Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417860/min/candle-20250214.csv
Normal file
761
417860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,79403600,9690,9690,9690,9690,370
|
||||
20250214,213800,79403600,9690,9690,9690,9690,0
|
||||
20250214,213700,79403600,9690,9690,9690,9690,0
|
||||
20250214,213600,79403600,9690,9690,9690,9690,0
|
||||
20250214,213500,79403600,9690,9690,9690,9690,0
|
||||
20250214,213400,79403600,9690,9690,9690,9690,0
|
||||
20250214,213300,79403600,9690,9690,9690,9690,0
|
||||
20250214,213200,79403600,9690,9690,9690,9690,0
|
||||
20250214,213100,79403600,9690,9690,9690,9690,0
|
||||
20250214,213000,79403600,9690,9690,9690,9690,0
|
||||
20250214,212900,79403600,9690,9690,9690,9690,0
|
||||
20250214,212800,79403600,9690,9690,9690,9690,0
|
||||
20250214,212700,79403600,9690,9690,9690,9690,0
|
||||
20250214,212600,79403600,9690,9690,9690,9690,0
|
||||
20250214,212500,79403600,9690,9690,9690,9690,0
|
||||
20250214,212400,79403600,9690,9690,9690,9690,0
|
||||
20250214,212300,79403600,9690,9690,9690,9690,0
|
||||
20250214,212200,79403600,9690,9690,9690,9690,0
|
||||
20250214,212100,79403600,9690,9690,9690,9690,0
|
||||
20250214,212000,79403600,9690,9690,9690,9690,0
|
||||
20250214,211900,79403600,9690,9690,9690,9690,0
|
||||
20250214,211800,79403600,9690,9690,9690,9690,0
|
||||
20250214,211700,79403600,9690,9690,9690,9690,0
|
||||
20250214,211600,79403600,9690,9690,9690,9690,0
|
||||
20250214,211500,79403600,9690,9690,9690,9690,0
|
||||
20250214,211400,79403600,9690,9690,9690,9690,0
|
||||
20250214,211300,79403600,9690,9690,9690,9690,0
|
||||
20250214,211200,79403600,9690,9690,9690,9690,0
|
||||
20250214,211100,79403600,9690,9690,9690,9690,0
|
||||
20250214,211000,79403600,9690,9690,9690,9690,0
|
||||
20250214,210900,79403600,9690,9690,9690,9690,370
|
||||
20250214,210800,79403600,9690,9690,9690,9690,0
|
||||
20250214,210700,79403600,9690,9690,9690,9690,0
|
||||
20250214,210600,79403600,9690,9690,9690,9690,0
|
||||
20250214,210500,79403600,9690,9690,9690,9690,0
|
||||
20250214,210400,79403600,9690,9690,9690,9690,0
|
||||
20250214,210300,79403600,9690,9690,9690,9690,0
|
||||
20250214,210200,79403600,9690,9690,9690,9690,0
|
||||
20250214,210100,79403600,9690,9690,9690,9690,0
|
||||
20250214,210000,79403600,9690,9690,9690,9690,0
|
||||
20250214,205900,79403600,9690,9690,9690,9690,0
|
||||
20250214,205800,79403600,9690,9690,9690,9690,0
|
||||
20250214,205700,79403600,9690,9690,9690,9690,0
|
||||
20250214,205600,79403600,9690,9690,9690,9690,0
|
||||
20250214,205500,79403600,9690,9690,9690,9690,0
|
||||
20250214,205400,79403600,9690,9690,9690,9690,0
|
||||
20250214,205300,79403600,9690,9690,9690,9690,0
|
||||
20250214,205200,79403600,9690,9690,9690,9690,0
|
||||
20250214,205100,79403600,9690,9690,9690,9690,0
|
||||
20250214,205000,79403600,9690,9690,9690,9690,0
|
||||
20250214,204900,79403600,9690,9690,9690,9690,0
|
||||
20250214,204800,79403600,9690,9690,9690,9690,0
|
||||
20250214,204700,79403600,9690,9690,9690,9690,0
|
||||
20250214,204600,79403600,9690,9690,9690,9690,0
|
||||
20250214,204500,79403600,9690,9690,9690,9690,0
|
||||
20250214,204400,79403600,9690,9690,9690,9690,0
|
||||
20250214,204300,79403600,9690,9690,9690,9690,0
|
||||
20250214,204200,79403600,9690,9690,9690,9690,0
|
||||
20250214,204100,79403600,9690,9690,9690,9690,0
|
||||
20250214,204000,79403600,9690,9690,9690,9690,0
|
||||
20250214,203900,79403600,9690,9690,9690,9690,370
|
||||
20250214,203800,79403600,9690,9690,9690,9690,0
|
||||
20250214,203700,79403600,9690,9690,9690,9690,0
|
||||
20250214,203600,79403600,9690,9690,9690,9690,0
|
||||
20250214,203500,79403600,9690,9690,9690,9690,0
|
||||
20250214,203400,79403600,9690,9690,9690,9690,0
|
||||
20250214,203300,79403600,9690,9690,9690,9690,0
|
||||
20250214,203200,79403600,9690,9690,9690,9690,0
|
||||
20250214,203100,79403600,9690,9690,9690,9690,0
|
||||
20250214,203000,79403600,9690,9690,9690,9690,0
|
||||
20250214,202900,79403600,9690,9690,9690,9690,0
|
||||
20250214,202800,79403600,9690,9690,9690,9690,0
|
||||
20250214,202700,79403600,9690,9690,9690,9690,0
|
||||
20250214,202600,79403600,9690,9690,9690,9690,0
|
||||
20250214,202500,79403600,9690,9690,9690,9690,0
|
||||
20250214,202400,79403600,9690,9690,9690,9690,0
|
||||
20250214,202300,79403600,9690,9690,9690,9690,0
|
||||
20250214,202200,79403600,9690,9690,9690,9690,0
|
||||
20250214,202100,79403600,9690,9690,9690,9690,0
|
||||
20250214,202000,79403600,9690,9690,9690,9690,0
|
||||
20250214,201900,79403600,9690,9690,9690,9690,0
|
||||
20250214,201800,79403600,9690,9690,9690,9690,0
|
||||
20250214,201700,79403600,9690,9690,9690,9690,0
|
||||
20250214,201600,79403600,9690,9690,9690,9690,0
|
||||
20250214,201500,79403600,9690,9690,9690,9690,0
|
||||
20250214,201400,79403600,9690,9690,9690,9690,0
|
||||
20250214,201300,79403600,9690,9690,9690,9690,0
|
||||
20250214,201200,79403600,9690,9690,9690,9690,0
|
||||
20250214,201100,79403600,9690,9690,9690,9690,0
|
||||
20250214,201000,79403600,9690,9690,9690,9690,0
|
||||
20250214,200900,79403600,9690,9690,9690,9690,370
|
||||
20250214,200800,79403600,9690,9690,9690,9690,0
|
||||
20250214,200700,79403600,9690,9690,9690,9690,0
