0
|
||||
20250214,192000,82578650,4525,4525,4525,4525,0
|
||||
20250214,191900,82578650,4525,4525,4525,4525,0
|
||||
20250214,191800,82578650,4525,4525,4525,4525,0
|
||||
20250214,191700,82578650,4525,4525,4525,4525,0
|
||||
20250214,191600,82578650,4525,4525,4525,4525,0
|
||||
20250214,191500,82578650,4525,4525,4525,4525,0
|
||||
20250214,191400,82578650,4525,4525,4525,4525,0
|
||||
20250214,191300,82578650,4525,4525,4525,4525,0
|
||||
20250214,191200,82578650,4525,4525,4525,4525,0
|
||||
20250214,191100,82578650,4525,4525,4525,4525,0
|
||||
20250214,191000,82578650,4525,4525,4525,4525,0
|
||||
20250214,190900,82578650,4525,4525,4525,4525,192
|
||||
20250214,190800,82578650,4525,4525,4525,4525,0
|
||||
20250214,190700,82578650,4525,4525,4525,4525,0
|
||||
20250214,190600,82578650,4525,4525,4525,4525,0
|
||||
20250214,190500,82578650,4525,4525,4525,4525,0
|
||||
20250214,190400,82578650,4525,4525,4525,4525,0
|
||||
20250214,190300,82578650,4525,4525,4525,4525,0
|
||||
20250214,190200,82578650,4525,4525,4525,4525,0
|
||||
20250214,190100,82578650,4525,4525,4525,4525,0
|
||||
20250214,190000,82578650,4525,4525,4525,4525,0
|
||||
20250214,185900,82578650,4525,4525,4525,4525,0
|
||||
20250214,185800,82578650,4525,4525,4525,4525,0
|
||||
20250214,185700,82578650,4525,4525,4525,4525,0
|
||||
20250214,185600,82578650,4525,4525,4525,4525,0
|
||||
20250214,185500,82578650,4525,4525,4525,4525,0
|
||||
20250214,185400,82578650,4525,4525,4525,4525,0
|
||||
20250214,185300,82578650,4525,4525,4525,4525,0
|
||||
20250214,185200,82578650,4525,4525,4525,4525,0
|
||||
20250214,185100,82578650,4525,4525,4525,4525,0
|
||||
20250214,185000,82578650,4525,4525,4525,4525,0
|
||||
20250214,184900,82578650,4525,4525,4525,4525,0
|
||||
20250214,184800,82578650,4525,4525,4525,4525,0
|
||||
20250214,184700,82578650,4525,4525,4525,4525,0
|
||||
20250214,184600,82578650,4525,4525,4525,4525,0
|
||||
20250214,184500,82578650,4525,4525,4525,4525,0
|
||||
20250214,184400,82578650,4525,4525,4525,4525,0
|
||||
20250214,184300,82578650,4525,4525,4525,4525,0
|
||||
20250214,184200,82578650,4525,4525,4525,4525,0
|
||||
20250214,184100,82578650,4525,4525,4525,4525,0
|
||||
20250214,184000,82578650,4525,4525,4525,4525,0
|
||||
20250214,183900,82578650,4525,4525,4525,4525,192
|
||||
20250214,183800,82578650,4525,4525,4525,4525,0
|
||||
20250214,183700,82578650,4525,4525,4525,4525,0
|
||||
20250214,183600,82578650,4525,4525,4525,4525,0
|
||||
20250214,183500,82578650,4525,4525,4525,4525,0
|
||||
20250214,183400,82578650,4525,4525,4525,4525,0
|
||||
20250214,183300,82578650,4525,4525,4525,4525,0
|
||||
20250214,183200,82578650,4525,4525,4525,4525,0
|
||||
20250214,183100,82578650,4525,4525,4525,4525,0
|
||||
20250214,183000,82578650,4525,4525,4525,4525,0
|
||||
20250214,182900,82578650,4525,4525,4525,4525,0
|
||||
20250214,182800,82578650,4525,4525,4525,4525,0
|
||||
20250214,182700,82578650,4525,4525,4525,4525,0
|
||||
20250214,182600,82578650,4525,4525,4525,4525,0
|
||||
20250214,182500,82578650,4525,4525,4525,4525,0
|
||||
20250214,182400,82578650,4525,4525,4525,4525,0
|
||||
20250214,182300,82578650,4525,4525,4525,4525,0
|
||||
20250214,182200,82578650,4525,4525,4525,4525,0
|
||||
20250214,182100,82578650,4525,4525,4525,4525,0
|
||||
20250214,182000,82578650,4525,4525,4525,4525,0
|
||||
20250214,181900,82578650,4525,4525,4525,4525,0
|
||||
20250214,181800,82578650,4525,4525,4525,4525,0
|
||||
20250214,181700,82578650,4525,4525,4525,4525,0
|
||||
20250214,181600,82578650,4525,4525,4525,4525,0
|
||||
20250214,181500,82578650,4525,4525,4525,4525,0
|
||||
20250214,181400,82578650,4525,4525,4525,4525,0
|
||||
20250214,181300,82578650,4525,4525,4525,4525,0
|
||||
20250214,181200,82578650,4525,4525,4525,4525,0
|
||||
20250214,181100,82578650,4525,4525,4525,4525,0
|
||||
20250214,181000,82578650,4525,4525,4525,4525,0
|
||||
20250214,180900,82578650,4525,4525,4525,4525,192
|
||||
20250214,180800,82578650,4525,4525,4525,4525,0
|
||||
20250214,180700,82578650,4525,4525,4525,4525,0
|
||||
20250214,180600,82578650,4525,4525,4525,4525,0
|
||||
20250214,180500,82578650,4525,4525,4525,4525,0
|
||||
20250214,180400,82578650,4525,4525,4525,4525,0
|
||||
20250214,180300,82578650,4525,4525,4525,4525,0
|
||||
