ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
418210/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213900,0,2245,2245,2245,2245,0
20250214,213800,0,2245,2245,2245,2245,0
20250214,213700,0,2245,2245,2245,2245,0
20250214,213600,0,2245,2245,2245,2245,0
20250214,213500,0,2245,2245,2245,2245,0
20250214,213400,0,2245,2245,2245,2245,0
20250214,213300,0,2245,2245,2245,2245,0
20250214,213200,0,2245,2245,2245,2245,0
20250214,213100,0,2245,2245,2245,2245,0
20250214,213000,0,2245,2245,2245,2245,0
20250214,212900,0,2245,2245,2245,2245,0
20250214,212800,0,2245,2245,2245,2245,0
20250214,212700,0,2245,2245,2245,2245,0
20250214,212600,0,2245,2245,2245,2245,0
20250214,212500,0,2245,2245,2245,2245,0
20250214,212400,0,2245,2245,2245,2245,0
20250214,212300,0,2245,2245,2245,2245,0
20250214,212200,0,2245,2245,2245,2245,0
20250214,212100,0,2245,2245,2245,2245,0
20250214,212000,0,2245,2245,2245,2245,0
20250214,211900,0,2245,2245,2245,2245,0
20250214,211800,0,2245,2245,2245,2245,0
20250214,211700,0,2245,2245,2245,2245,0
20250214,211600,0,2245,2245,2245,2245,0
20250214,211500,0,2245,2245,2245,2245,0
20250214,211400,0,2245,2245,2245,2245,0
20250214,211300,0,2245,2245,2245,2245,0
20250214,211200,0,2245,2245,2245,2245,0
20250214,211100,0,2245,2245,2245,2245,0
20250214,211000,0,2245,2245,2245,2245,0
20250214,210900,0,2245,2245,2245,2245,0
20250214,210800,0,2245,2245,2245,2245,0
20250214,210700,0,2245,2245,2245,2245,0
20250214,210600,0,2245,2245,2245,2245,0
20250214,210500,0,2245,2245,2245,2245,0
20250214,210400,0,2245,2245,2245,2245,0
20250214,210300,0,2245,2245,2245,2245,0
20250214,210200,0,2245,2245,2245,2245,0
20250214,210100,0,2245,2245,2245,2245,0
20250214,210000,0,2245,2245,2245,2245,0
20250214,205900,0,2245,2245,2245,2245,0
20250214,205800,0,2245,2245,2245,2245,0
20250214,205700,0,2245,2245,2245,2245,0
20250214,205600,0,2245,2245,2245,2245,0
20250214,205500,0,2245,2245,2245,2245,0
20250214,205400,0,2245,2245,2245,2245,0
20250214,205300,0,2245,2245,2245,2245,0
20250214,205200,0,2245,2245,2245,2245,0
20250214,205100,0,2245,2245,2245,2245,0
20250214,205000,0,2245,2245,2245,2245,0
20250214,204900,0,2245,2245,2245,2245,0
20250214,204800,0,2245,2245,2245,2245,0
20250214,204700,0,2245,2245,2245,2245,0
20250214,204600,0,2245,2245,2245,2245,0
20250214,204500,0,2245,2245,2245,2245,0
20250214,204400,0,2245,2245,2245,2245,0
20250214,204300,0,2245,2245,2245,2245,0
20250214,204200,0,2245,2245,2245,2245,0
20250214,204100,0,2245,2245,2245,2245,0
20250214,204000,0,2245,2245,2245,2245,0
20250214,203900,0,2245,2245,2245,2245,0
20250214,203800,0,2245,2245,2245,2245,0
20250214,203700,0,2245,2245,2245,2245,0
20250214,203600,0,2245,2245,2245,2245,0
20250214,203500,0,2245,2245,2245,2245,0
20250214,203400,0,2245,2245,2245,2245,0
20250214,203300,0,2245,2245,2245,2245,0
20250214,203200,0,2245,2245,2245,2245,0
20250214,203100,0,2245,2245,2245,2245,0
20250214,203000,0,2245,2245,2245,2245,0
20250214,202900,0,2245,2245,2245,2245,0
20250214,202800,0,2245,2245,2245,2245,0
20250214,202700,0,2245,2245,2245,2245,0
20250214,202600,0,2245,2245,2245,2245,0
20250214,202500,0,2245,2245,2245,2245,0
20250214,202400,0,2245,2245,2245,2245,0
20250214,202300,0,2245,2245,2245,2245,0
20250214,202200,0,2245,2245,2245,2245,0
20250214,202100,0,2245,2245,2245,2245,0
20250214,202000,0,2245,2245,2245,2245,0
20250214,201900,0,2245,2245,2245,2245,0
20250214,201800,0,2245,2245,2245,2245,0
20250214,201700,0,2245,2245,2245,2245,0
20250214,201600,0,2245,2245,2245,2245,0
20250214,201500,0,2245,2245,2245,2245,0
20250214,201400,0,2245,2245,2245,2245,0
20250214,201300,0,2245,2245,2245,2245,0
20250214,201200,0,2245,2245,2245,2245,0
20250214,201100,0,2245,2245,2245,2245,0
20250214,201000,0,2245,2245,2245,2245,0
20250214,200900,0,2245,2245,2245,2245,0
20250214,200800,0,2245,2245,2245,2245,0
20250214,200700,0,2245,2245,2245,2245,0