|
||||
20250214,200600,79403600,9690,9690,9690,9690,0
|
||||
20250214,200500,79403600,9690,9690,9690,9690,0
|
||||
20250214,200400,79403600,9690,9690,9690,9690,0
|
||||
20250214,200300,79403600,9690,9690,9690,9690,0
|
||||
20250214,200200,79403600,9690,9690,9690,9690,0
|
||||
20250214,200100,79403600,9690,9690,9690,9690,0
|
||||
20250214,200000,79403600,9690,9690,9690,9690,0
|
||||
20250214,195900,79403600,9690,9690,9690,9690,0
|
||||
20250214,195800,79403600,9690,9690,9690,9690,0
|
||||
20250214,195700,79403600,9690,9690,9690,9690,0
|
||||
20250214,195600,79403600,9690,9690,9690,9690,0
|
||||
20250214,195500,79403600,9690,9690,9690,9690,0
|
||||
20250214,195400,79403600,9690,9690,9690,9690,0
|
||||
20250214,195300,79403600,9690,9690,9690,9690,0
|
||||
20250214,195200,79403600,9690,9690,9690,9690,0
|
||||
20250214,195100,79403600,9690,9690,9690,9690,0
|
||||
20250214,195000,79403600,9690,9690,9690,9690,0
|
||||
20250214,194900,79403600,9690,9690,9690,9690,0
|
||||
20250214,194800,79403600,9690,9690,9690,9690,0
|
||||
20250214,194700,79403600,9690,9690,9690,9690,0
|
||||
20250214,194600,79403600,9690,9690,9690,9690,0
|
||||
20250214,194500,79403600,9690,9690,9690,9690,0
|
||||
20250214,194400,79403600,9690,9690,9690,9690,0
|
||||
20250214,194300,79403600,9690,9690,9690,9690,0
|
||||
20250214,194200,79403600,9690,9690,9690,9690,0
|
||||
20250214,194100,79403600,9690,9690,9690,9690,0
|
||||
20250214,194000,79403600,9690,9690,9690,9690,0
|
||||
20250214,193900,79403600,9690,9690,9690,9690,370
|
||||
20250214,193800,79403600,9690,9690,9690,9690,0
|
||||
20250214,193700,79403600,9690,9690,9690,9690,0
|
||||
20250214,193600,79403600,9690,9690,9690,9690,0
|
||||
20250214,193500,79403600,9690,9690,9690,9690,0
|
||||
20250214,193400,79403600,9690,9690,9690,9690,0
|
||||
20250214,193300,79403600,9690,9690,9690,9690,0
|
||||
20250214,193200,79403600,9690,9690,9690,9690,0
|
||||
20250214,193100,79403600,9690,9690,9690,9690,0
|
||||
20250214,193000,79403600,9690,9690,9690,9690,0
|
||||
20250214,192900,79403600,9690,9690,9690,9690,0
|
||||
20250214,192800,79403600,9690,9690,9690,9690,0
|
||||
20250214,192700,79403600,9690,9690,9690,9690,0
|
||||
20250214,192600,79403600,9690,9690,9690,9690,0
|
||||
20250214,192500,79403600,9690,9690,9690,9690,0
|
||||
20250214,192400,79403600,9690,9690,9690,9690,0
|
||||
20250214,192300,79403600,9690,9690,9690,9690,0
|
||||
20250214,192200,79403600,9690,9690,9690,9690,0
|
||||
20250214,192100,79403600,9690,9690,9690,9690,0
|
||||
20250214,192000,79403600,9690,9690,9690,9690,0
|
||||
20250214,191900,79403600,9690,9690,9690,9690,0
|
||||
20250214,191800,79403600,9690,9690,9690,9690,0
|
||||
20250214,191700,79403600,9690,9690,9690,9690,0
|
||||
20250214,191600,79403600,9690,9690,9690,9690,0
|
||||
20250214,191500,79403600,9690,9690,9690,9690,0
|
||||
20250214,191400,79403600,9690,9690,9690,9690,0
|
||||
20250214,191300,79403600,9690,9690,9690,9690,0
|
||||
20250214,191200,79403600,9690,9690,9690,9690,0
|
||||
20250214,191100,79403600,9690,9690,9690,9690,0
|
||||
20250214,191000,79403600,9690,9690,9690,9690,0
|
||||
20250214,190900,79403600,9690,9690,9690,9690,370
|
||||
20250214,190800,79403600,9690,9690,9690,9690,0
|
||||
20250214,190700,79403600,9690,9690,9690,9690,0
|
||||
20250214,190600,79403600,9690,9690,9690,9690,0
|
||||
20250214,190500,79403600,9690,9690,9690,9690,0
|
||||
20250214,190400,79403600,9690,9690,9690,9690,0
|
||||
20250214,190300,79403600,9690,9690,9690,9690,0
|
||||
20250214,190200,79403600,9690,9690,9690,9690,0
|
||||
20250214,190100,79403600,9690,9690,9690,9690,0
|
||||
20250214,190000,79403600,9690,9690,9690,9690,0
|
||||
20250214,185900,79403600,9690,9690,9690,9690,0
|
||||
20250214,185800,79403600,9690,9690,9690,9690,0
|
||||
20250214,185700,79403600,9690,9690,9690,9690,0
|
||||
20250214,185600,79403600,9690,9690,9690,9690,0
|
||||
20250214,185500,79403600,9690,9690,9690,9690,0
|
||||
20250214,185400,79403600,9690,9690,9690,9690,0
|
||||
20250214,185300,79403600,9690,9690,9690,9690,0
|
||||
20250214,185200,79403600,9690,9690,9690,9690,0
|
||||
20250214,185100,79403600,9690,9690,9690,9690,0
|
||||
20250214,185000,79403600,9690,9690,9690,9690,0
|
||||
20250214,184900,79403600,9690,9690,9690,9690,0
|
||||
20250214,184800,79403600,9690,9690,9690,9690,0
|
||||
20250214,184700,79403600,9690,9690,9690,9690,0
|
||||
20250214,184600,79403600,9690,9690,9690,9690,0
|
||||
20250214,184500,79403600,9690,9690,9690,9690,0
|
||||
20250214,184400,79403600,9690,9690,9690,9690,0
|
||||
20250214,184300,79403600,9690,9690,9690,9690,0
|
||||
20250214,184200,79403600,9690,9690,9690,9690,0
|
||||
20250214,184100,79403600,9690,9690,9690,9690,0
|
||||
20250214,184000,79403600,9690,9690,9690,9690,0
|
||||
20250214,183900,79403600,9690,9690,9690,9690,370
|
||||
20250214,183800,79403600,9690,9690,9690,9690,0
|
||||
20250214,183700,79403600,9690,9690,9690,9690,0
|
||||
20250214,183600,79403600,9690,9690,9690,9690,0
|
||||
20250214,183500,79403600,9690,9690,9690,9690,0
|
||||
20250214,183400,79403600,9690,9690,9690,9690,0
|
||||
20250214,183300,79403600,9690,9690,9690,9690,0
|
||||
20250214,183200,79403600,9690,9690,9690,9690,0
|
||||