20250214,180200,82578650,4525,4525,4525,4525,0
|
||||
20250214,180100,82578650,4525,4525,4525,4525,0
|
||||
20250214,180000,82578650,4525,4525,4525,4525,0
|
||||
20250214,175900,82578650,4525,4525,4525,4525,0
|
||||
20250214,175800,82578650,4525,4525,4525,4525,0
|
||||
20250214,175700,82578650,4525,4525,4525,4525,0
|
||||
20250214,175600,82578650,4525,4525,4525,4525,0
|
||||
20250214,175500,82578650,4525,4525,4525,4525,0
|
||||
20250214,175400,82578650,4525,4525,4525,4525,0
|
||||
20250214,175300,82578650,4525,4525,4525,4525,0
|
||||
20250214,175200,82578650,4525,4525,4525,4525,0
|
||||
20250214,175100,82578650,4525,4525,4525,4525,0
|
||||
20250214,175000,82578650,4525,4525,4525,4525,0
|
||||
20250214,174900,82578650,4525,4525,4525,4525,0
|
||||
20250214,174800,82578650,4525,4525,4525,4525,0
|
||||
20250214,174700,82578650,4525,4525,4525,4525,0
|
||||
20250214,174600,82578650,4525,4525,4525,4525,0
|
||||
20250214,174500,82578650,4525,4525,4525,4525,0
|
||||
20250214,174400,82578650,4525,4525,4525,4525,0
|
||||
20250214,174300,82578650,4525,4525,4525,4525,0
|
||||
20250214,174200,82578650,4525,4525,4525,4525,0
|
||||
20250214,174100,82578650,4525,4525,4525,4525,0
|
||||
20250214,174000,82578650,4525,4525,4525,4525,0
|
||||
20250214,173900,82578650,4525,4525,4525,4525,192
|
||||
20250214,173800,82578650,4525,4525,4525,4525,0
|
||||
20250214,173700,82578650,4525,4525,4525,4525,0
|
||||
20250214,173600,82578650,4525,4525,4525,4525,0
|
||||
20250214,173500,82578650,4525,4525,4525,4525,0
|
||||
20250214,173400,82578650,4525,4525,4525,4525,0
|
||||
20250214,173300,82578650,4525,4525,4525,4525,0
|
||||
20250214,173200,82578650,4525,4525,4525,4525,0
|
||||
20250214,173100,82578650,4525,4525,4525,4525,0
|
||||
20250214,173000,82578650,4525,4525,4525,4525,0
|
||||
20250214,172900,82578650,4525,4525,4525,4525,0
|
||||
20250214,172800,82578650,4525,4525,4525,4525,0
|
||||
20250214,172700,82578650,4525,4525,4525,4525,0
|
||||
20250214,172600,82578650,4525,4525,4525,4525,0
|
||||
20250214,172500,82578650,4525,4525,4525,4525,0
|
||||
20250214,172400,82578650,4525,4525,4525,4525,0
|
||||
20250214,172300,82578650,4525,4525,4525,4525,0
|
||||
20250214,172200,82578650,4525,4525,4525,4525,0
|
||||
20250214,172100,82578650,4525,4525,4525,4525,0
|
||||
20250214,172000,82578650,4525,4525,4525,4525,0
|
||||
20250214,171900,82578650,4525,4525,4525,4525,0
|
||||
20250214,171800,82578650,4525,4525,4525,4525,0
|
||||
20250214,171700,82578650,4525,4525,4525,4525,0
|
||||
20250214,171600,82578650,4525,4525,4525,4525,0
|
||||
20250214,171500,82578650,4525,4525,4525,4525,0
|
||||
20250214,171400,82578650,4525,4525,4525,4525,0
|
||||
20250214,171300,82578650,4525,4525,4525,4525,0
|
||||
20250214,171200,82578650,4525,4525,4525,4525,0
|
||||
20250214,171100,82578650,4525,4525,4525,4525,0
|
||||
20250214,171000,82578650,4525,4525,4525,4525,0
|
||||
20250214,170900,82578650,4525,4525,4525,4525,192
|
||||
20250214,170800,82578650,4525,4525,4525,4525,0
|
||||
20250214,170700,82578650,4525,4525,4525,4525,0
|
||||
20250214,170600,82578650,4525,4525,4525,4525,0
|
||||
20250214,170500,82578650,4525,4525,4525,4525,0
|
||||
20250214,170400,82578650,4525,4525,4525,4525,0
|
||||
20250214,170300,82578650,4525,4525,4525,4525,0
|
||||
20250214,170200,82578650,4525,4525,4525,4525,0
|
||||
20250214,170100,82578650,4525,4525,4525,4525,0
|
||||
20250214,170000,82578650,4525,4525,4525,4525,0
|
||||
20250214,165900,82578650,4525,4525,4525,4525,0
|
||||
20250214,165800,82578650,4525,4525,4525,4525,0
|
||||
20250214,165700,82578650,4525,4525,4525,4525,0
|
||||
20250214,165600,82578650,4525,4525,4525,4525,0
|
||||
20250214,165500,82578650,4525,4525,4525,4525,0
|
||||
20250214,165400,82578650,4525,4525,4525,4525,0
|
||||
20250214,165300,82578650,4525,4525,4525,4525,0
|
||||
20250214,165200,82578650,4525,4525,4525,4525,0
|
||||
20250214,165100,82578650,4525,4525,4525,4525,0
|
||||
20250214,165000,82578650,4525,4525,4525,4525,0
|
||||
20250214,164900,82578650,4525,4525,4525,4525,0
|
||||
20250214,164800,82578650,4525,4525,4525,4525,0
|
||||
20250214,164700,82578650,4525,4525,4525,4525,0
|
||||
20250214,164600,82578650,4525,4525,4525,4525,0
|
||||
20250214,164500,82578650,4525,4525,4525,4525,0
|
||||
20250214,164400,82578650,4525,4525,4525,4525,0
