Update 2025-02-14 2854 candle_min
This commit is contained in:
761
417970/min/candle-20250214.csv
Normal file
761
417970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,213900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,213800,748555130,12190,12190,12190,12190,0
|
||||
20250214,213700,748555130,12190,12190,12190,12190,0
|
||||
20250214,213600,748555130,12190,12190,12190,12190,0
|
||||
20250214,213500,748555130,12190,12190,12190,12190,0
|
||||
20250214,213400,748555130,12190,12190,12190,12190,0
|
||||
20250214,213300,748555130,12190,12190,12190,12190,0
|
||||
20250214,213200,748555130,12190,12190,12190,12190,0
|
||||
20250214,213100,748555130,12190,12190,12190,12190,0
|
||||
20250214,213000,748555130,12190,12190,12190,12190,0
|
||||
20250214,212900,748555130,12190,12190,12190,12190,0
|
||||
20250214,212800,748555130,12190,12190,12190,12190,0
|
||||
20250214,212700,748555130,12190,12190,12190,12190,0
|
||||
20250214,212600,748555130,12190,12190,12190,12190,0
|
||||
20250214,212500,748555130,12190,12190,12190,12190,0
|
||||
20250214,212400,748555130,12190,12190,12190,12190,0
|
||||
20250214,212300,748555130,12190,12190,12190,12190,0
|
||||
20250214,212200,748555130,12190,12190,12190,12190,0
|
||||
20250214,212100,748555130,12190,12190,12190,12190,0
|
||||
20250214,212000,748555130,12190,12190,12190,12190,0
|
||||
20250214,211900,748555130,12190,12190,12190,12190,0
|
||||
20250214,211800,748555130,12190,12190,12190,12190,0
|
||||
20250214,211700,748555130,12190,12190,12190,12190,0
|
||||
20250214,211600,748555130,12190,12190,12190,12190,0
|
||||
20250214,211500,748555130,12190,12190,12190,12190,0
|
||||
20250214,211400,748555130,12190,12190,12190,12190,0
|
||||
20250214,211300,748555130,12190,12190,12190,12190,0
|
||||
20250214,211200,748555130,12190,12190,12190,12190,0
|
||||
20250214,211100,748555130,12190,12190,12190,12190,0
|
||||
20250214,211000,748555130,12190,12190,12190,12190,0
|
||||
20250214,210900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,210800,748555130,12190,12190,12190,12190,0
|
||||
20250214,210700,748555130,12190,12190,12190,12190,0
|
||||
20250214,210600,748555130,12190,12190,12190,12190,0
|
||||
20250214,210500,748555130,12190,12190,12190,12190,0
|
||||
20250214,210400,748555130,12190,12190,12190,12190,0
|
||||
20250214,210300,748555130,12190,12190,12190,12190,0
|
||||
20250214,210200,748555130,12190,12190,12190,12190,0
|
||||
20250214,210100,748555130,12190,12190,12190,12190,0
|
||||
20250214,210000,748555130,12190,12190,12190,12190,0
|
||||
20250214,205900,748555130,12190,12190,12190,12190,0
|
||||
20250214,205800,748555130,12190,12190,12190,12190,0
|
||||
20250214,205700,748555130,12190,12190,12190,12190,0
|
||||
20250214,205600,748555130,12190,12190,12190,12190,0
|
||||
20250214,205500,748555130,12190,12190,12190,12190,0
|
||||
20250214,205400,748555130,12190,12190,12190,12190,0
|
||||
20250214,205300,748555130,12190,12190,12190,12190,0
|
||||
20250214,205200,748555130,12190,12190,12190,12190,0
|
||||
20250214,205100,748555130,12190,12190,12190,12190,0
|
||||
20250214,205000,748555130,12190,12190,12190,12190,0
|
||||
20250214,204900,748555130,12190,12190,12190,12190,0
|
||||
20250214,204800,748555130,12190,12190,12190,12190,0
|
||||
20250214,204700,748555130,12190,12190,12190,12190,0
|
||||
20250214,204600,748555130,12190,12190,12190,12190,0
|
||||
20250214,204500,748555130,12190,12190,12190,12190,0
|
||||
20250214,204400,748555130,12190,12190,12190,12190,0
|
||||
20250214,204300,748555130,12190,12190,12190,12190,0
|
||||
20250214,204200,748555130,12190,12190,12190,12190,0
|
||||
20250214,204100,748555130,12190,12190,12190,12190,0
|
||||
20250214,204000,748555130,12190,12190,12190,12190,0
|
||||
20250214,203900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,203800,748555130,12190,12190,12190,12190,0
|
||||
20250214,203700,748555130,12190,12190,12190,12190,0
|
||||
20250214,203600,748555130,12190,12190,12190,12190,0
|
||||
20250214,203500,748555130,12190,12190,12190,12190,0
|
||||
20250214,203400,748555130,12190,12190,12190,12190,0
|
||||
20250214,203300,748555130,12190,12190,12190,12190,0
|
||||
20250214,203200,748555130,12190,12190,12190,12190,0
|
||||
20250214,203100,748555130,12190,12190,12190,12190,0
|
||||
20250214,203000,748555130,12190,12190,12190,12190,0
|
||||
20250214,202900,748555130,12190,12190,12190,12190,0
|
||||
20250214,202800,748555130,12190,12190,12190,12190,0
|
||||
20250214,202700,748555130,12190,12190,12190,12190,0
|
||||
20250214,202600,748555130,12190,12190,12190,12190,0
|
||||
20250214,202500,748555130,12190,12190,12190,12190,0
|
||||
20250214,202400,748555130,12190,12190,12190,12190,0
|
||||
20250214,202300,748555130,12190,12190,12190,12190,0
|
||||
20250214,202200,748555130,12190,12190,12190,12190,0
|
||||
20250214,202100,748555130,12190,12190,12190,12190,0
|
||||
20250214,202000,748555130,12190,12190,12190,12190,0
|
||||
20250214,201900,748555130,12190,12190,12190,12190,0
|
||||
20250214,201800,748555130,12190,12190,12190,12190,0
|
||||
20250214,201700,748555130,12190,12190,12190,12190,0
|
||||
20250214,201600,748555130,12190,12190,12190,12190,0
|
||||
20250214,201500,748555130,12190,12190,12190,12190,0
|
||||
20250214,201400,748555130,12190,12190,12190,12190,0
|
||||
20250214,201300,748555130,12190,12190,12190,12190,0
|
||||
20250214,201200,748555130,12190,12190,12190,12190,0
|
||||
20250214,201100,748555130,12190,12190,12190,12190,0
|
||||
20250214,201000,748555130,12190,12190,12190,12190,0
|
||||
20250214,200900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,200800,748555130,12190,12190,12190,12190,0
|
||||
20250214,200700,748555130,12190,12190,12190,12190,0
|
||||