20250214,183100,79403600,9690,9690,9690,9690,0
|
||||
20250214,183000,79403600,9690,9690,9690,9690,0
|
||||
20250214,182900,79403600,9690,9690,9690,9690,0
|
||||
20250214,182800,79403600,9690,9690,9690,9690,0
|
||||
20250214,182700,79403600,9690,9690,9690,9690,0
|
||||
20250214,182600,79403600,9690,9690,9690,9690,0
|
||||
20250214,182500,79403600,9690,9690,9690,9690,0
|
||||
20250214,182400,79403600,9690,9690,9690,9690,0
|
||||
20250214,182300,79403600,9690,9690,9690,9690,0
|
||||
20250214,182200,79403600,9690,9690,9690,9690,0
|
||||
20250214,182100,79403600,9690,9690,9690,9690,0
|
||||
20250214,182000,79403600,9690,9690,9690,9690,0
|
||||
20250214,181900,79403600,9690,9690,9690,9690,0
|
||||
20250214,181800,79403600,9690,9690,9690,9690,0
|
||||
20250214,181700,79403600,9690,9690,9690,9690,0
|
||||
20250214,181600,79403600,9690,9690,9690,9690,0
|
||||
20250214,181500,79403600,9690,9690,9690,9690,0
|
||||
20250214,181400,79403600,9690,9690,9690,9690,0
|
||||
20250214,181300,79403600,9690,9690,9690,9690,0
|
||||
20250214,181200,79403600,9690,9690,9690,9690,0
|
||||
20250214,181100,79403600,9690,9690,9690,9690,0
|
||||
20250214,181000,79403600,9690,9690,9690,9690,0
|
||||
20250214,180900,79403600,9690,9690,9690,9690,370
|
||||
20250214,180800,79403600,9690,9690,9690,9690,0
|
||||
20250214,180700,79403600,9690,9690,9690,9690,0
|
||||
20250214,180600,79403600,9690,9690,9690,9690,0
|
||||
20250214,180500,79403600,9690,9690,9690,9690,0
|
||||
20250214,180400,79403600,9690,9690,9690,9690,0
|
||||
20250214,180300,79403600,9690,9690,9690,9690,0
|
||||
20250214,180200,79403600,9690,9690,9690,9690,0
|
||||
20250214,180100,79403600,9690,9690,9690,9690,0
|
||||
20250214,180000,79403600,9690,9690,9690,9690,0
|
||||
20250214,175900,79403600,9690,9690,9690,9690,0
|
||||
20250214,175800,79403600,9690,9690,9690,9690,0
|
||||
20250214,175700,79403600,9690,9690,9690,9690,0
|
||||
20250214,175600,79403600,9690,9690,9690,9690,0
|
||||
20250214,175500,79403600,9690,9690,9690,9690,0
|
||||
20250214,175400,79403600,9690,9690,9690,9690,0
|
||||
20250214,175300,79403600,9690,9690,9690,9690,0
|
||||
20250214,175200,79403600,9690,9690,9690,9690,0
|
||||
20250214,175100,79403600,9690,9690,9690,9690,0
|
||||
20250214,175000,79403600,9690,9690,9690,9690,0
|
||||
20250214,174900,79403600,9690,9690,9690,9690,0
|
||||
20250214,174800,79403600,9690,9690,9690,9690,0
|
||||
20250214,174700,79403600,9690,9690,9690,9690,0
|
||||
20250214,174600,79403600,9690,9690,9690,9690,0
|
||||
20250214,174500,79403600,9690,9690,9690,9690,0
|
||||
20250214,174400,79403600,9690,9690,9690,9690,0
|
||||
20250214,174300,79403600,9690,9690,9690,9690,0
|
||||
20250214,174200,79403600,9690,9690,9690,9690,0
|
||||
20250214,174100,79403600,9690,9690,9690,9690,0
|
||||
20250214,174000,79403600,9690,9690,9690,9690,0
|
||||
20250214,173900,79403600,9690,9690,9690,9690,370
|
||||
20250214,173800,79403600,9690,9690,9690,9690,0
|
||||
20250214,173700,79403600,9690,9690,9690,9690,0
|
||||
20250214,173600,79403600,9690,9690,9690,9690,0
|
||||
20250214,173500,79403600,9690,9690,9690,9690,0
|
||||
20250214,173400,79403600,9690,9690,9690,9690,0
|
||||
20250214,173300,79403600,9690,9690,9690,9690,0
|
||||
20250214,173200,79403600,9690,9690,9690,9690,0
|
||||
20250214,173100,79403600,9690,9690,9690,9690,0
|
||||
20250214,173000,79403600,9690,9690,9690,9690,0
|
||||
20250214,172900,79403600,9690,9690,9690,9690,0
|
||||
20250214,172800,79403600,9690,9690,9690,9690,0
|
||||
20250214,172700,79403600,9690,9690,9690,9690,0
|
||||
20250214,172600,79403600,9690,9690,9690,9690,0
|
||||
20250214,172500,79403600,9690,9690,9690,9690,0
|
||||
20250214,172400,79403600,9690,9690,9690,9690,0
|
||||
20250214,172300,79403600,9690,9690,9690,9690,0
|
||||
20250214,172200,79403600,9690,9690,9690,9690,0
|
||||
20250214,172100,79403600,9690,9690,9690,9690,0
|
||||
20250214,172000,79403600,9690,9690,9690,9690,0
|
||||
20250214,171900,79403600,9690,9690,9690,9690,0
|
||||
20250214,171800,79403600,9690,9690,9690,9690,0
|
||||
20250214,171700,79403600,9690,9690,9690,9690,0
|
||||
20250214,171600,79403600,9690,9690,9690,9690,0
|
||||
20250214,171500,79403600,9690,9690,9690,9690,0
|
||||
20250214,171400,79403600,9690,9690,9690,9690,0
|
||||
20250214,171300,79403600,9690,9690,9690,9690,0
|
||||
20250214,171200,79403600,9690,9690,9690,9690,0
|
||||
20250214,171100,79403600,9690,9690,9690,9690,0
|
||||
20250214,171000,79403600,9690,9690,9690,9690,0
|
||||
20250214,170900,79403600,9690,9690,9690,9690,370
|
||||
20250214,170800,79403600,9690,9690,9690,9690,0
|
||||
20250214,170700,79403600,9690,9690,9690,9690,0
|
||||
20250214,170600,79403600,9690,9690,9690,9690,0
|
||||
20250214,170500,79403600,9690,9690,9690,9690,0
|
||||
20250214,170400,79403600,9690,9690,9690,9690,0
|
||||
20250214,170300,79403600,9690,9690,9690,9690,0
|
||||
20250214,170200,79403600,9690,9690,9690,9690,0
|
||||
20250214,170100,79403600,9690,9690,9690,9690,0
|
||||
20250214,170000,79403600,9690,9690,9690,9690,0
|
||||
20250214,165900,79403600,9690,9690,9690,9690,0
|
||||
20250214,165800,79403600,9690,9690,9690,9690,0
|
||||
20250214,165700,79403600,9690,9690,9690,9690,0
|
||||
20250214,165600,79403600,9690,9690,9690,9690,0
|