|
||||
20250214,164300,82578650,4525,4525,4525,4525,0
|
||||
20250214,164200,82578650,4525,4525,4525,4525,0
|
||||
20250214,164100,82578650,4525,4525,4525,4525,0
|
||||
20250214,164000,82578650,4525,4525,4525,4525,0
|
||||
20250214,163900,82578650,4525,4525,4525,4525,192
|
||||
20250214,163800,82578650,4525,4525,4525,4525,0
|
||||
20250214,163700,82578650,4525,4525,4525,4525,0
|
||||
20250214,163600,82578650,4525,4525,4525,4525,0
|
||||
20250214,163500,82578650,4525,4525,4525,4525,0
|
||||
20250214,163400,82578650,4525,4525,4525,4525,0
|
||||
20250214,163300,82578650,4525,4525,4525,4525,0
|
||||
20250214,163200,82578650,4525,4525,4525,4525,0
|
||||
20250214,163100,82578650,4525,4525,4525,4525,0
|
||||
20250214,163000,82578650,4525,4525,4525,4525,0
|
||||
20250214,162900,82578650,4525,4525,4525,4525,0
|
||||
20250214,162800,82578650,4525,4525,4525,4525,0
|
||||
20250214,162700,82578650,4525,4525,4525,4525,0
|
||||
20250214,162600,82578650,4525,4525,4525,4525,0
|
||||
20250214,162500,82578650,4525,4525,4525,4525,0
|
||||
20250214,162400,82578650,4525,4525,4525,4525,0
|
||||
20250214,162300,82578650,4525,4525,4525,4525,0
|
||||
20250214,162200,82578650,4525,4525,4525,4525,0
|
||||
20250214,162100,82578650,4525,4525,4525,4525,0
|
||||
20250214,162000,82578650,4525,4525,4525,4525,0
|
||||
20250214,161900,82578650,4525,4525,4525,4525,0
|
||||
20250214,161800,82578650,4525,4525,4525,4525,0
|
||||
20250214,161700,82578650,4525,4525,4525,4525,0
|
||||
20250214,161600,82578650,4525,4525,4525,4525,0
|
||||
20250214,161500,82578650,4525,4525,4525,4525,0
|
||||
20250214,161400,82578650,4525,4525,4525,4525,0
|
||||
20250214,161300,82578650,4525,4525,4525,4525,0
|
||||
20250214,161200,82578650,4525,4525,4525,4525,0
|
||||
20250214,161100,82578650,4525,4525,4525,4525,0
|
||||
20250214,161000,82578650,4525,4525,4525,4525,0
|
||||
20250214,160900,82578650,4525,4525,4525,4525,192
|
||||
20250214,160800,82578650,4525,4525,4525,4525,0
|
||||
20250214,160700,82578650,4525,4525,4525,4525,0
|
||||
20250214,160600,82578650,4525,4525,4525,4525,0
|
||||
20250214,160500,82578650,4525,4525,4525,4525,0
|
||||
20250214,160400,82578650,4525,4525,4525,4525,0
|
||||
20250214,160300,82578650,4525,4525,4525,4525,0
|
||||
20250214,160200,82578650,4525,4525,4525,4525,0
|
||||
20250214,160100,82578650,4525,4525,4525,4525,0
|
||||
20250214,160000,82578650,4525,4525,4525,4525,0
|
||||
20250214,155900,82578650,4525,4525,4525,4525,0
|
||||
20250214,155800,82578650,4525,4525,4525,4525,0
|
||||
20250214,155700,82578650,4525,4525,4525,4525,0
|
||||
20250214,155600,82578650,4525,4525,4525,4525,0
|
||||
20250214,155500,82578650,4525,4525,4525,4525,0
|
||||
20250214,155400,82578650,4525,4525,4525,4525,0
|
||||
20250214,155300,82578650,4525,4525,4525,4525,0
|
||||
20250214,155200,82578650,4525,4525,4525,4525,0
|
||||
20250214,155100,82578650,4525,4525,4525,4525,0
|
||||
20250214,155000,82578650,4525,4525,4525,4525,0
|
||||
20250214,154900,82578650,4525,4525,4525,4525,0
|
||||
20250214,154800,82578650,4525,4525,4525,4525,0
|
||||
20250214,154700,82578650,4525,4525,4525,4525,0
|
||||
20250214,154600,82578650,4525,4525,4525,4525,0
|
||||
20250214,154500,82578650,4525,4525,4525,4525,0
|
||||
20250214,154400,82578650,4525,4525,4525,4525,0
|
||||
20250214,154300,82578650,4525,4525,4525,4525,0
|
||||
20250214,154200,82578650,4525,4525,4525,4525,0
|
||||
20250214,154100,82578650,4525,4525,4525,4525,0
|
||||
20250214,154000,82578650,4525,4525,4525,4525,0
|
||||
20250214,153900,82578650,4525,4525,4525,4525,192
|
||||
20250214,153800,82578650,4525,4525,4525,4525,0
|
||||
20250214,153700,82578650,4525,4525,4525,4525,0
|
||||
20250214,153600,82578650,4525,4525,4525,4525,0
|
||||
20250214,153500,82578650,4525,4525,4525,4525,0
|
||||
20250214,153400,82578650,4525,4525,4525,4525,0
|
||||
20250214,153300,82578650,4525,4525,4525,4525,0
|
||||
20250214,153200,82578650,4525,4525,4525,4525,0
|
||||
20250214,153100,82578650,4525,4525,4525,4525,0
|
||||
20250214,153000,82578650,4525,4525,4525,4525,192
|
||||
20250214,152900,81709850,4520,4520,4520,4520,0
|
||||
20250214,152800,81709850,4520,4520,4520,4520,0
|
||||
20250214,152700,81709850,4520,4520,4520,4520,0
|
||||
20250214,152600,81709850,4520,4520,4520,4520,0