20250214,200600,748555130,12190,12190,12190,12190,0
|
||||
20250214,200500,748555130,12190,12190,12190,12190,0
|
||||
20250214,200400,748555130,12190,12190,12190,12190,0
|
||||
20250214,200300,748555130,12190,12190,12190,12190,0
|
||||
20250214,200200,748555130,12190,12190,12190,12190,0
|
||||
20250214,200100,748555130,12190,12190,12190,12190,0
|
||||
20250214,200000,748555130,12190,12190,12190,12190,0
|
||||
20250214,195900,748555130,12190,12190,12190,12190,0
|
||||
20250214,195800,748555130,12190,12190,12190,12190,0
|
||||
20250214,195700,748555130,12190,12190,12190,12190,0
|
||||
20250214,195600,748555130,12190,12190,12190,12190,0
|
||||
20250214,195500,748555130,12190,12190,12190,12190,0
|
||||
20250214,195400,748555130,12190,12190,12190,12190,0
|
||||
20250214,195300,748555130,12190,12190,12190,12190,0
|
||||
20250214,195200,748555130,12190,12190,12190,12190,0
|
||||
20250214,195100,748555130,12190,12190,12190,12190,0
|
||||
20250214,195000,748555130,12190,12190,12190,12190,0
|
||||
20250214,194900,748555130,12190,12190,12190,12190,0
|
||||
20250214,194800,748555130,12190,12190,12190,12190,0
|
||||
20250214,194700,748555130,12190,12190,12190,12190,0
|
||||
20250214,194600,748555130,12190,12190,12190,12190,0
|
||||
20250214,194500,748555130,12190,12190,12190,12190,0
|
||||
20250214,194400,748555130,12190,12190,12190,12190,0
|
||||
20250214,194300,748555130,12190,12190,12190,12190,0
|
||||
20250214,194200,748555130,12190,12190,12190,12190,0
|
||||
20250214,194100,748555130,12190,12190,12190,12190,0
|
||||
20250214,194000,748555130,12190,12190,12190,12190,0
|
||||
20250214,193900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,193800,748555130,12190,12190,12190,12190,0
|
||||
20250214,193700,748555130,12190,12190,12190,12190,0
|
||||
20250214,193600,748555130,12190,12190,12190,12190,0
|
||||
20250214,193500,748555130,12190,12190,12190,12190,0
|
||||
20250214,193400,748555130,12190,12190,12190,12190,0
|
||||
20250214,193300,748555130,12190,12190,12190,12190,0
|
||||
20250214,193200,748555130,12190,12190,12190,12190,0
|
||||
20250214,193100,748555130,12190,12190,12190,12190,0
|
||||
20250214,193000,748555130,12190,12190,12190,12190,0
|
||||
20250214,192900,748555130,12190,12190,12190,12190,0
|
||||
20250214,192800,748555130,12190,12190,12190,12190,0
|
||||
20250214,192700,748555130,12190,12190,12190,12190,0
|
||||
20250214,192600,748555130,12190,12190,12190,12190,0
|
||||
20250214,192500,748555130,12190,12190,12190,12190,0
|
||||
20250214,192400,748555130,12190,12190,12190,12190,0
|
||||
20250214,192300,748555130,12190,12190,12190,12190,0
|
||||
20250214,192200,748555130,12190,12190,12190,12190,0
|
||||
20250214,192100,748555130,12190,12190,12190,12190,0
|
||||
20250214,192000,748555130,12190,12190,12190,12190,0
|
||||
20250214,191900,748555130,12190,12190,12190,12190,0
|
||||
20250214,191800,748555130,12190,12190,12190,12190,0
|
||||
20250214,191700,748555130,12190,12190,12190,12190,0
|
||||
20250214,191600,748555130,12190,12190,12190,12190,0
|
||||
20250214,191500,748555130,12190,12190,12190,12190,0
|
||||
20250214,191400,748555130,12190,12190,12190,12190,0
|
||||
20250214,191300,748555130,12190,12190,12190,12190,0
|
||||
20250214,191200,748555130,12190,12190,12190,12190,0
|
||||
20250214,191100,748555130,12190,12190,12190,12190,0
|
||||
20250214,191000,748555130,12190,12190,12190,12190,0
|
||||
20250214,190900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,190800,748555130,12190,12190,12190,12190,0
|
||||
20250214,190700,748555130,12190,12190,12190,12190,0
|
||||
20250214,190600,748555130,12190,12190,12190,12190,0
|
||||
20250214,190500,748555130,12190,12190,12190,12190,0
|
||||
20250214,190400,748555130,12190,12190,12190,12190,0
|
||||
20250214,190300,748555130,12190,12190,12190,12190,0
|
||||
20250214,190200,748555130,12190,12190,12190,12190,0
|
||||
20250214,190100,748555130,12190,12190,12190,12190,0
|
||||
20250214,190000,748555130,12190,12190,12190,12190,0
|
||||
20250214,185900,748555130,12190,12190,12190,12190,0
|
||||
20250214,185800,748555130,12190,12190,12190,12190,0
|
||||
20250214,185700,748555130,12190,12190,12190,12190,0
|
||||
20250214,185600,748555130,12190,12190,12190,12190,0
|
||||
20250214,185500,748555130,12190,12190,12190,12190,0
|
||||
20250214,185400,748555130,12190,12190,12190,12190,0
|
||||
20250214,185300,748555130,12190,12190,12190,12190,0
|
||||
20250214,185200,748555130,12190,12190,12190,12190,0
|
||||
20250214,185100,748555130,12190,12190,12190,12190,0
|
||||
20250214,185000,748555130,12190,12190,12190,12190,0
|
||||
20250214,184900,748555130,12190,12190,12190,12190,0
|
||||
20250214,184800,748555130,12190,12190,12190,12190,0
|
||||
20250214,184700,748555130,12190,12190,12190,12190,0
|
||||
20250214,184600,748555130,12190,12190,12190,12190,0
|
||||
20250214,184500,748555130,12190,12190,12190,12190,0
|
||||
20250214,184400,748555130,12190,12190,12190,12190,0
|
||||
20250214,184300,748555130,12190,12190,12190,12190,0
|
||||
20250214,184200,748555130,12190,12190,12190,12190,0
|
||||
20250214,184100,748555130,12190,12190,12190,12190,0
|
||||
20250214,184000,748555130,12190,12190,12190,12190,0
|
||||
20250214,183900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,183800,748555130,12190,12190,12190,12190,0
|
||||
20250214,183700,748555130,12190,12190,12190,12190,0
|
||||
20250214,183600,748555130,12190,12190,12190,12190,0
|
||||
20250214,183500,748555130,12190,12190,12190,12190,0
|
||||
20250214,183400,748555130,12190,12190,12190,12190,0
|
||||
20250214,183300,748555130,12190,12190,12190,12190,0
|
||||
20250214,183200,748555130,12190,12190,12190,12190,0
|
||||
20250214,183100,748555130,12190,12190,12190,12190,0
|
||||