||||
20250214,165500,79403600,9690,9690,9690,9690,0
|
||||
20250214,165400,79403600,9690,9690,9690,9690,0
|
||||
20250214,165300,79403600,9690,9690,9690,9690,0
|
||||
20250214,165200,79403600,9690,9690,9690,9690,0
|
||||
20250214,165100,79403600,9690,9690,9690,9690,0
|
||||
20250214,165000,79403600,9690,9690,9690,9690,0
|
||||
20250214,164900,79403600,9690,9690,9690,9690,0
|
||||
20250214,164800,79403600,9690,9690,9690,9690,0
|
||||
20250214,164700,79403600,9690,9690,9690,9690,0
|
||||
20250214,164600,79403600,9690,9690,9690,9690,0
|
||||
20250214,164500,79403600,9690,9690,9690,9690,0
|
||||
20250214,164400,79403600,9690,9690,9690,9690,0
|
||||
20250214,164300,79403600,9690,9690,9690,9690,0
|
||||
20250214,164200,79403600,9690,9690,9690,9690,0
|
||||
20250214,164100,79403600,9690,9690,9690,9690,0
|
||||
20250214,164000,79403600,9690,9690,9690,9690,0
|
||||
20250214,163900,79403600,9690,9690,9690,9690,370
|
||||
20250214,163800,79403600,9690,9690,9690,9690,0
|
||||
20250214,163700,79403600,9690,9690,9690,9690,0
|
||||
20250214,163600,79403600,9690,9690,9690,9690,0
|
||||
20250214,163500,79403600,9690,9690,9690,9690,0
|
||||
20250214,163400,79403600,9690,9690,9690,9690,0
|
||||
20250214,163300,79403600,9690,9690,9690,9690,0
|
||||
20250214,163200,79403600,9690,9690,9690,9690,0
|
||||
20250214,163100,79403600,9690,9690,9690,9690,0
|
||||
20250214,163000,79403600,9690,9690,9690,9690,0
|
||||
20250214,162900,79403600,9690,9690,9690,9690,0
|
||||
20250214,162800,79403600,9690,9690,9690,9690,0
|
||||
20250214,162700,79403600,9690,9690,9690,9690,0
|
||||
20250214,162600,79403600,9690,9690,9690,9690,0
|
||||
20250214,162500,79403600,9690,9690,9690,9690,0
|
||||
20250214,162400,79403600,9690,9690,9690,9690,0
|
||||
20250214,162300,79403600,9690,9690,9690,9690,0
|
||||
20250214,162200,79403600,9690,9690,9690,9690,0
|
||||
20250214,162100,79403600,9690,9690,9690,9690,0
|
||||
20250214,162000,79403600,9690,9690,9690,9690,0
|
||||
20250214,161900,79403600,9690,9690,9690,9690,0
|
||||
20250214,161800,79403600,9690,9690,9690,9690,0
|
||||
20250214,161700,79403600,9690,9690,9690,9690,0
|
||||
20250214,161600,79403600,9690,9690,9690,9690,0
|
||||
20250214,161500,79403600,9690,9690,9690,9690,0
|
||||
20250214,161400,79403600,9690,9690,9690,9690,0
|
||||
20250214,161300,79403600,9690,9690,9690,9690,0
|
||||
20250214,161200,79403600,9690,9690,9690,9690,0
|
||||
20250214,161100,79403600,9690,9690,9690,9690,0
|
||||
20250214,161000,79403600,9690,9690,9690,9690,0
|
||||
20250214,160900,79403600,9690,9690,9690,9690,370
|
||||
20250214,160800,79403600,9690,9690,9690,9690,0
|
||||
20250214,160700,79403600,9690,9690,9690,9690,0
|
||||
20250214,160600,79403600,9690,9690,9690,9690,0
|
||||
20250214,160500,79403600,9690,9690,9690,9690,0
|
||||
20250214,160400,79403600,9690,9690,9690,9690,0
|
||||
20250214,160300,79403600,9690,9690,9690,9690,0
|
||||
20250214,160200,79403600,9690,9690,9690,9690,0
|
||||
20250214,160100,79403600,9690,9690,9690,9690,0
|
||||
20250214,160000,79403600,9690,9690,9690,9690,0
|
||||
20250214,155900,79403600,9690,9690,9690,9690,0
|
||||
20250214,155800,79403600,9690,9690,9690,9690,0
|
||||
20250214,155700,79403600,9690,9690,9690,9690,0
|
||||
20250214,155600,79403600,9690,9690,9690,9690,0
|
||||
20250214,155500,79403600,9690,9690,9690,9690,0
|
||||
20250214,155400,79403600,9690,9690,9690,9690,0
|
||||
20250214,155300,79403600,9690,9690,9690,9690,0
|
||||
20250214,155200,79403600,9690,9690,9690,9690,0
|
||||
20250214,155100,79403600,9690,9690,9690,9690,0
|
||||
20250214,155000,79403600,9690,9690,9690,9690,0
|
||||
20250214,154900,79403600,9690,9690,9690,9690,0
|
||||
20250214,154800,79403600,9690,9690,9690,9690,0
|
||||
20250214,154700,79403600,9690,9690,9690,9690,0
|
||||
20250214,154600,79403600,9690,9690,9690,9690,0
|
||||
20250214,154500,79403600,9690,9690,9690,9690,0
|
||||
20250214,154400,79403600,9690,9690,9690,9690,0
|
||||
20250214,154300,79403600,9690,9690,9690,9690,0
|
||||
20250214,154200,79403600,9690,9690,9690,9690,0
|
||||
20250214,154100,79403600,9690,9690,9690,9690,0
|
||||
20250214,154000,79403600,9690,9690,9690,9690,0
|
||||
20250214,153900,79403600,9690,9690,9690,9690,370
|
||||
20250214,153800,79403600,9690,9690,9690,9690,0
|
||||
20250214,153700,79403600,9690,9690,9690,9690,0
|
||||
20250214,153600,79403600,9690,9690,9690,9690,0
|
||||
20250214,153500,79403600,9690,9690,9690,9690,0
|
||||
20250214,153400,79403600,9690,9690,9690,9690,0
|
||||
20250214,153300,79403600,9690,9690,9690,9690,0
|
||||
20250214,153200,79403600,9690,9690,9690,9690,0
|
||||
20250214,153100,79403600,9690,9690,9690,9690,0
|
||||
20250214,153000,79403600,9690,9690,9690,9690,370
|
||||
20250214,152900,75818300,9810,9810,9810,9810,0
|
||||
20250214,152800,75818300,9810,9810,9810,9810,0
|
||||
20250214,152700,75818300,9810,9810,9810,9810,0
|
||||
20250214,152600,75818300,9810,9810,9810,9810,0
|
||||
20250214,152500,75818300,9810,9810,9810,9810,0
|
||||
20250214,152400,75818300,9810,9810,9810,9810,0
|
||||
20250214,152300,75818300,9810,9810,9810,9810,0
|
||||
20250214,152200,75818300,9810,9810,9810,9810,0
|
||||
20250214,152100,75818300,9810,9810,9810,9810,0
|
||||