|
||||
20250214,152500,81709850,4520,4520,4520,4520,0
|
||||
20250214,152400,81709850,4520,4520,4520,4520,0
|
||||
20250214,152300,81709850,4520,4520,4520,4520,0
|
||||
20250214,152200,81709850,4520,4520,4520,4520,0
|
||||
20250214,152100,81709850,4520,4520,4520,4520,0
|
||||
20250214,152000,81709850,4520,4520,4520,4520,0
|
||||
20250214,151900,81709850,4520,4520,4520,4515,76
|
||||
20250214,151800,81366515,4520,4520,4520,4520,20
|
||||
20250214,151700,81276115,4515,4515,4515,4515,23
|
||||
20250214,151600,81172270,4520,4510,4520,4510,45
|
||||
20250214,151500,80969065,4500,4500,4515,4500,129
|
||||
20250214,151400,80387790,4500,4500,4515,4500,83
|
||||
20250214,151300,80014040,4500,4505,4515,4500,265
|
||||
20250214,151200,78818620,4505,4520,4520,4505,123
|
||||
20250214,151100,78263755,4520,4500,4520,4500,233
|
||||
20250214,151000,77212355,4500,4500,4510,4500,276
|
||||
20250214,150900,75968425,4515,4510,4515,4500,282
|
||||
20250214,150800,74696225,4500,4515,4515,4500,273
|
||||
20250214,150700,73467155,4515,4500,4515,4500,120
|
||||
20250214,150600,72926165,4500,4500,4500,4500,22
|
||||
20250214,150500,72827165,4500,4510,4510,4500,32
|
||||
20250214,150400,72683075,4500,4500,4500,4500,23
|
||||
20250214,150300,72579575,4500,4510,4510,4500,61
|
||||
20250214,150200,72304695,4500,4510,4510,4500,32
|
||||
20250214,150100,72160605,4500,4510,4510,4500,74
|
||||
20250214,150000,71827095,4500,4500,4500,4500,23
|
||||
20250214,145900,71723595,4500,4500,4500,4500,23
|
||||
20250214,145800,71620095,4500,4510,4510,4500,31
|
||||
20250214,145700,71480515,4500,4500,4500,4500,23
|
||||
20250214,145600,71377015,4500,4500,4500,4500,23
|
||||
20250214,145500,71273515,4500,4510,4510,4500,32
|
||||
20250214,145400,71129425,4500,4500,4500,4500,23
|
||||
20250214,145300,71025925,4500,4500,4500,4500,23
|
||||
20250214,145200,70922425,4500,4500,4500,4500,23
|
||||
20250214,145100,70818925,4500,4500,4500,4500,23
|
||||
20250214,145000,70715425,4500,4500,4500,4500,23
|
||||
20250214,144900,70611925,4500,4500,4500,4500,22
|
||||
20250214,144800,70512925,4500,4500,4500,4500,23
|
||||
20250214,144700,70409425,4500,4505,4510,4500,231
|
||||
20250214,144600,69368490,4495,4495,4495,4495,23
|
||||
20250214,144500,69265105,4495,4495,4495,4495,23
|
||||
20250214,144400,69161720,4495,4495,4495,4495,23
|
||||
20250214,144300,69058335,4495,4495,4495,4495,25
|
||||
20250214,144200,68945960,4500,4500,4500,4500,21
|
||||
20250214,144100,68851460,4510,4505,4510,4500,224
|
||||
20250214,144000,67842025,4500,4500,4500,4500,0
|
||||
20250214,143900,67842025,4500,4500,4500,4500,23
|
||||
20250214,143800,67738525,4500,4500,4500,4500,23
|
||||
20250214,143700,67635025,4505,4500,4505,4500,31
|
||||
20250214,143600,67495485,4500,4500,4500,4500,23
|
||||
20250214,143500,67391985,4500,4500,4500,4500,23
|
||||
20250214,143400,67288485,4500,4505,4505,4500,32
|
||||
20250214,143300,67144440,4500,4500,4500,4500,0
|
||||
20250214,143200,67144440,4500,4500,4500,4500,723
|
||||
20250214,143100,63890940,4500,4500,4500,4500,801
|
||||
20250214,143000,60286440,4500,4505,4505,4500,12
|
||||
20250214,142900,60232395,4500,4500,4500,4500,0
|
||||
20250214,142800,60232395,4500,4500,4500,4500,0
|
||||
20250214,142700,60232395,4500,4500,4500,4500,0
|
||||
20250214,142600,60232395,4500,4500,4500,4500,0
|
||||
20250214,142500,60232395,4500,4500,4500,4500,0
|
||||
20250214,142400,60232395,4500,4500,4500,4500,0
|
||||
20250214,142300,60232395,4500,4500,4500,4500,0
|
||||
20250214,142200,60232395,4500,4500,4500,4500,0
|
||||
20250214,142100,60232395,4500,4500,4500,4500,0
|
||||
20250214,142000,60232395,4500,4500,4500,4500,1
|
||||
20250214,141900,60227895,4500,4500,4500,4500,3
|
||||
20250214,141800,60214395,4500,4500,4500,4500,110
|
||||
20250214,141700,59719395,4500,4500,4500,4500,29
|
||||
20250214,141600,59588895,4505,4505,4505,4505,11
|
||||
20250214,141500,59539340,4500,4500,4500,4500,19
|
||||
20250214,141400,59453840,4510,4505,4510,4505,209
|
||||
20250214,141300,58511350,4505,4505,4505,4505,17
|
||||
20250214,141200,58434765,4505,4505,4505,4505,3
|
||||
20250214,141100,58421250,4505,4505,4505,4505,20
|
||||
20250214,141000,58331150,4505,4505,4505,4505,19
|
||||
20250214,140900,58245555,4505,4505,4510,4505,34