20250214,183000,748555130,12190,12190,12190,12190,0
|
||||
20250214,182900,748555130,12190,12190,12190,12190,0
|
||||
20250214,182800,748555130,12190,12190,12190,12190,0
|
||||
20250214,182700,748555130,12190,12190,12190,12190,0
|
||||
20250214,182600,748555130,12190,12190,12190,12190,0
|
||||
20250214,182500,748555130,12190,12190,12190,12190,0
|
||||
20250214,182400,748555130,12190,12190,12190,12190,0
|
||||
20250214,182300,748555130,12190,12190,12190,12190,0
|
||||
20250214,182200,748555130,12190,12190,12190,12190,0
|
||||
20250214,182100,748555130,12190,12190,12190,12190,0
|
||||
20250214,182000,748555130,12190,12190,12190,12190,0
|
||||
20250214,181900,748555130,12190,12190,12190,12190,0
|
||||
20250214,181800,748555130,12190,12190,12190,12190,0
|
||||
20250214,181700,748555130,12190,12190,12190,12190,0
|
||||
20250214,181600,748555130,12190,12190,12190,12190,0
|
||||
20250214,181500,748555130,12190,12190,12190,12190,0
|
||||
20250214,181400,748555130,12190,12190,12190,12190,0
|
||||
20250214,181300,748555130,12190,12190,12190,12190,0
|
||||
20250214,181200,748555130,12190,12190,12190,12190,0
|
||||
20250214,181100,748555130,12190,12190,12190,12190,0
|
||||
20250214,181000,748555130,12190,12190,12190,12190,0
|
||||
20250214,180900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,180800,748555130,12190,12190,12190,12190,0
|
||||
20250214,180700,748555130,12190,12190,12190,12190,0
|
||||
20250214,180600,748555130,12190,12190,12190,12190,0
|
||||
20250214,180500,748555130,12190,12190,12190,12190,0
|
||||
20250214,180400,748555130,12190,12190,12190,12190,0
|
||||
20250214,180300,748555130,12190,12190,12190,12190,0
|
||||
20250214,180200,748555130,12190,12190,12190,12190,0
|
||||
20250214,180100,748555130,12190,12190,12190,12190,0
|
||||
20250214,180000,748555130,12190,12190,12190,12190,0
|
||||
20250214,175900,748555130,12190,12190,12190,12190,0
|
||||
20250214,175800,748555130,12190,12190,12190,12190,0
|
||||
20250214,175700,748555130,12190,12190,12190,12190,0
|
||||
20250214,175600,748555130,12190,12190,12190,12190,0
|
||||
20250214,175500,748555130,12190,12190,12190,12190,0
|
||||
20250214,175400,748555130,12190,12190,12190,12190,0
|
||||
20250214,175300,748555130,12190,12190,12190,12190,0
|
||||
20250214,175200,748555130,12190,12190,12190,12190,0
|
||||
20250214,175100,748555130,12190,12190,12190,12190,0
|
||||
20250214,175000,748555130,12190,12190,12190,12190,0
|
||||
20250214,174900,748555130,12190,12190,12190,12190,0
|
||||
20250214,174800,748555130,12190,12190,12190,12190,0
|
||||
20250214,174700,748555130,12190,12190,12190,12190,0
|
||||
20250214,174600,748555130,12190,12190,12190,12190,0
|
||||
20250214,174500,748555130,12190,12190,12190,12190,0
|
||||
20250214,174400,748555130,12190,12190,12190,12190,0
|
||||
20250214,174300,748555130,12190,12190,12190,12190,0
|
||||
20250214,174200,748555130,12190,12190,12190,12190,0
|
||||
20250214,174100,748555130,12190,12190,12190,12190,0
|
||||
20250214,174000,748555130,12190,12190,12190,12190,0
|
||||
20250214,173900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,173800,748555130,12190,12190,12190,12190,0
|
||||
20250214,173700,748555130,12190,12190,12190,12190,0
|
||||
20250214,173600,748555130,12190,12190,12190,12190,0
|
||||
20250214,173500,748555130,12190,12190,12190,12190,0
|
||||
20250214,173400,748555130,12190,12190,12190,12190,0
|
||||
20250214,173300,748555130,12190,12190,12190,12190,0
|
||||
20250214,173200,748555130,12190,12190,12190,12190,0
|
||||
20250214,173100,748555130,12190,12190,12190,12190,0
|
||||
20250214,173000,748555130,12190,12190,12190,12190,0
|
||||
20250214,172900,748555130,12190,12190,12190,12190,0
|
||||
20250214,172800,748555130,12190,12190,12190,12190,0
|
||||
20250214,172700,748555130,12190,12190,12190,12190,0
|
||||
20250214,172600,748555130,12190,12190,12190,12190,0
|
||||
20250214,172500,748555130,12190,12190,12190,12190,0
|
||||
20250214,172400,748555130,12190,12190,12190,12190,0
|
||||
20250214,172300,748555130,12190,12190,12190,12190,0
|
||||
20250214,172200,748555130,12190,12190,12190,12190,0
|
||||
20250214,172100,748555130,12190,12190,12190,12190,0
|
||||
20250214,172000,748555130,12190,12190,12190,12190,0
|
||||
20250214,171900,748555130,12190,12190,12190,12190,0
|
||||
20250214,171800,748555130,12190,12190,12190,12190,0
|
||||
20250214,171700,748555130,12190,12190,12190,12190,0
|
||||
20250214,171600,748555130,12190,12190,12190,12190,0
|
||||
20250214,171500,748555130,12190,12190,12190,12190,0
|
||||
20250214,171400,748555130,12190,12190,12190,12190,0
|
||||
20250214,171300,748555130,12190,12190,12190,12190,0
|
||||
20250214,171200,748555130,12190,12190,12190,12190,0
|
||||
20250214,171100,748555130,12190,12190,12190,12190,0
|
||||
20250214,171000,748555130,12190,12190,12190,12190,0
|
||||
20250214,170900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,170800,748555130,12190,12190,12190,12190,0
|
||||
20250214,170700,748555130,12190,12190,12190,12190,0
|
||||
20250214,170600,748555130,12190,12190,12190,12190,0
|
||||
20250214,170500,748555130,12190,12190,12190,12190,0
|
||||
20250214,170400,748555130,12190,12190,12190,12190,0
|
||||
20250214,170300,748555130,12190,12190,12190,12190,0
|
||||
20250214,170200,748555130,12190,12190,12190,12190,0
|
||||
20250214,170100,748555130,12190,12190,12190,12190,0
|
||||
20250214,170000,748555130,12190,12190,12190,12190,0
|
||||
20250214,165900,748555130,12190,12190,12190,12190,0
|
||||
20250214,165800,748555130,12190,12190,12190,12190,0
|
||||
20250214,165700,748555130,12190,12190,12190,12190,0
|
||||
20250214,165600,748555130,12190,12190,12190,12190,0
|
||||
20250214,165500,748555130,12190,12190,12190,12190,0
|
||||