20250214,152000,75818300,9810,9810,9810,9810,0
|
||||
20250214,151900,75818300,9810,9760,9810,9700,85
|
||||
20250214,151800,74989190,9700,9700,9700,9700,0
|
||||
20250214,151700,74989190,9700,9700,9700,9700,0
|
||||
20250214,151600,74989190,9700,9700,9700,9700,100
|
||||
20250214,151500,74019190,9740,9740,9740,9740,0
|
||||
20250214,151400,74019190,9740,9740,9740,9740,15
|
||||
20250214,151300,73873090,9740,9740,9740,9740,11
|
||||
20250214,151200,73765950,9740,9740,9740,9740,0
|
||||
20250214,151100,73765950,9740,9740,9740,9740,0
|
||||
20250214,151000,73765950,9740,9740,9740,9740,0
|
||||
20250214,150900,73765950,9740,9700,9740,9690,11
|
||||
20250214,150800,73659270,9740,9740,9740,9740,0
|
||||
20250214,150700,73659270,9740,9740,9740,9740,0
|
||||
20250214,150600,73659270,9740,9740,9740,9740,0
|
||||
20250214,150500,73659270,9740,9740,9740,9740,0
|
||||
20250214,150400,73659270,9740,9740,9740,9740,0
|
||||
20250214,150300,73659270,9740,9740,9740,9740,0
|
||||
20250214,150200,73659270,9740,9740,9740,9740,0
|
||||
20250214,150100,73659270,9740,9740,9740,9740,0
|
||||
20250214,150000,73659270,9740,9740,9740,9740,1
|
||||
20250214,145900,73649530,9740,9740,9740,9740,7
|
||||
20250214,145800,73581350,9740,9740,9740,9740,0
|
||||
20250214,145700,73581350,9740,9740,9740,9740,0
|
||||
20250214,145600,73581350,9740,9740,9740,9740,0
|
||||
20250214,145500,73581350,9740,9740,9740,9740,0
|
||||
20250214,145400,73581350,9740,9740,9740,9740,0
|
||||
20250214,145300,73581350,9740,9740,9740,9740,21
|
||||
20250214,145200,73376810,9740,9740,9740,9740,0
|
||||
20250214,145100,73376810,9740,9740,9740,9740,0
|
||||
20250214,145000,73376810,9740,9740,9740,9740,0
|
||||
20250214,144900,73376810,9740,9740,9740,9740,0
|
||||
20250214,144800,73376810,9740,9740,9740,9740,0
|
||||
20250214,144700,73376810,9740,9740,9740,9740,0
|
||||
20250214,144600,73376810,9740,9740,9740,9740,0
|
||||
20250214,144500,73376810,9740,9740,9740,9740,0
|
||||
20250214,144400,73376810,9740,9740,9740,9740,1
|
||||
20250214,144300,73367070,9740,9740,9740,9740,0
|
||||
20250214,144200,73367070,9740,9740,9740,9740,0
|
||||
20250214,144100,73367070,9740,9740,9740,9740,0
|
||||
20250214,144000,73367070,9740,9740,9740,9740,0
|
||||
20250214,143900,73367070,9740,9740,9740,9740,0
|
||||
20250214,143800,73367070,9740,9740,9740,9740,0
|
||||
20250214,143700,73367070,9740,9740,9740,9740,0
|
||||
20250214,143600,73367070,9740,9740,9740,9740,0
|
||||
20250214,143500,73367070,9740,9740,9740,9740,0
|
||||
20250214,143400,73367070,9740,9740,9740,9740,0
|
||||
20250214,143300,73367070,9740,9740,9740,9740,5
|
||||
20250214,143200,73318370,9740,9740,9740,9740,0
|
||||
20250214,143100,73318370,9740,9740,9740,9740,0
|
||||
20250214,143000,73318370,9740,9740,9740,9740,0
|
||||
20250214,142900,73318370,9740,9740,9740,9740,8
|
||||
20250214,142800,73240450,9740,9740,9740,9740,1
|
||||
20250214,142700,73230710,9760,9760,9760,9760,0
|
||||
20250214,142600,73230710,9760,9760,9760,9760,0
|
||||
20250214,142500,73230710,9760,9760,9760,9760,0
|
||||
20250214,142400,73230710,9760,9760,9760,9760,0
|
||||
20250214,142300,73230710,9760,9760,9760,9760,0
|
||||
20250214,142200,73230710,9760,9760,9760,9760,0
|
||||
20250214,142100,73230710,9760,9760,9760,9760,0
|
||||
20250214,142000,73230710,9760,9760,9760,9760,0
|
||||
20250214,141900,73230710,9760,9760,9760,9760,0
|
||||
20250214,141800,73230710,9760,9760,9760,9760,0
|
||||
20250214,141700,73230710,9760,9760,9760,9760,0
|
||||
20250214,141600,73230710,9760,9760,9760,9760,0
|
||||
20250214,141500,73230710,9760,9760,9760,9760,1
|
||||
20250214,141400,73220950,9740,9740,9740,9740,0
|
||||
20250214,141300,73220950,9740,9740,9740,9740,0
|
||||
20250214,141200,73220950,9740,9740,9740,9740,0
|
||||
20250214,141100,73220950,9740,9740,9740,9740,0
|
||||
20250214,141000,73220950,9740,9740,9740,9740,0
|
||||
20250214,140900,73220950,9740,9740,9740,9740,0
|
||||
20250214,140800,73220950,9740,9740,9740,9740,0
|
||||
20250214,140700,73220950,9740,9740,9740,9740,0
|
||||
20250214,140600,73220950,9740,9740,9740,9740,3
|
||||
20250214,140500,73191730,9740,9740,9740,9740,0
|
||||
20250214,140400,73191730,9740,9740,9740,9740,0
|
||||
20250214,140300,73191730,9740,9730,9740,9730,147
|
||||
20250214,140200,71760260,9740,9740,9740,9740,0
|
||||
20250214,140100,71760260,9740,9740,9740,9740,0
|
||||
20250214,140000,71760260,9740,9740,9740,9740,0
|
||||
20250214,135900,71760260,9740,9740,9740,9740,0
|
||||
20250214,135800,71760260,9740,9740,9740,9740,0
|
||||
20250214,135700,71760260,9740,9740,9740,9740,0
|
||||
20250214,135600,71760260,9740,9740,9740,9740,0
|
||||
20250214,135500,71760260,9740,9740,9740,9740,0
|
||||
20250214,135400,71760260,9740,9740,9740,9740,0
|
||||
20250214,135300,71760260,9740,9740,9740,9740,0
|
||||
20250214,135200,71760260,9740,9740,9740,9740,0
|
||||
20250214,135100,71760260,9740,9740,9740,9740,0
|
||||
20250214,135000,71760260,9740,9740,9740,9740,0
|
||||
20250214,134900,71760260,9740,9740,9740,9740,0
|
||||
20250214,134800,71760260,9740,9740,9740,9740,0
|
||||
20250214,134700,71760260,9740,9740,9740,9740,0
|
||||
20250214,134600,71760260,9740,9740,9740,9740,0
|
||||
20250214,134500,71760260,9740,9740,9740,9740,0
|