|
||||
20250214,140800,58092340,4505,4505,4505,4505,20
|
||||
20250214,140700,58002240,4505,4505,4505,4505,20
|
||||
20250214,140600,57912140,4505,4510,4510,4505,28
|
||||
20250214,140500,57785955,4505,4505,4505,4505,20
|
||||
20250214,140400,57695855,4505,4505,4505,4505,20
|
||||
20250214,140300,57605755,4505,4505,4505,4505,205
|
||||
20250214,140200,56682230,4500,4505,4505,4500,28
|
||||
20250214,140100,56556185,4500,4500,4500,4500,20
|
||||
20250214,140000,56466185,4500,4500,4500,4500,20
|
||||
20250214,135900,56376185,4500,4500,4500,4500,20
|
||||
20250214,135800,56286185,4500,4505,4505,4500,226
|
||||
20250214,135700,55268150,4500,4500,4500,4500,20
|
||||
20250214,135600,55178150,4500,4500,4500,4500,20
|
||||
20250214,135500,55088150,4500,4500,4500,4500,381
|
||||
20250214,135400,53373650,4500,4500,4500,4500,239
|
||||
20250214,135300,52298150,4500,4500,4500,4500,0
|
||||
20250214,135200,52298150,4500,4500,4500,4500,6
|
||||
20250214,135100,52271150,4500,4505,4505,4500,74
|
||||
20250214,135000,51937865,4505,4505,4505,4505,0
|
||||
20250214,134900,51937865,4505,4505,4505,4505,0
|
||||
20250214,134800,51937865,4505,4505,4505,4505,0
|
||||
20250214,134700,51937865,4505,4505,4505,4505,0
|
||||
20250214,134600,51937865,4505,4505,4505,4505,0
|
||||
20250214,134500,51937865,4505,4505,4505,4505,0
|
||||
20250214,134400,51937865,4505,4505,4505,4505,0
|
||||
20250214,134300,51937865,4505,4505,4505,4505,0
|
||||
20250214,134200,51937865,4505,4505,4505,4505,0
|
||||
20250214,134100,51937865,4505,4505,4505,4505,0
|
||||
20250214,134000,51937865,4505,4505,4505,4505,1
|
||||
20250214,133900,51933360,4505,4505,4505,4505,3
|
||||
20250214,133800,51919845,4505,4510,4510,4505,18
|
||||
20250214,133700,51838710,4510,4505,4510,4505,22
|
||||
20250214,133600,51739570,4505,4505,4505,4505,25
|
||||
20250214,133500,51626945,4510,4510,4510,4510,9
|
||||
20250214,133400,51586355,4510,4505,4510,4505,48
|
||||
20250214,133300,51370010,4505,4505,4505,4505,0
|
||||
20250214,133200,51370010,4505,4505,4505,4505,17
|
||||
20250214,133100,51293425,4510,4510,4510,4510,17
|
||||
20250214,133000,51216755,4510,4515,4520,4510,39
|
||||
20250214,132900,51040665,4500,4500,4500,4500,20
|
||||
20250214,132800,50950665,4505,4505,4505,4505,14
|
||||
20250214,132700,50887595,4515,4505,4515,4505,26
|
||||
20250214,132600,50770375,4525,4510,4525,4510,34
|
||||
20250214,132500,50616785,4510,4510,4510,4510,16
|
||||
20250214,132400,50544625,4510,4520,4520,4510,142
|
||||
20250214,132300,49902970,4510,4510,4510,4510,0
|
||||
20250214,132200,49902970,4510,4510,4510,4505,118
|
||||
20250214,132100,49370875,4500,4510,4510,4500,146
|
||||
20250214,132000,48712585,4500,4510,4510,4500,35
|
||||
20250214,131900,48554905,4510,4500,4510,4500,75
|
||||
20250214,131800,48216825,4500,4500,4500,4500,17
|
||||
20250214,131700,48140325,4500,4510,4510,4500,26
|
||||
20250214,131600,48023235,4500,4500,4500,4500,17
|
||||
20250214,131500,47946735,4500,4500,4500,4500,17
|
||||
20250214,131400,47870235,4500,4500,4500,4500,17
|
||||
20250214,131300,47793735,4510,4510,4510,4510,8
|
||||
20250214,131200,47757655,4500,4500,4500,4500,17
|
||||
20250214,131100,47681155,4500,4500,4500,4500,16
|
||||
20250214,131000,47609155,4500,4510,4510,4500,22
|
||||
20250214,130900,47510105,4500,4500,4500,4500,17
|
||||
20250214,130800,47433605,4500,4500,4500,4500,17
|
||||
20250214,130700,47357105,4500,4500,4500,4500,17
|
||||
20250214,130600,47280605,4500,4500,4500,4500,17
|
||||
20250214,130500,47204105,4500,4500,4500,4500,17
|
||||
20250214,130400,47127605,4500,4500,4500,4500,17
|
||||
20250214,130300,47051105,4500,4500,4500,4500,0
|
||||
20250214,130200,47051105,4500,4500,4500,4500,17
|
||||
20250214,130100,46974605,4500,4500,4500,4500,27
|
||||
20250214,130000,46853105,4500,4500,4500,4500,20
|
||||
20250214,125900,46763105,4505,4510,4510,4505,23
|
||||
20250214,125800,46659445,4505,4505,4505,4505,16
|
||||
20250214,125700,46587365,4500,4500,4500,4500,28
|
||||
20250214,125600,46461365,4505,4505,4505,4505,18
|
||||
20250214,125500,46380275,4505,4505,4505,4505,5
|
||||
20250214,125400,46357750,4505,4500,4505,4500,32
|
||||
20250214,125300,46213675,4500,4500,4500,4500,17
|
||||
20250214,125200,46137175,4505,4505,4505,4505,119
|
||||