20250214,165400,748555130,12190,12190,12190,12190,0
|
||||
20250214,165300,748555130,12190,12190,12190,12190,0
|
||||
20250214,165200,748555130,12190,12190,12190,12190,0
|
||||
20250214,165100,748555130,12190,12190,12190,12190,0
|
||||
20250214,165000,748555130,12190,12190,12190,12190,0
|
||||
20250214,164900,748555130,12190,12190,12190,12190,0
|
||||
20250214,164800,748555130,12190,12190,12190,12190,0
|
||||
20250214,164700,748555130,12190,12190,12190,12190,0
|
||||
20250214,164600,748555130,12190,12190,12190,12190,0
|
||||
20250214,164500,748555130,12190,12190,12190,12190,0
|
||||
20250214,164400,748555130,12190,12190,12190,12190,0
|
||||
20250214,164300,748555130,12190,12190,12190,12190,0
|
||||
20250214,164200,748555130,12190,12190,12190,12190,0
|
||||
20250214,164100,748555130,12190,12190,12190,12190,0
|
||||
20250214,164000,748555130,12190,12190,12190,12190,0
|
||||
20250214,163900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,163800,748555130,12190,12190,12190,12190,0
|
||||
20250214,163700,748555130,12190,12190,12190,12190,0
|
||||
20250214,163600,748555130,12190,12190,12190,12190,0
|
||||
20250214,163500,748555130,12190,12190,12190,12190,0
|
||||
20250214,163400,748555130,12190,12190,12190,12190,0
|
||||
20250214,163300,748555130,12190,12190,12190,12190,0
|
||||
20250214,163200,748555130,12190,12190,12190,12190,0
|
||||
20250214,163100,748555130,12190,12190,12190,12190,0
|
||||
20250214,163000,748555130,12190,12190,12190,12190,0
|
||||
20250214,162900,748555130,12190,12190,12190,12190,0
|
||||
20250214,162800,748555130,12190,12190,12190,12190,0
|
||||
20250214,162700,748555130,12190,12190,12190,12190,0
|
||||
20250214,162600,748555130,12190,12190,12190,12190,0
|
||||
20250214,162500,748555130,12190,12190,12190,12190,0
|
||||
20250214,162400,748555130,12190,12190,12190,12190,0
|
||||
20250214,162300,748555130,12190,12190,12190,12190,0
|
||||
20250214,162200,748555130,12190,12190,12190,12190,0
|
||||
20250214,162100,748555130,12190,12190,12190,12190,0
|
||||
20250214,162000,748555130,12190,12190,12190,12190,0
|
||||
20250214,161900,748555130,12190,12190,12190,12190,0
|
||||
20250214,161800,748555130,12190,12190,12190,12190,0
|
||||
20250214,161700,748555130,12190,12190,12190,12190,0
|
||||
20250214,161600,748555130,12190,12190,12190,12190,0
|
||||
20250214,161500,748555130,12190,12190,12190,12190,0
|
||||
20250214,161400,748555130,12190,12190,12190,12190,0
|
||||
20250214,161300,748555130,12190,12190,12190,12190,0
|
||||
20250214,161200,748555130,12190,12190,12190,12190,0
|
||||
20250214,161100,748555130,12190,12190,12190,12190,0
|
||||
20250214,161000,748555130,12190,12190,12190,12190,0
|
||||
20250214,160900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,160800,748555130,12190,12190,12190,12190,0
|
||||
20250214,160700,748555130,12190,12190,12190,12190,0
|
||||
20250214,160600,748555130,12190,12190,12190,12190,0
|
||||
20250214,160500,748555130,12190,12190,12190,12190,0
|
||||
20250214,160400,748555130,12190,12190,12190,12190,0
|
||||
20250214,160300,748555130,12190,12190,12190,12190,0
|
||||
20250214,160200,748555130,12190,12190,12190,12190,0
|
||||
20250214,160100,748555130,12190,12190,12190,12190,0
|
||||
20250214,160000,748555130,12190,12190,12190,12190,0
|
||||
20250214,155900,748555130,12190,12190,12190,12190,0
|
||||
20250214,155800,748555130,12190,12190,12190,12190,0
|
||||
20250214,155700,748555130,12190,12190,12190,12190,0
|
||||
20250214,155600,748555130,12190,12190,12190,12190,0
|
||||
20250214,155500,748555130,12190,12190,12190,12190,0
|
||||
20250214,155400,748555130,12190,12190,12190,12190,0
|
||||
20250214,155300,748555130,12190,12190,12190,12190,0
|
||||
20250214,155200,748555130,12190,12190,12190,12190,0
|
||||
20250214,155100,748555130,12190,12190,12190,12190,0
|
||||
20250214,155000,748555130,12190,12190,12190,12190,0
|
||||
20250214,154900,748555130,12190,12190,12190,12190,0
|
||||
20250214,154800,748555130,12190,12190,12190,12190,0
|
||||
20250214,154700,748555130,12190,12190,12190,12190,0
|
||||
20250214,154600,748555130,12190,12190,12190,12190,0
|
||||
20250214,154500,748555130,12190,12190,12190,12190,0
|
||||
20250214,154400,748555130,12190,12190,12190,12190,0
|
||||
20250214,154300,748555130,12190,12190,12190,12190,0
|
||||
20250214,154200,748555130,12190,12190,12190,12190,0
|
||||
20250214,154100,748555130,12190,12190,12190,12190,0
|
||||
20250214,154000,748555130,12190,12190,12190,12190,0
|
||||
20250214,153900,748555130,12190,12190,12190,12190,1091
|
||||
20250214,153800,748555130,12190,12190,12190,12190,0
|
||||
20250214,153700,748555130,12190,12190,12190,12190,0
|
||||
20250214,153600,748555130,12190,12190,12190,12190,0
|
||||
20250214,153500,748555130,12190,12190,12190,12190,0
|
||||
20250214,153400,748555130,12190,12190,12190,12190,0
|
||||
20250214,153300,748555130,12190,12190,12190,12190,0
|
||||
20250214,153200,748555130,12190,12190,12190,12190,0
|
||||
20250214,153100,748555130,12190,12190,12190,12190,0
|
||||
20250214,153000,748555130,12190,12190,12190,12190,1091
|
||||
20250214,152900,735255840,12180,12180,12180,12180,0
|
||||
20250214,152800,735255840,12180,12180,12180,12180,0
|
||||
20250214,152700,735255840,12180,12180,12180,12180,0
|
||||
20250214,152600,735255840,12180,12180,12180,12180,0
|
||||
20250214,152500,735255840,12180,12180,12180,12180,0
|
||||
20250214,152400,735255840,12180,12180,12180,12180,0
|
||||
20250214,152300,735255840,12180,12180,12180,12180,0
|
||||
20250214,152200,735255840,12180,12180,12180,12180,0
|
||||
20250214,152100,735255840,12180,12180,12180,12180,0
|
||||
20250214,152000,735255840,12180,12180,12180,12180,0
|
||||
20250214,151900,735255840,12180,12170,12180,12170,126