||||
20250214,134400,71760260,9740,9740,9740,9740,0
|
||||
20250214,134300,71760260,9740,9740,9740,9740,0
|
||||
20250214,134200,71760260,9740,9740,9740,9740,10
|
||||
20250214,134100,71662860,9740,9730,9740,9730,10
|
||||
20250214,134000,71565480,9740,9740,9740,9740,10
|
||||
20250214,133900,71468080,9740,9740,9740,9740,0
|
||||
20250214,133800,71468080,9740,9740,9740,9740,0
|
||||
20250214,133700,71468080,9740,9740,9740,9740,0
|
||||
20250214,133600,71468080,9740,9740,9740,9740,0
|
||||
20250214,133500,71468080,9740,9740,9740,9740,0
|
||||
20250214,133400,71468080,9740,9740,9740,9740,0
|
||||
20250214,133300,71468080,9740,9740,9740,9740,0
|
||||
20250214,133200,71468080,9740,9740,9740,9740,0
|
||||
20250214,133100,71468080,9740,9740,9740,9740,0
|
||||
20250214,133000,71468080,9740,9740,9740,9740,0
|
||||
20250214,132900,71468080,9740,9740,9740,9740,0
|
||||
20250214,132800,71468080,9740,9740,9740,9740,0
|
||||
20250214,132700,71468080,9740,9740,9740,9740,0
|
||||
20250214,132600,71468080,9740,9740,9740,9740,68
|
||||
20250214,132500,70805760,9740,9740,9740,9740,0
|
||||
20250214,132400,70805760,9740,9740,9740,9740,0
|
||||
20250214,132300,70805760,9740,9740,9740,9740,60
|
||||
20250214,132200,70221360,9800,9800,9800,9800,0
|
||||
20250214,132100,70221360,9800,9800,9800,9800,0
|
||||
20250214,132000,70221360,9800,9800,9800,9800,0
|
||||
20250214,131900,70221360,9800,9800,9800,9800,1
|
||||
20250214,131800,70211560,9720,9680,9720,9680,149
|
||||
20250214,131700,68767180,9680,9680,9680,9680,0
|
||||
20250214,131600,68767180,9680,9680,9680,9680,0
|
||||
20250214,131500,68767180,9680,9680,9680,9680,1
|
||||
20250214,131400,68757500,9660,9660,9660,9660,0
|
||||
20250214,131300,68757500,9660,9660,9660,9660,0
|
||||
20250214,131200,68757500,9660,9660,9660,9660,0
|
||||
20250214,131100,68757500,9660,9660,9660,9660,0
|
||||
20250214,131000,68757500,9660,9660,9660,9660,0
|
||||
20250214,130900,68757500,9660,9660,9660,9660,0
|
||||
20250214,130800,68757500,9660,9660,9660,9660,0
|
||||
20250214,130700,68757500,9660,9660,9660,9660,0
|
||||
20250214,130600,68757500,9660,9660,9660,9660,0
|
||||
20250214,130500,68757500,9660,9660,9660,9660,0
|
||||
20250214,130400,68757500,9660,9660,9660,9660,0
|
||||
20250214,130300,68757500,9660,9660,9660,9660,0
|
||||
20250214,130200,68757500,9660,9660,9660,9660,0
|
||||
20250214,130100,68757500,9660,9660,9660,9660,0
|
||||
20250214,130000,68757500,9660,9660,9660,9660,0
|
||||
20250214,125900,68757500,9660,9660,9660,9660,0
|
||||
20250214,125800,68757500,9660,9660,9660,9660,1
|
||||
20250214,125700,68747840,9660,9660,9660,9660,0
|
||||
20250214,125600,68747840,9660,9660,9660,9660,0
|
||||
20250214,125500,68747840,9660,9660,9660,9660,0
|
||||
20250214,125400,68747840,9660,9660,9660,9660,2
|
||||
20250214,125300,68728520,9650,9650,9650,9650,0
|
||||
20250214,125200,68728520,9650,9650,9650,9650,0
|
||||
20250214,125100,68728520,9650,9650,9650,9650,0
|
||||
20250214,125000,68728520,9650,9650,9650,9650,0
|
||||
20250214,124900,68728520,9650,9650,9650,9650,0
|
||||
20250214,124800,68728520,9650,9650,9650,9650,0
|
||||
20250214,124700,68728520,9650,9650,9650,9650,0
|
||||
20250214,124600,68728520,9650,9650,9650,9650,0
|
||||
20250214,124500,68728520,9650,9650,9650,9650,0
|
||||
20250214,124400,68728520,9650,9650,9650,9650,0
|
||||
20250214,124300,68728520,9650,9650,9650,9650,0
|
||||
20250214,124200,68728520,9650,9650,9650,9650,0
|
||||
20250214,124100,68728520,9650,9650,9650,9650,0
|
||||
20250214,124000,68728520,9650,9650,9650,9650,0
|
||||
20250214,123900,68728520,9650,9650,9650,9650,0
|
||||
20250214,123800,68728520,9650,9650,9650,9650,0
|
||||
20250214,123700,68728520,9650,9650,9650,9650,0
|
||||
20250214,123600,68728520,9650,9650,9650,9650,0
|
||||
20250214,123500,68728520,9650,9660,9660,9650,100
|
||||
20250214,123400,67762600,9660,9660,9660,9660,0
|
||||
20250214,123300,67762600,9660,9660,9660,9660,1
|
||||
20250214,123200,67752940,9690,9690,9690,9690,0
|
||||
20250214,123100,67752940,9690,9690,9690,9690,0
|
||||
20250214,123000,67752940,9690,9690,9690,9690,0
|
||||
20250214,122900,67752940,9690,9690,9690,9690,0
|
||||
20250214,122800,67752940,9690,9690,9690,9690,0
|
||||
20250214,122700,67752940,9690,9690,9690,9690,1
|
||||
20250214,122600,67743250,9690,9690,9690,9690,0
|
||||
20250214,122500,67743250,9690,9690,9690,9690,0
|
||||
20250214,122400,67743250,9690,9690,9690,9690,1
|
||||
20250214,122300,67733560,9690,9690,9690,9690,0
|
||||
20250214,122200,67733560,9690,9690,9690,9690,0
|
||||
20250214,122100,67733560,9690,9690,9690,9690,0
|
||||
20250214,122000,67733560,9690,9690,9690,9690,0
|
||||
20250214,121900,67733560,9690,9690,9690,9690,0
|
||||
20250214,121800,67733560,9690,9690,9690,9690,0
|
||||
20250214,121700,67733560,9690,9690,9690,9690,0
|
||||
20250214,121600,67733560,9690,9690,9690,9690,0
|
||||
20250214,121500,67733560,9690,9690,9690,9690,0
|
||||
20250214,121400,67733560,9690,9690,9690,9690,0
|
||||
20250214,121300,67733560,9690,9690,9690,9690,0
|
||||
20250214,121200,67733560,9690,9690,9690,9690,50
|
||||
20250214,121100,67249060,9690,9690,9690,9690,0
|
||||
20250214,121000,67249060,9690,9690,9690,9690,0
|
||||