20250214,125100,45601080,4505,4505,4505,4505,17
|
||||
20250214,125000,45524495,4505,4505,4505,4505,17
|
||||
20250214,124900,45447910,4500,4500,4500,4500,17
|
||||
20250214,124800,45371410,4500,4500,4500,4500,17
|
||||
20250214,124700,45294910,4500,4500,4500,4500,17
|
||||
20250214,124600,45218410,4500,4510,4510,4500,74
|
||||
20250214,124500,44884840,4500,4500,4500,4500,16
|
||||
20250214,124400,44812840,4500,4500,4500,4500,17
|
||||
20250214,124300,44736340,4500,4500,4500,4500,17
|
||||
20250214,124200,44659840,4500,4500,4500,4500,0
|
||||
20250214,124100,44659840,4500,4500,4500,4500,17
|
||||
20250214,124000,44583340,4500,4500,4500,4500,17
|
||||
20250214,123900,44506840,4500,4505,4505,4500,737
|
||||
20250214,123800,41186740,4505,4515,4515,4505,26
|
||||
20250214,123700,41069520,4505,4515,4515,4505,74
|
||||
20250214,123600,40735580,4505,4505,4505,4505,17
|
||||
20250214,123500,40658995,4505,4515,4515,4505,26
|
||||
20250214,123400,40541775,4505,4505,4505,4505,17
|
||||
20250214,123300,40465190,4505,4505,4505,4505,17
|
||||
20250214,123200,40388605,4505,4505,4505,4505,0
|
||||
20250214,123100,40388605,4505,4515,4515,4505,74
|
||||
20250214,123000,40054655,4505,4505,4505,4505,17
|
||||
20250214,122900,39978070,4505,4505,4505,4505,17
|
||||
20250214,122800,39901485,4505,4515,4515,4505,26
|
||||
20250214,122700,39784265,4505,4505,4505,4505,17
|
||||
20250214,122600,39707680,4505,4505,4505,4505,17
|
||||
20250214,122500,39631095,4505,4505,4505,4505,17
|
||||
20250214,122400,39554510,4505,4505,4505,4505,17
|
||||
20250214,122300,39477925,4505,4505,4505,4505,17
|
||||
20250214,122200,39401340,4505,4505,4505,4505,0
|
||||
20250214,122100,39401340,4505,4505,4505,4505,17
|
||||
20250214,122000,39324755,4505,4505,4505,4505,17
|
||||
20250214,121900,39248170,4505,4505,4505,4505,17
|
||||
20250214,121800,39171585,4505,4505,4505,4505,17
|
||||
20250214,121700,39095000,4505,4505,4505,4505,16
|
||||
20250214,121600,39022920,4505,4505,4505,4505,33
|
||||
20250214,121500,38874255,4510,4510,4510,4510,1
|
||||
20250214,121400,38869745,4510,4510,4510,4510,17
|
||||
20250214,121300,38793075,4510,4510,4510,4510,17
|
||||
20250214,121200,38716405,4510,4510,4510,4510,0
|
||||
20250214,121100,38716405,4510,4510,4510,4510,17
|
||||
20250214,121000,38639735,4510,4525,4525,4510,55
|
||||
20250214,120900,38391200,4510,4510,4510,4510,17
|
||||
20250214,120800,38314530,4510,4510,4510,4510,17
|
||||
20250214,120700,38237860,4510,4520,4520,4510,35
|
||||
20250214,120600,38079830,4525,4510,4525,4510,38
|
||||
20250214,120500,37908135,4510,4510,4510,4510,117
|
||||
20250214,120400,37380465,4510,4510,4510,4510,16
|
||||
20250214,120300,37308305,4525,4510,4525,4510,47
|
||||
20250214,120200,37095930,4510,4510,4510,4510,0
|
||||
20250214,120100,37095930,4510,4510,4510,4510,17
|
||||
20250214,120000,37019260,4510,4520,4525,4510,47
|
||||
20250214,115900,36806890,4510,4510,4510,4510,17
|
||||
20250214,115800,36730220,4510,4510,4510,4510,17
|
||||
20250214,115700,36653550,4510,4510,4510,4510,17
|
||||
20250214,115600,36576880,4510,4510,4510,4510,17
|
||||
20250214,115500,36500210,4510,4510,4510,4510,17
|
||||
20250214,115400,36423540,4510,4510,4510,4510,17
|
||||
20250214,115300,36346870,4510,4520,4520,4510,26
|
||||
20250214,115200,36229520,4510,4510,4510,4510,0
|
||||
20250214,115100,36229520,4510,4510,4510,4510,17
|
||||
20250214,115000,36152850,4510,4510,4510,4510,16
|
||||
20250214,114900,36080690,4510,4520,4520,4510,25
|
||||
20250214,114800,35967860,4510,4515,4515,4510,246
|
||||
20250214,114700,34857255,4515,4510,4515,4510,85
|
||||
20250214,114600,34473565,4510,4515,4515,4510,26
|
||||
20250214,114500,34356260,4510,4500,4510,4500,1163
|
||||
20250214,114400,29111300,4500,4500,4500,4500,17
|
||||
20250214,114300,29034800,4500,4510,4510,4500,18
|
||||
20250214,114200,28953790,4510,4510,4510,4510,9
|
||||
20250214,114100,28913200,4500,4500,4500,4500,17
|
||||
20250214,114000,28836700,4500,4500,4500,4500,17
|
||||
20250214,113900,28760200,4500,4510,4510,4500,26
|
||||
20250214,113800,28643110,4500,4500,4500,4500,17
|
||||
20250214,113700,28566610,4500,4500,4500,4500,16
|
||||
20250214,113600,28494610,4500,4500,4500,4500,17
|
||||
20250214,113500,28418110,4505,4500,4505,4500,413
|
||||