|
||||
20250214,151800,733722170,12180,12120,12180,12120,30
|
||||
20250214,151700,733356930,12130,12130,12130,12110,661
|
||||
20250214,151600,725347080,12130,12190,12190,12130,107
|
||||
20250214,151500,724043170,12130,12130,12130,12130,0
|
||||
20250214,151400,724043170,12130,12130,12190,12130,165
|
||||
20250214,151300,722039910,12130,12120,12130,12120,297
|
||||
20250214,151200,718439800,12130,12140,12140,12130,200
|
||||
20250214,151100,716012590,12140,12140,12140,12140,1
|
||||
20250214,151000,716000450,12150,12150,12150,12150,20
|
||||
20250214,150900,715757450,12150,12150,12150,12150,43
|
||||
20250214,150800,715235000,12160,12170,12170,12160,80
|
||||
20250214,150700,714262170,12170,12170,12170,12170,101
|
||||
20250214,150600,713033000,12170,12170,12170,12170,19
|
||||
20250214,150500,712801770,12230,12240,12250,12230,80
|
||||
20250214,150400,711822570,12250,12140,12250,12100,1387
|
||||
20250214,150300,694997820,12150,12150,12150,12150,4
|
||||
20250214,150200,694949220,12170,12170,12170,12170,0
|
||||
20250214,150100,694949220,12170,12170,12170,12170,0
|
||||
20250214,150000,694949220,12170,12170,12170,12170,116
|
||||
20250214,145900,693537500,12170,12160,12170,12150,615
|
||||
20250214,145800,686061240,12170,12170,12170,12170,0
|
||||
20250214,145700,686061240,12170,12170,12170,12170,10
|
||||
20250214,145600,685939540,12160,12160,12160,12160,97
|
||||
20250214,145500,684760020,12160,12160,12160,12160,0
|
||||
20250214,145400,684760020,12160,12160,12160,12160,0
|
||||
20250214,145300,684760020,12160,12160,12160,12160,292
|
||||
20250214,145200,681209300,12170,12160,12170,12160,3
|
||||
20250214,145100,681172810,12160,12160,12160,12160,0
|
||||
20250214,145000,681172810,12160,12160,12160,12160,18
|
||||
20250214,144900,680953930,12170,12170,12170,12170,1
|
||||
20250214,144800,680941760,12180,12180,12180,12180,1
|
||||
20250214,144700,680929580,12180,12170,12180,12170,229
|
||||
20250214,144600,678142640,12170,12170,12170,12170,517
|
||||
20250214,144500,671850750,12170,12170,12170,12170,0
|
||||
20250214,144400,671850750,12170,12170,12170,12170,0
|
||||
20250214,144300,671850750,12170,12190,12190,12170,511
|
||||
20250214,144200,665626020,12200,12200,12200,12200,1
|
||||
20250214,144100,665613820,12190,12200,12200,12190,925
|
||||
20250214,144000,654331820,12210,12210,12210,12210,0
|
||||
20250214,143900,654331820,12210,12210,12210,12210,0
|
||||
20250214,143800,654331820,12210,12210,12210,12210,0
|
||||
20250214,143700,654331820,12210,12210,12210,12210,86
|
||||
20250214,143600,653281760,12200,12200,12200,12200,0
|
||||
20250214,143500,653281760,12200,12200,12200,12200,0
|
||||
20250214,143400,653281760,12200,12270,12270,12200,6
|
||||
20250214,143300,653208490,12240,12240,12240,12240,82
|
||||
20250214,143200,652204810,12230,12230,12230,12230,0
|
||||
20250214,143100,652204810,12230,12230,12230,12230,20
|
||||
20250214,143000,651960210,12190,12190,12190,12190,0
|
||||
20250214,142900,651960210,12190,12190,12190,12190,0
|
||||
20250214,142800,651960210,12190,12190,12190,12190,1
|
||||
20250214,142700,651948020,12190,12200,12200,12190,204
|
||||
20250214,142600,649459330,12210,12230,12230,12210,855
|
||||
20250214,142500,639017420,12260,12260,12260,12260,0
|
||||
20250214,142400,639017420,12260,12260,12260,12260,1
|
||||
20250214,142300,639005160,12230,12230,12230,12230,0
|
||||
20250214,142200,639005160,12230,12230,12230,12230,0
|
||||
20250214,142100,639005160,12230,12230,12230,12230,0
|
||||
20250214,142000,639005160,12230,12230,12230,12230,17
|
||||
20250214,141900,638797250,12260,12260,12260,12260,57
|
||||
20250214,141800,638098430,12230,12230,12230,12230,0
|
||||
20250214,141700,638098430,12230,12230,12230,12230,9
|
||||
20250214,141600,637988360,12230,12230,12230,12230,2
|
||||
20250214,141500,637963900,12260,12260,12260,12260,0
|
||||
20250214,141400,637963900,12260,12260,12260,12260,31
|
||||
20250214,141300,637583840,12260,12260,12260,12260,1
|
||||
20250214,141200,637571580,12260,12280,12290,12260,165
|
||||
20250214,141100,635546890,12280,12280,12280,12280,49
|
||||
20250214,141000,634945170,12280,12280,12280,12280,400
|
||||
20250214,140900,630033170,12290,12270,12290,12270,20
|
||||
20250214,140800,629787400,12260,12260,12260,12260,0
|
||||
20250214,140700,629787400,12260,12260,12260,12260,0
|
||||
20250214,140600,629787400,12260,12260,12260,12260,0
|
||||
20250214,140500,629787400,12260,12260,12260,12260,0
|
||||
20250214,140400,629787400,12260,12260,12260,12260,0
|
||||
20250214,140300,629787400,12260,12260,12260,12260,0
|
||||
20250214,140200,629787400,12260,12260,12260,12260,0
|
||||
20250214,140100,629787400,12260,12260,12260,12260,0
|
||||
20250214,140000,629787400,12260,12260,12260,12260,0
|
||||
20250214,135900,629787400,12260,12260,12260,12260,1
|
||||
20250214,135800,629775140,12210,12210,12210,12210,0
|
||||
20250214,135700,629775140,12210,12210,12210,12210,231
|
||||
20250214,135600,626954630,12270,12250,12270,12220,540
|
||||
20250214,135500,620346050,12290,12290,12290,12290,1
|
||||
20250214,135400,620333760,12250,12250,12250,12250,0
|
||||
20250214,135300,620333760,12250,12250,12250,12250,20
|
||||
20250214,135200,620088760,12290,12250,12290,12250,3
|
||||
20250214,135100,620051930,12280,12280,12280,12280,100
|
||||
20250214,135000,618823930,12290,12290,12290,12290,5
|
||||
20250214,134900,618762480,12290,12280,12290,12280,10
|
||||
20250214,134800,618639670,12280,12280,12280,12280,1
|
||||
20250214,134700,618627390,12270,12270,12270,12270,0
|
||||
20250214,134600,618627390,12270,12270,12270,12270,200
|
||||
20250214,134500,616173390,12270,12270,12270,12270,0
|
||||
20250214,134400,616173390,12270,12270,12270,12270,0