20250214,120900,67249060,9690,9690,9690,9690,0
|
||||
20250214,120800,67249060,9690,9690,9690,9690,0
|
||||
20250214,120700,67249060,9690,9690,9690,9690,0
|
||||
20250214,120600,67249060,9690,9690,9690,9690,33
|
||||
20250214,120500,66929290,9690,9690,9690,9690,0
|
||||
20250214,120400,66929290,9690,9690,9690,9690,0
|
||||
20250214,120300,66929290,9690,9690,9690,9690,0
|
||||
20250214,120200,66929290,9690,9690,9690,9690,10
|
||||
20250214,120100,66832390,9690,9690,9690,9690,0
|
||||
20250214,120000,66832390,9690,9690,9690,9690,0
|
||||
20250214,115900,66832390,9690,9690,9690,9690,0
|
||||
20250214,115800,66832390,9690,9690,9690,9690,0
|
||||
20250214,115700,66832390,9690,9690,9690,9690,0
|
||||
20250214,115600,66832390,9690,9690,9690,9690,1
|
||||
20250214,115500,66822700,9630,9630,9630,9630,0
|
||||
20250214,115400,66822700,9630,9630,9630,9630,0
|
||||
20250214,115300,66822700,9630,9630,9630,9630,0
|
||||
20250214,115200,66822700,9630,9630,9630,9630,0
|
||||
20250214,115100,66822700,9630,9630,9630,9630,0
|
||||
20250214,115000,66822700,9630,9630,9630,9630,142
|
||||
20250214,114900,65455240,9630,9630,9630,9630,126
|
||||
20250214,114800,64241860,9630,9630,9630,9630,13
|
||||
20250214,114700,64116670,9630,9630,9630,9630,16
|
||||
20250214,114600,63962590,9630,9630,9630,9630,51
|
||||
20250214,114500,63471460,9630,9630,9630,9630,30
|
||||
20250214,114400,63182560,9630,9650,9650,9630,203
|
||||
20250214,114300,61226590,9690,9690,9690,9690,0
|
||||
20250214,114200,61226590,9690,9690,9690,9690,0
|
||||
20250214,114100,61226590,9690,9690,9690,9690,0
|
||||
20250214,114000,61226590,9690,9690,9690,9690,0
|
||||
20250214,113900,61226590,9690,9690,9690,9690,0
|
||||
20250214,113800,61226590,9690,9690,9690,9690,0
|
||||
20250214,113700,61226590,9690,9690,9690,9690,0
|
||||
20250214,113600,61226590,9690,9690,9690,9690,0
|
||||
20250214,113500,61226590,9690,9690,9690,9690,0
|
||||
20250214,113400,61226590,9690,9690,9690,9690,6
|
||||
20250214,113300,61168450,9690,9690,9690,9690,5
|
||||
20250214,113200,61120000,9690,9690,9690,9690,1
|
||||
20250214,113100,61110310,9630,9640,9640,9630,100
|
||||
20250214,113000,60147280,9640,9640,9640,9640,11
|
||||
20250214,112900,60041240,9640,9640,9640,9640,0
|
||||
20250214,112800,60041240,9640,9640,9640,9640,3
|
||||
20250214,112700,60012320,9640,9640,9640,9640,157
|
||||
20250214,112600,58498840,9640,9640,9640,9640,0
|
||||
20250214,112500,58498840,9640,9680,9680,9640,191
|
||||
20250214,112400,56655750,9650,9650,9650,9650,0
|
||||
20250214,112300,56655750,9650,9650,9650,9650,0
|
||||
20250214,112200,56655750,9650,9650,9650,9650,0
|
||||
20250214,112100,56655750,9650,9650,9650,9650,0
|
||||
20250214,112000,56655750,9650,9670,9670,9650,523
|
||||
20250214,111900,51605150,9680,9680,9680,9680,50
|
||||
20250214,111800,51121150,9670,9670,9670,9670,0
|
||||
20250214,111700,51121150,9670,9670,9670,9670,0
|
||||
20250214,111600,51121150,9670,9670,9670,9670,0
|
||||
20250214,111500,51121150,9670,9670,9670,9670,0
|
||||
20250214,111400,51121150,9670,9680,9680,9670,84
|
||||
20250214,111300,50308520,9680,9680,9680,9680,0
|
||||
20250214,111200,50308520,9680,9680,9680,9680,0
|
||||
20250214,111100,50308520,9680,9680,9680,9680,0
|
||||
20250214,111000,50308520,9680,9680,9680,9680,0
|
||||
20250214,110900,50308520,9680,9680,9680,9680,0
|
||||
20250214,110800,50308520,9680,9680,9680,9680,0
|
||||
20250214,110700,50308520,9680,9680,9680,9680,0
|
||||
20250214,110600,50308520,9680,9680,9680,9680,0
|
||||
20250214,110500,50308520,9680,9680,9680,9680,0
|
||||
20250214,110400,50308520,9680,9680,9680,9680,0
|
||||
20250214,110300,50308520,9680,9690,9690,9680,8
|
||||
20250214,110200,50231050,9690,9690,9690,9690,0
|
||||
20250214,110100,50231050,9690,9690,9690,9690,0
|
||||
20250214,110000,50231050,9690,9690,9690,9690,0
|
||||
20250214,105900,50231050,9690,9690,9690,9690,0
|
||||
20250214,105800,50231050,9690,9690,9690,9690,0
|
||||
20250214,105700,50231050,9690,9690,9690,9690,0
|
||||
20250214,105600,50231050,9690,9690,9690,9690,0
|
||||
20250214,105500,50231050,9690,9690,9690,9690,0
|
||||
20250214,105400,50231050,9690,9690,9690,9690,0
|
||||
20250214,105300,50231050,9690,9690,9690,9690,0
|
||||
20250214,105200,50231050,9690,9690,9690,9690,0
|
||||
20250214,105100,50231050,9690,9690,9690,9690,0
|
||||
20250214,105000,50231050,9690,9690,9690,9690,0
|
||||
20250214,104900,50231050,9690,9690,9690,9690,0
|
||||
20250214,104800,50231050,9690,9690,9690,9690,2
|
||||
20250214,104700,50211670,9690,9690,9690,9690,200
|
||||
20250214,104600,48273670,9690,9690,9690,9690,0
|
||||
20250214,104500,48273670,9690,9690,9690,9690,0
|
||||
20250214,104400,48273670,9690,9690,9690,9690,5
|
||||
20250214,104300,48225220,9690,9690,9690,9690,0
|
||||
20250214,104200,48225220,9690,9690,9690,9690,0
|
||||
20250214,104100,48225220,9690,9690,9690,9690,0
|
||||
20250214,104000,48225220,9690,9690,9690,9690,0
|
||||
20250214,103900,48225220,9690,9690,9690,9690,0
|
||||
20250214,103800,48225220,9690,9670,9690,9670,16
|
||||
20250214,103700,48070400,9670,9670,9670,9670,0
|
||||
20250214,103600,48070400,9670,9670,9670,9670,0
|
||||
20250214,103500,48070400,9670,9670,9670,9670,940
|
||||
20250214,103400,38980600,9670,9690,9690,9670,319