20250214,113400,26557630,4500,4500,4500,4500,17
|
||||
20250214,113300,26481130,4500,4495,4500,4495,684
|
||||
20250214,113200,23403215,4495,4495,4495,4495,0
|
||||
20250214,113100,23403215,4495,4495,4495,4495,17
|
||||
20250214,113000,23326800,4495,4495,4495,4495,17
|
||||
20250214,112900,23250385,4495,4500,4500,4495,217
|
||||
20250214,112800,22273970,4495,4500,4500,4495,13
|
||||
20250214,112700,22215490,4495,4495,4495,4495,3
|
||||
20250214,112600,22202005,4495,4495,4495,4495,10
|
||||
20250214,112500,22157055,4495,4500,4500,4495,25
|
||||
20250214,112400,22044640,4495,4495,4495,4495,17
|
||||
20250214,112300,21968225,4500,4495,4500,4495,103
|
||||
20250214,112200,21504740,4495,4495,4495,4495,0
|
||||
20250214,112100,21504740,4495,4500,4500,4495,41
|
||||
20250214,112000,21320305,4495,4495,4495,4495,14
|
||||
20250214,111900,21257375,4495,4495,4495,4495,17
|
||||
20250214,111800,21180960,4495,4500,4500,4495,26
|
||||
20250214,111700,21064045,4495,4495,4495,4495,16
|
||||
20250214,111600,20992125,4495,4495,4495,4495,17
|
||||
20250214,111500,20915710,4495,4495,4495,4495,17
|
||||
20250214,111400,20839295,4495,4495,4495,4495,16
|
||||
20250214,111300,20767375,4495,4495,4495,4495,17
|
||||
20250214,111200,20690960,4495,4495,4495,4495,0
|
||||
20250214,111100,20690960,4495,4500,4500,4495,26
|
||||
20250214,111000,20574045,4495,4495,4495,4495,16
|
||||
20250214,110900,20502125,4495,4495,4495,4495,17
|
||||
20250214,110800,20425710,4495,4495,4495,4495,17
|
||||
20250214,110700,20349295,4495,4500,4500,4495,25
|
||||
20250214,110600,20236875,4495,4495,4495,4495,17
|
||||
20250214,110500,20160460,4495,4495,4495,4495,17
|
||||
20250214,110400,20084045,4495,4500,4500,4495,33
|
||||
20250214,110300,19935625,4500,4495,4500,4495,23
|
||||
20250214,110200,19832210,4495,4495,4495,4495,17
|
||||
20250214,110100,19755795,4495,4495,4495,4495,0
|
||||
20250214,110000,19755795,4495,4500,4500,4495,25
|
||||
20250214,105900,19643375,4495,4495,4495,4495,17
|
||||
20250214,105800,19566960,4495,4495,4495,4495,17
|
||||
20250214,105700,19490545,4495,4500,4500,4495,109
|
||||
20250214,105600,19000125,4495,4495,4495,4495,17
|
||||
20250214,105500,18923710,4505,4505,4505,4505,74
|
||||
20250214,105400,18590340,4505,4505,4505,4505,147
|
||||
20250214,105300,17928105,4505,4495,4505,4495,26
|
||||
20250214,105200,17811145,4495,4495,4495,4495,17
|
||||
20250214,105100,17734730,4495,4495,4495,4495,0
|
||||
20250214,105000,17734730,4495,4495,4495,4495,16
|
||||
20250214,104900,17662810,4495,4495,4495,4495,17
|
||||
20250214,104800,17586395,4495,4495,4495,4495,17
|
||||
20250214,104700,17509980,4495,4495,4495,4495,16
|
||||
20250214,104600,17438060,4505,4495,4505,4495,26
|
||||
20250214,104500,17321100,4495,4495,4495,4495,17
|
||||
20250214,104400,17244685,4495,4495,4495,4495,16
|
||||
20250214,104300,17172765,4495,4505,4505,4495,25
|
||||
20250214,104200,17060310,4495,4495,4495,4495,0
|
||||
20250214,104100,17060310,4495,4495,4495,4495,0
|
||||
20250214,104000,17060310,4495,4495,4495,4495,17
|
||||
20250214,103900,16983895,4495,4505,4505,4495,45
|
||||
20250214,103800,16781340,4495,4495,4495,4495,16
|
||||
20250214,103700,16709420,4495,4495,4495,4495,17
|
||||
20250214,103600,16633005,4495,4495,4495,4495,17
|
||||
20250214,103500,16556590,4495,4495,4495,4495,16
|
||||
20250214,103400,16484670,4495,4495,4495,4495,17
|
||||
20250214,103300,16408255,4495,4495,4495,4495,17
|
||||
20250214,103200,16331840,4495,4495,4495,4495,47
|
||||
20250214,103100,16120575,4500,4500,4500,4500,6
|
||||
20250214,103000,16093575,4500,4500,4500,4500,0
|
||||
20250214,102900,16093575,4500,4510,4510,4500,26
|
||||
20250214,102800,15976485,4495,4495,4495,4495,16
|
||||
20250214,102700,15904565,4495,4495,4495,4495,17
|
||||
20250214,102600,15828150,4495,4495,4495,4495,17
|
||||
20250214,102500,15751735,4495,4505,4505,4495,25
|
||||
20250214,102400,15639270,4495,4495,4495,4495,27
|
||||
20250214,102300,15517905,4505,4505,4505,4505,7
|
||||
20250214,102200,15486370,4500,4500,4500,4495,42
|
||||
20250214,102100,15297465,4500,4500,4500,4500,5
|
||||
20250214,102000,15274965,4500,4500,4500,4500,0
|
||||
20250214,101900,15274965,4500,4500,4500,4500,17
|
||||
20250214,101800,15198465,4495,4505,4505,4495,25
|
||||