|
||||
20250214,134300,616173390,12270,12270,12270,12270,0
|
||||
20250214,134200,616173390,12270,12270,12270,12270,0
|
||||
20250214,134100,616173390,12270,12270,12270,12270,0
|
||||
20250214,134000,616173390,12270,12260,12270,12260,119
|
||||
20250214,133900,614713560,12270,12270,12270,12270,0
|
||||
20250214,133800,614713560,12270,12270,12270,12270,0
|
||||
20250214,133700,614713560,12270,12270,12270,12270,0
|
||||
20250214,133600,614713560,12270,12270,12270,12270,0
|
||||
20250214,133500,614713560,12270,12270,12270,12270,0
|
||||
20250214,133400,614713560,12270,12270,12270,12270,9
|
||||
20250214,133300,614603130,12220,12220,12220,12220,550
|
||||
20250214,133200,607882130,12220,12220,12220,12220,0
|
||||
20250214,133100,607882130,12220,12250,12250,12220,50
|
||||
20250214,133000,607271070,12290,12290,12290,12290,1
|
||||
20250214,132900,607258780,12220,12220,12220,12220,0
|
||||
20250214,132800,607258780,12220,12260,12260,12220,311
|
||||
20250214,132700,603451480,12290,12290,12290,12290,0
|
||||
20250214,132600,603451480,12290,12290,12290,12290,0
|
||||
20250214,132500,603451480,12290,12290,12290,12290,0
|
||||
20250214,132400,603451480,12290,12290,12290,12290,0
|
||||
20250214,132300,603451480,12290,12290,12290,12290,0
|
||||
20250214,132200,603451480,12290,12290,12290,12290,25
|
||||
20250214,132100,603144230,12290,12290,12290,12290,0
|
||||
20250214,132000,603144230,12290,12290,12290,12290,0
|
||||
20250214,131900,603144230,12290,12290,12290,12290,0
|
||||
20250214,131800,603144230,12290,12290,12290,12290,1
|
||||
20250214,131700,603131940,12250,12250,12250,12250,187
|
||||
20250214,131600,600841190,12260,12260,12260,12260,0
|
||||
20250214,131500,600841190,12260,12260,12260,12260,130
|
||||
20250214,131400,599247390,12310,12310,12310,12310,20
|
||||
20250214,131300,599001190,12310,12310,12310,12310,0
|
||||
20250214,131200,599001190,12310,12300,12310,12300,22
|
||||
20250214,131100,598730580,12290,12290,12290,12290,0
|
||||
20250214,131000,598730580,12290,12290,12290,12290,0
|
||||
20250214,130900,598730580,12290,12300,12300,12290,284
|
||||
20250214,130800,595238460,12290,12290,12290,12290,0
|
||||
20250214,130700,595238460,12290,12290,12290,12290,239
|
||||
20250214,130600,592301150,12290,12290,12290,12290,0
|
||||
20250214,130500,592301150,12290,12290,12290,12290,0
|
||||
20250214,130400,592301150,12290,12290,12290,12290,126
|
||||
20250214,130300,590752610,12280,12280,12280,12280,0
|
||||
20250214,130200,590752610,12280,12280,12280,12280,0
|
||||
20250214,130100,590752610,12280,12280,12280,12280,0
|
||||
20250214,130000,590752610,12280,12280,12280,12280,0
|
||||
20250214,125900,590752610,12280,12270,12280,12270,500
|
||||
20250214,125800,584612710,12240,12240,12240,12240,0
|
||||
20250214,125700,584612710,12240,12240,12240,12240,40
|
||||
20250214,125600,584123110,12240,12240,12240,12240,0
|
||||
20250214,125500,584123110,12240,12240,12240,12240,97
|
||||
20250214,125400,582935830,12250,12250,12250,12250,0
|
||||
20250214,125300,582935830,12250,12260,12260,12250,6
|
||||
20250214,125200,582862300,12240,12240,12240,12240,0
|
||||
20250214,125100,582862300,12240,12240,12240,12240,0
|
||||
20250214,125000,582862300,12240,12230,12240,12230,21
|
||||
20250214,124900,582605270,12230,12230,12230,12230,0
|
||||
20250214,124800,582605270,12230,12210,12230,12210,42
|
||||
20250214,124700,582091630,12180,12180,12180,12180,0
|
||||
20250214,124600,582091630,12180,12180,12180,12180,0
|
||||
20250214,124500,582091630,12180,12180,12180,12180,30
|
||||
20250214,124400,581726230,12210,12210,12210,12210,0
|
||||
20250214,124300,581726230,12210,12210,12210,12210,0
|
||||
20250214,124200,581726230,12210,12200,12210,12200,40
|
||||
20250214,124100,581237840,12210,12210,12210,12210,0
|
||||
20250214,124000,581237840,12210,12180,12210,12180,43
|
||||
20250214,123900,580713060,12180,12180,12180,12180,8
|
||||
20250214,123800,580615620,12170,12170,12170,12170,0
|
||||
20250214,123700,580615620,12170,12180,12180,12170,48
|
||||
20250214,123600,580031140,12180,12180,12180,12180,0
|
||||
20250214,123500,580031140,12180,12180,12180,12180,180
|
||||
20250214,123400,577838740,12160,12170,12170,12160,73
|
||||
20250214,123300,576950440,12170,12170,12170,12170,38
|
||||
20250214,123200,576487980,12180,12180,12180,12180,9
|
||||
20250214,123100,576378360,12180,12190,12190,12180,200
|
||||
20250214,123000,573941350,12200,12200,12200,12200,0
|
||||
20250214,122900,573941350,12200,12200,12200,12200,0
|
||||
20250214,122800,573941350,12200,12220,12220,12200,2
|
||||
20250214,122700,573916930,12210,12220,12220,12210,2
|
||||
20250214,122600,573892500,12210,12210,12210,12210,30
|
||||
20250214,122500,573526200,12210,12210,12210,12210,0
|
||||
20250214,122400,573526200,12210,12210,12210,12210,42
|
||||
20250214,122300,573013380,12160,12160,12160,12160,0
|
||||
20250214,122200,573013380,12160,12160,12160,12160,0
|
||||
20250214,122100,573013380,12160,12160,12160,12160,0
|
||||
20250214,122000,573013380,12160,12160,12160,12160,0
|
||||
20250214,121900,573013380,12160,12160,12160,12160,0
|
||||
20250214,121800,573013380,12160,12160,12160,12160,0
|
||||
20250214,121700,573013380,12160,12160,12160,12160,0
|
||||
20250214,121600,573013380,12160,12160,12160,12160,0
|
||||
20250214,121500,573013380,12160,12160,12160,12160,0
|
||||
20250214,121400,573013380,12160,12160,12160,12160,0
|
||||
20250214,121300,573013380,12160,12160,12160,12160,59
|
||||
20250214,121200,572295940,12160,12160,12160,12160,0
|
||||
20250214,121100,572295940,12160,12160,12160,12160,0
|
||||
20250214,121000,572295940,12160,12160,12160,12160,100
|
||||
20250214,120900,571079940,12160,12160,12160,12160,0
|
||||