|
||||
20250214,103300,35895300,9690,9690,9690,9690,0
|
||||
20250214,103200,35895300,9690,9690,9690,9690,0
|
||||
20250214,103100,35895300,9690,9690,9690,9690,0
|
||||
20250214,103000,35895300,9690,9690,9690,9690,53
|
||||
20250214,102900,35381730,9710,9710,9710,9710,2
|
||||
20250214,102800,35362310,9710,9700,9710,9700,138
|
||||
20250214,102700,34022910,9710,9710,9710,9710,24
|
||||
20250214,102600,33789870,9710,9710,9710,9710,0
|
||||
20250214,102500,33789870,9710,9710,9710,9710,0
|
||||
20250214,102400,33789870,9710,9710,9710,9710,0
|
||||
20250214,102300,33789870,9710,9710,9710,9710,0
|
||||
20250214,102200,33789870,9710,9710,9710,9710,0
|
||||
20250214,102100,33789870,9710,9710,9710,9710,100
|
||||
20250214,102000,32818870,9710,9710,9710,9710,0
|
||||
20250214,101900,32818870,9710,9710,9710,9710,0
|
||||
20250214,101800,32818870,9710,9710,9710,9710,1
|
||||
20250214,101700,32809160,9760,9760,9760,9760,0
|
||||
20250214,101600,32809160,9760,9760,9760,9760,100
|
||||
20250214,101500,31833160,9760,9760,9760,9760,0
|
||||
20250214,101400,31833160,9760,9760,9760,9760,1
|
||||
20250214,101300,31823400,9710,9710,9710,9710,0
|
||||
20250214,101200,31823400,9710,9710,9710,9710,0
|
||||
20250214,101100,31823400,9710,9710,9710,9710,0
|
||||
20250214,101000,31823400,9710,9710,9710,9710,0
|
||||
20250214,100900,31823400,9710,9710,9710,9710,129
|
||||
20250214,100800,30570810,9710,9710,9710,9710,0
|
||||
20250214,100700,30570810,9710,9710,9710,9710,300
|
||||
20250214,100600,27657810,9700,9700,9700,9700,0
|
||||
20250214,100500,27657810,9700,9710,9710,9700,63
|
||||
20250214,100400,27046280,9750,9750,9750,9750,0
|
||||
20250214,100300,27046280,9750,9750,9750,9750,0
|
||||
20250214,100200,27046280,9750,9750,9750,9750,0
|
||||
20250214,100100,27046280,9750,9750,9750,9750,13
|
||||
20250214,100000,26919530,9730,9730,9730,9730,0
|
||||
20250214,095900,26919530,9730,9730,9730,9730,9
|
||||
20250214,095800,26831960,9730,9730,9730,9730,0
|
||||
20250214,095700,26831960,9730,9730,9730,9730,0
|
||||
20250214,095600,26831960,9730,9730,9730,9730,0
|
||||
20250214,095500,26831960,9730,9730,9730,9730,0
|
||||
20250214,095400,26831960,9730,9730,9730,9730,0
|
||||
20250214,095300,26831960,9730,9730,9730,9730,0
|
||||
20250214,095200,26831960,9730,9730,9730,9730,0
|
||||
20250214,095100,26831960,9730,9730,9730,9730,0
|
||||
20250214,095000,26831960,9730,9730,9730,9730,0
|
||||
20250214,094900,26831960,9730,9720,9730,9720,48
|
||||
20250214,094800,26364940,9720,9710,9720,9710,37
|
||||
20250214,094700,26005380,9680,9680,9680,9680,0
|
||||
20250214,094600,26005380,9680,9680,9680,9680,0
|
||||
20250214,094500,26005380,9680,9690,9690,9680,230
|
||||
20250214,094400,23776840,9680,9680,9680,9680,0
|
||||
20250214,094300,23776840,9680,9680,9680,9680,0
|
||||
20250214,094200,23776840,9680,9680,9680,9680,66
|
||||
20250214,094100,23137960,9680,9680,9680,9680,36
|
||||
20250214,094000,22789480,9670,9670,9670,9670,0
|
||||
20250214,093900,22789480,9670,9670,9670,9670,10
|
||||
20250214,093800,22692780,9660,9660,9660,9660,101
|
||||
20250214,093700,21717120,9640,9760,9760,9630,228
|
||||
20250214,093600,19510160,9770,9770,9770,9770,0
|
||||
20250214,093500,19510160,9770,9820,9820,9770,507
|
||||
20250214,093400,14539200,9820,9820,9820,9820,0
|
||||
20250214,093300,14539200,9820,9820,9820,9820,0
|
||||
20250214,093200,14539200,9820,9820,9820,9820,0
|
||||
20250214,093100,14539200,9820,9820,9820,9820,0
|
||||
20250214,093000,14539200,9820,9850,9850,9820,29
|
||||
20250214,092900,14253760,9930,9930,9930,9930,0
|
||||
20250214,092800,14253760,9930,9930,9930,9930,0
|
||||
20250214,092700,14253760,9930,9930,9930,9930,0
|
||||
20250214,092600,14253760,9930,9930,9930,9930,0
|
||||
20250214,092500,14253760,9930,9930,9930,9930,2
|
||||
20250214,092400,14233900,9920,9920,9920,9920,0
|
||||
20250214,092300,14233900,9920,9920,9920,9920,2
|
||||
20250214,092200,14214060,9920,9920,9920,9920,0
|
||||
20250214,092100,14214060,9920,9920,9920,9920,0
|
||||
20250214,092000,14214060,9920,9920,9920,9920,300
|
||||
20250214,091900,11238060,9920,9920,9920,9920,0
|
||||
20250214,091800,11238060,9920,9920,9920,9920,0
|
||||
20250214,091700,11238060,9920,9920,9920,9920,106
|
||||
20250214,091600,10186540,9920,9920,9920,9920,0
|
||||
20250214,091500,10186540,9920,9920,9920,9920,20
|
||||
20250214,091400,9988140,9920,9920,9920,9920,202
|
||||
20250214,091300,7984300,9920,9920,9920,9920,1
|
||||
20250214,091200,7974380,9800,9800,9800,9800,0
|
||||
20250214,091100,7974380,9800,9800,9800,9800,0
|
||||
20250214,091000,7974380,9800,9810,9810,9800,43
|
||||
20250214,090900,7552970,9800,9800,9800,9800,100
|
||||
20250214,090800,6572970,9800,9820,9820,9800,500
|
||||
20250214,090700,1667350,9800,9800,9800,9800,0
|
||||
20250214,090600,1667350,9800,9810,9810,9800,68
|
||||
20250214,090500,1000830,9810,9810,9810,9810,0
|
||||
20250214,090400,1000830,9810,9810,9810,9810,0
|
||||
20250214,090300,1000830,9810,9820,9820,9810,69
|
||||
20250214,090200,323730,9810,9810,9810,9810,0
|
||||
20250214,090100,323730,9810,9810,9810,9810,0
|
||||
20250214,090000,323730,9810,9810,9810,9810,33
|
||||
|
Reference in New Issue
Block a user