20250214,101700,15086000,4495,4495,4495,4495,17
|
||||
20250214,101600,15009585,4495,4495,4495,4495,17
|
||||
20250214,101500,14933170,4490,4490,4490,4490,16
|
||||
20250214,101400,14861330,4490,4500,4500,4490,22
|
||||
20250214,101300,14762500,4505,4490,4505,4490,46
|
||||
20250214,101200,14555645,4495,4495,4495,4495,8
|
||||
20250214,101100,14519685,4505,4490,4505,4490,217
|
||||
20250214,101000,13542885,4495,4490,4495,4490,170
|
||||
20250214,100900,12778820,4490,4490,4490,4490,0
|
||||
20250214,100800,12778820,4490,4495,4495,4490,20
|
||||
20250214,100700,12689000,4490,4490,4490,4490,17
|
||||
20250214,100600,12612670,4490,4490,4490,4490,19
|
||||
20250214,100500,12527360,4495,4500,4500,4495,137
|
||||
20250214,100400,11910930,4500,4500,4500,4500,17
|
||||
20250214,100300,11834430,4500,4500,4500,4500,17
|
||||
20250214,100200,11757930,4505,4500,4505,4500,17
|
||||
20250214,100100,11681425,4500,4500,4500,4500,17
|
||||
20250214,100000,11604925,4500,4500,4500,4500,17
|
||||
20250214,095900,11528425,4500,4500,4500,4500,16
|
||||
20250214,095800,11456425,4500,4500,4500,4500,100
|
||||
20250214,095700,11006425,4500,4500,4500,4500,17
|
||||
20250214,095600,10929925,4500,4500,4500,4500,17
|
||||
20250214,095500,10853425,4500,4505,4505,4500,24
|
||||
20250214,095400,10745415,4505,4505,4505,4505,9
|
||||
20250214,095300,10704870,4505,4500,4505,4500,101
|
||||
20250214,095200,10249950,4505,4505,4505,4505,830
|
||||
20250214,095100,6510800,4505,4510,4510,4505,18
|
||||
20250214,095000,6429705,4505,4505,4505,4505,17
|
||||
20250214,094900,6353120,4505,4505,4505,4505,16
|
||||
20250214,094800,6281040,4505,4505,4505,4505,0
|
||||
20250214,094700,6281040,4505,4505,4505,4505,17
|
||||
20250214,094600,6204455,4505,4505,4505,4505,17
|
||||
20250214,094500,6127870,4510,4510,4510,4510,0
|
||||
20250214,094400,6127870,4510,4510,4510,4510,0
|
||||
20250214,094300,6127870,4510,4510,4510,4510,19
|
||||
20250214,094200,6042180,4510,4510,4510,4510,0
|
||||
20250214,094100,6042180,4510,4510,4510,4510,0
|
||||
20250214,094000,6042180,4510,4510,4510,4510,9
|
||||
20250214,093900,6001590,4510,4510,4510,4510,0
|
||||
20250214,093800,6001590,4510,4510,4510,4510,20
|
||||
20250214,093700,5911390,4510,4510,4510,4510,0
|
||||
20250214,093600,5911390,4510,4510,4510,4510,9
|
||||
20250214,093500,5870800,4510,4510,4510,4510,0
|
||||
20250214,093400,5870800,4510,4510,4510,4510,59
|
||||
20250214,093300,5604710,4510,4510,4510,4510,14
|
||||
20250214,093200,5541570,4510,4510,4510,4510,21
|
||||
20250214,093100,5446860,4505,4510,4510,4505,11
|
||||
20250214,093000,5397295,4510,4510,4510,4510,0
|
||||
20250214,092900,5397295,4510,4510,4510,4510,17
|
||||
20250214,092800,5320625,4510,4510,4510,4510,0
|
||||
20250214,092700,5320625,4510,4510,4510,4510,19
|
||||
20250214,092600,5234935,4525,4525,4525,4525,0
|
||||
20250214,092500,5234935,4525,4525,4525,4525,0
|
||||
20250214,092400,5234935,4525,4525,4525,4525,0
|
||||
20250214,092300,5234935,4525,4525,4525,4525,0
|
||||
20250214,092200,5234935,4525,4525,4525,4525,0
|
||||
20250214,092100,5234935,4525,4525,4525,4525,0
|
||||
20250214,092000,5234935,4525,4515,4530,4515,240
|
||||
20250214,091900,4149655,4515,4515,4515,4515,0
|
||||
20250214,091800,4149655,4515,4515,4515,4515,0
|
||||
20250214,091700,4149655,4515,4515,4515,4515,63
|
||||
20250214,091600,3865210,4510,4510,4510,4510,512
|
||||
20250214,091500,1556090,4510,4510,4510,4510,0
|
||||
20250214,091400,1556090,4510,4510,4510,4510,0
|
||||
20250214,091300,1556090,4510,4510,4510,4510,2
|
||||
20250214,091200,1547070,4510,4510,4510,4510,0
|
||||
20250214,091100,1547070,4510,4510,4510,4510,0
|
||||
20250214,091000,1547070,4510,4530,4530,4510,6
|
||||
20250214,090900,1519910,4510,4510,4510,4510,0
|
||||
20250214,090800,1519910,4510,4510,4510,4510,50
|
||||
20250214,090700,1294410,4535,4535,4535,4535,0
|
||||
20250214,090600,1294410,4535,4535,4535,4535,100
|
||||
20250214,090500,840910,4535,4535,4535,4535,16
|
||||
20250214,090400,768350,4535,4535,4535,4535,1
|
||||
20250214,090300,763815,4545,4545,4545,4545,0
|
||||
20250214,090200,763815,4545,4545,4545,4545,0
|
||||
20250214,090100,763815,4545,4545,4545,4545,0
|
||||
20250214,090000,763815,4545,4510,4550,4510,168
|
||||
|
Reference in New Issue
Block a user