20250214,120800,571079940,12160,12160,12160,12160,0
|
||||
20250214,120700,571079940,12160,12160,12160,12160,0
|
||||
20250214,120600,571079940,12160,12160,12160,12160,0
|
||||
20250214,120500,571079940,12160,12160,12160,12160,1
|
||||
20250214,120400,571067780,12160,12160,12160,12160,0
|
||||
20250214,120300,571067780,12160,12160,12160,12160,0
|
||||
20250214,120200,571067780,12160,12160,12160,12160,0
|
||||
20250214,120100,571067780,12160,12220,12220,12160,208
|
||||
20250214,120000,568534810,12190,12180,12220,12180,3
|
||||
20250214,115900,568498220,12180,12180,12180,12180,576
|
||||
20250214,115800,561482540,12180,12190,12190,12180,317
|
||||
20250214,115700,557620920,12230,12230,12230,12230,0
|
||||
20250214,115600,557620920,12230,12230,12230,12230,30
|
||||
20250214,115500,557254020,12230,12190,12230,12190,12
|
||||
20250214,115400,557107300,12230,12220,12230,12220,20
|
||||
20250214,115300,556862710,12190,12190,12190,12190,0
|
||||
20250214,115200,556862710,12190,12190,12190,12190,20
|
||||
20250214,115100,556618910,12180,12180,12180,12180,1
|
||||
20250214,115000,556606730,12180,12190,12190,12180,331
|
||||
20250214,114900,552574020,12180,12190,12190,12180,124
|
||||
20250214,114800,551062660,12190,12190,12190,12190,0
|
||||
20250214,114700,551062660,12190,12190,12190,12190,10
|
||||
20250214,114600,550940760,12190,12190,12190,12190,65
|
||||
20250214,114500,550148410,12190,12190,12190,12190,29
|
||||
20250214,114400,549794900,12190,12220,12220,12190,4010
|
||||
20250214,114300,500883690,12220,12220,12220,12220,0
|
||||
20250214,114200,500883690,12220,12220,12220,12220,0
|
||||
20250214,114100,500883690,12220,12240,12240,12220,492
|
||||
20250214,114000,494869600,12230,12230,12230,12230,0
|
||||
20250214,113900,494869600,12230,12240,12240,12230,16
|
||||
20250214,113800,494673820,12240,12230,12240,12230,138
|
||||
20250214,113700,492985410,12240,12240,12240,12240,0
|
||||
20250214,113600,492985410,12240,12240,12240,12240,444
|
||||
20250214,113500,487550850,12240,12240,12240,12240,1
|
||||
20250214,113400,487538610,12240,12240,12240,12240,101
|
||||
20250214,113300,486302370,12240,12240,12240,12240,0
|
||||
20250214,113200,486302370,12240,12240,12240,12240,0
|
||||
20250214,113100,486302370,12240,12240,12240,12240,0
|
||||
20250214,113000,486302370,12240,12240,12240,12240,3
|
||||
20250214,112900,486265650,12260,12260,12260,12260,0
|
||||
20250214,112800,486265650,12260,12260,12260,12260,8
|
||||
20250214,112700,486167570,12260,12260,12260,12260,0
|
||||
20250214,112600,486167570,12260,12260,12260,12260,0
|
||||
20250214,112500,486167570,12260,12260,12260,12260,2
|
||||
20250214,112400,486143050,12260,12260,12260,12260,0
|
||||
20250214,112300,486143050,12260,12260,12260,12260,0
|
||||
20250214,112200,486143050,12260,12260,12260,12260,288
|
||||
20250214,112100,482612170,12290,12290,12290,12290,35
|
||||
20250214,112000,482182020,12290,12290,12290,12290,0
|
||||
20250214,111900,482182020,12290,12290,12290,12290,0
|
||||
20250214,111800,482182020,12290,12290,12290,12290,140
|
||||
20250214,111700,480461420,12290,12260,12290,12260,136
|
||||
20250214,111600,478790580,12260,12260,12260,12260,0
|
||||
20250214,111500,478790580,12260,12260,12260,12260,16
|
||||
20250214,111400,478594420,12260,12260,12260,12260,200
|
||||
20250214,111300,476142420,12270,12270,12270,12270,3
|
||||
20250214,111200,476105610,12260,12260,12260,12260,0
|
||||
20250214,111100,476105610,12260,12260,12260,12260,0
|
||||
20250214,111000,476105610,12260,12260,12260,12260,0
|
||||
20250214,110900,476105610,12260,12260,12260,12260,1
|
||||
20250214,110800,476093350,12300,12300,12300,12300,0
|
||||
20250214,110700,476093350,12300,12300,12300,12300,0
|
||||
20250214,110600,476093350,12300,12300,12300,12300,7
|
||||
20250214,110500,476007250,12260,12280,12300,12260,101
|
||||
20250214,110400,474765250,12280,12280,12280,12280,0
|
||||
20250214,110300,474765250,12280,12280,12280,12280,0
|
||||
20250214,110200,474765250,12280,12280,12280,12280,10
|
||||
20250214,110100,474642450,12280,12280,12280,12280,0
|
||||
20250214,110000,474642450,12280,12280,12280,12280,0
|
||||
20250214,105900,474642450,12280,12290,12290,12280,3
|
||||
20250214,105800,474605590,12300,12310,12310,12300,1113
|
||||
20250214,105700,460914580,12300,12300,12300,12300,0
|
||||
20250214,105600,460914580,12300,12300,12300,12300,0
|
||||
20250214,105500,460914580,12300,12260,12300,12260,22
|
||||
20250214,105400,460644020,12300,12300,12300,12300,0
|
||||
20250214,105300,460644020,12300,12290,12300,12290,331
|
||||
20250214,105200,456575720,12260,12290,12290,12260,125
|
||||
20250214,105100,455039620,12280,12260,12280,12250,121
|
||||
20250214,105000,453554270,12220,12250,12250,12220,401
|
||||
20250214,104900,448646470,12260,12260,12260,12260,5
|
||||
20250214,104800,448585170,12270,12270,12270,12270,0
|
||||
20250214,104700,448585170,12270,12270,12270,12270,0
|
||||
20250214,104600,448585170,12270,12270,12270,12270,0
|
||||
20250214,104500,448585170,12270,12270,12270,12270,0
|
||||
20250214,104400,448585170,12270,12270,12270,12270,0
|
||||
20250214,104300,448585170,12270,12270,12270,12270,0
|
||||
20250214,104200,448585170,12270,12270,12270,12270,0
|
||||
20250214,104100,448585170,12270,12270,12270,12270,1
|
||||
20250214,104000,448572900,12270,12250,12270,12250,126
|
||||
20250214,103900,447027980,12250,12250,12250,12250,42
|
||||
20250214,103800,446513480,12270,12270,12270,12270,0
|
||||
20250214,103700,446513480,12270,12270,12270,12270,10
|
||||
20250214,103600,446390780,12270,12270,12270,12270,10
|
||||
20250214,103500,446268080,12270,12270,12270,12270,1
|
||||
20250214,103400,446255810,12270,12270,12270,12270,327
|
||||
20250214,103300,442243520,12270,12250,12270,12250,200
|
||||
20250214,103200,439789860,12220,12230,12260,12220,210
|
||||
20250214,103100,437219070,12220,12220,12220,12220,102
|
||||
20250214,103000,435972630,12220,12220,12220,12220,83
|
||||
20250214,102900,434958370,12220,12220,12220,12220,2
|
||||
20250214,102800,434933930,12190,12190,12190,12190,199
|
||||
20250214,102700,432508120,12190,12190,12190,12190,6
|
||||
20250214,102600,432434980,12150,12170,12170,12150,10
|
||||
20250214,102500,432313440,12170,12170,12170,12170,4
|
||||
20250214,102400,432264760,12130,12130,12130,12130,0
|
||||
20250214,102300,432264760,12130,12130,12130,12130,0
|
||||
20250214,102200,432264760,12130,12130,12130,12130,0
|
||||
20250214,102100,432264760,12130,12130,12130,12130,0
|
||||
20250214,102000,432264760,12130,12170,12170,12130,370
|
||||
20250214,101900,427776120,12170,12170,12170,12170,0
|
||||
20250214,101800,427776120,12170,12170,12170,12170,64
|
||||
20250214,101700,426997240,12170,12170,12170,12170,0
|
||||
20250214,101600,426997240,12170,12170,12170,12170,2
|
||||
20250214,101500,426972900,12170,12170,12170,12170,0
|
||||
20250214,101400,426972900,12170,12170,12170,12170,5
|
||||
20250214,101300,426912050,12170,12110,12170,12110,247
|
||||
20250214,101200,423918560,12100,12100,12100,12100,1
|
||||
20250214,101100,423906460,12100,12100,12100,12100,6
|
||||
20250214,101000,423833860,12100,12100,12100,12090,285
|
||||
20250214,100900,420386260,12100,12110,12110,12100,386
|
||||
20250214,100800,415715080,12110,12110,12110,12110,0
|
||||
20250214,100700,415715080,12110,12110,12110,12110,62
|
||||
20250214,100600,414964260,12110,12110,12110,12110,3
|
||||
20250214,100500,414927930,12110,12130,12130,12110,162
|
||||
20250214,100400,412964460,12130,12150,12180,12130,701
|
||||
20250214,100300,404432720,12150,12130,12150,12130,51
|
||||
20250214,100200,403814070,12100,12140,12140,12100,144
|
||||
20250214,100100,402069710,12140,12140,12140,12140,111
|
||||
20250214,100000,400722170,12140,12130,12140,12130,121
|
||||
20250214,095900,399254040,12100,12100,12100,12100,0
|
||||
20250214,095800,399254040,12100,12100,12100,12100,0
|
||||
20250214,095700,399254040,12100,12100,12100,12100,0
|
||||
20250214,095600,399254040,12100,12100,12100,12100,98
|
||||
20250214,095500,398068240,12090,12130,12130,12090,914
|
||||
20250214,095400,387004860,12130,12130,12130,12130,0
|
||||
20250214,095300,387004860,12130,12130,12130,12130,30
|
||||
20250214,095200,386640960,12130,12130,12130,12130,10
|
||||
20250214,095100,386519660,12110,12110,12110,12110,0
|
||||
20250214,095000,386519660,12110,12100,12110,12100,86
|
||||
20250214,094900,385478910,12100,12100,12100,12100,5
|
||||
20250214,094800,385418410,12080,12080,12110,12080,165
|
||||
20250214,094700,383424070,12110,12140,12140,12080,847
|
||||
20250214,094600,373175110,12180,12150,12180,12150,51
|
||||
20250214,094500,372555400,12190,12190,12190,12150,44
|
||||
20250214,094400,372020680,12150,12150,12200,12150,58
|
||||
20250214,094300,371315710,12150,12150,12150,12150,8
|
||||
20250214,094200,371218510,12170,12170,12170,12170,20
|
||||
20250214,094100,370975110,12170,12240,12240,12110,696
|
||||
20250214,094000,362529430,12150,12110,12250,12110,8593
|
||||
20250214,093900,258446760,12070,12100,12100,12070,103
|
||||
20250214,093800,257202070,12090,12110,12110,12080,1097
|
||||
20250214,093700,243940740,12110,12180,12180,12090,9631
|
||||
20250214,093600,127245300,12200,12220,12220,12200,193
|
||||
20250214,093500,124888580,12260,12310,12310,12230,1422
|
||||
20250214,093400,107437930,12320,12380,12380,12320,41
|
||||
20250214,093300,106932710,12310,12310,12310,12310,0
|
||||
20250214,093200,106932710,12310,12310,12310,12310,0
|
||||
20250214,093100,106932710,12310,12310,12310,12310,0
|
||||
20250214,093000,106932710,12310,12380,12380,12310,5
|
||||
20250214,092900,106871090,12310,12310,12310,12310,0
|
||||
20250214,092800,106871090,12310,12370,12370,12310,301
|
||||
20250214,092700,103147780,12370,12370,12370,12370,0
|
||||
20250214,092600,103147780,12370,12340,12370,12290,99
|
||||
20250214,092500,101928460,12360,12360,12360,12360,8
|
||||
20250214,092400,101829580,12370,12350,12370,12350,85
|
||||
20250214,092300,100779330,12360,12360,12360,12360,0
|
||||
20250214,092200,100779330,12360,12380,12380,12360,63
|
||||
20250214,092100,99999420,12360,12350,12360,12320,619
|
||||
20250214,092000,92363850,12350,12350,12350,12350,19
|
||||
20250214,091900,92129200,12320,12320,12320,12320,0
|
||||
20250214,091800,92129200,12320,12320,12320,12320,110
|
||||
20250214,091700,90774000,12320,12320,12320,12320,0
|
||||
20250214,091600,90774000,12320,12390,12390,12320,121
|
||||
20250214,091500,89283140,12390,12390,12390,12390,1
|
||||
20250214,091400,89270750,12320,12320,12320,12320,60
|
||||
20250214,091300,88531550,12320,12340,12340,12320,105
|
||||
20250214,091200,87236280,12410,12410,12410,12390,333
|
||||
20250214,091100,83105960,12380,12350,12380,12290,912
|
||||
20250214,091000,71836120,12350,12340,12350,12250,508
|
||||
20250214,090900,65598970,12370,12320,12370,12260,986
|
||||
20250214,090800,53455680,12320,12320,12320,12320,206
|
||||
20250214,090700,50917760,12320,12320,12320,12320,2
|
||||
20250214,090600,50893120,12320,12250,12320,12250,1070
|
||||
20250214,090500,37715370,12300,12300,12300,12300,68
|
||||
20250214,090400,36878970,12300,12300,12300,12240,643
|
||||
20250214,090300,28997170,12300,12300,12300,12300,0
|
||||
20250214,090200,28997170,12300,12300,12300,12290,591
|
||||
20250214,090100,21728260,12320,12260,12320,12260,537
|
||||
20250214,090000,15141000,12250,12250,12250,12250,1236
|
||||
|
Reference in New Issue
Block a user