20250214,200600,0,2245,2245,2245,2245,0
20250214,200500,0,2245,2245,2245,2245,0
20250214,200400,0,2245,2245,2245,2245,0
20250214,200300,0,2245,2245,2245,2245,0
20250214,200200,0,2245,2245,2245,2245,0
20250214,200100,0,2245,2245,2245,2245,0
20250214,200000,0,2245,2245,2245,2245,0
20250214,195900,0,2245,2245,2245,2245,0
20250214,195800,0,2245,2245,2245,2245,0
20250214,195700,0,2245,2245,2245,2245,0
20250214,195600,0,2245,2245,2245,2245,0
20250214,195500,0,2245,2245,2245,2245,0
20250214,195400,0,2245,2245,2245,2245,0
20250214,195300,0,2245,2245,2245,2245,0
20250214,195200,0,2245,2245,2245,2245,0
20250214,195100,0,2245,2245,2245,2245,0
20250214,195000,0,2245,2245,2245,2245,0
20250214,194900,0,2245,2245,2245,2245,0
20250214,194800,0,2245,2245,2245,2245,0
20250214,194700,0,2245,2245,2245,2245,0
20250214,194600,0,2245,2245,2245,2245,0
20250214,194500,0,2245,2245,2245,2245,0
20250214,194400,0,2245,2245,2245,2245,0
20250214,194300,0,2245,2245,2245,2245,0
20250214,194200,0,2245,2245,2245,2245,0
20250214,194100,0,2245,2245,2245,2245,0
20250214,194000,0,2245,2245,2245,2245,0
20250214,193900,0,2245,2245,2245,2245,0
20250214,193800,0,2245,2245,2245,2245,0
20250214,193700,0,2245,2245,2245,2245,0
20250214,193600,0,2245,2245,2245,2245,0
20250214,193500,0,2245,2245,2245,2245,0
20250214,193400,0,2245,2245,2245,2245,0
20250214,193300,0,2245,2245,2245,2245,0
20250214,193200,0,2245,2245,2245,2245,0
20250214,193100,0,2245,2245,2245,2245,0
20250214,193000,0,2245,2245,2245,2245,0
20250214,192900,0,2245,2245,2245,2245,0
20250214,192800,0,2245,2245,2245,2245,0
20250214,192700,0,2245,2245,2245,2245,0
20250214,192600,0,2245,2245,2245,2245,0
20250214,192500,0,2245,2245,2245,2245,0
20250214,192400,0,2245,2245,2245,2245,0
20250214,192300,0,2245,2245,2245,2245,0
20250214,192200,0,2245,2245,2245,2245,0
20250214,192100,0,2245,2245,2245,2245,0
20250214,192000,0,2245,2245,2245,2245,0
20250214,191900,0,2245,2245,2245,2245,0
20250214,191800,0,2245,2245,2245,2245,0
20250214,191700,0,2245,2245,2245,2245,0
20250214,191600,0,2245,2245,2245,2245,0
20250214,191500,0,2245,2245,2245,2245,0
20250214,191400,0,2245,2245,2245,2245,0
20250214,191300,0,2245,2245,2245,2245,0
20250214,191200,0,2245,2245,2245,2245,0
20250214,191100,0,2245,2245,2245,2245,0
20250214,191000,0,2245,2245,2245,2245,0
20250214,190900,0,2245,2245,2245,2245,0
20250214,190800,0,2245,2245,2245,2245,0
20250214,190700,0,2245,2245,2245,2245,0
20250214,190600,0,2245,2245,2245,2245,0
20250214,190500,0,2245,2245,2245,2245,0
20250214,190400,0,2245,2245,2245,2245,0
20250214,190300,0,2245,2245,2245,2245,0
20250214,190200,0,2245,2245,2245,2245,0
20250214,190100,0,2245,2245,2245,2245,0
20250214,190000,0,2245,2245,2245,2245,0
20250214,185900,0,2245,2245,2245,2245,0
20250214,185800,0,2245,2245,2245,2245,0
20250214,185700,0,2245,2245,2245,2245,0
20250214,185600,0,2245,2245,2245,2245,0
20250214,185500,0,2245,2245,2245,2245,0
20250214,185400,0,2245,2245,2245,2245,0
20250214,185300,0,2245,2245,2245,2245,0
20250214,185200,0,2245,2245,2245,2245,0
20250214,185100,0,2245,2245,2245,2245,0
20250214,185000,0,2245,2245,2245,2245,0
20250214,184900,0,2245,2245,2245,2245,0
20250214,184800,0,2245,2245,2245,2245,0
20250214,184700,0,2245,2245,2245,2245,0
20250214,184600,0,2245,2245,2245,2245,0
20250214,184500,0,2245,2245,2245,2245,0
20250214,184400,0,2245,2245,2245,2245,0
20250214,184300,0,2245,2245,2245,2245,0
20250214,184200,0,2245,2245,2245,2245,0
20250214,184100,0,2245,2245,2245,2245,0
20250214,184000,0,2245,2245,2245,2245,0
20250214,183900,0,2245,2245,2245,2245,0
20250214,183800,0,2245,2245,2245,2245,0
20250214,183700,0,2245,2245,2245,2245,0
20250214,183600,0,2245,2245,2245,2245,0
20250214,183500,0,2245,2245,2245,2245,0
20250214,183400,0,2245,2245,2245,2245,0
20250214,183300,0,2245,2245,2245,2245,0
20250214,183200,0,2245,2245,2245,2245,0
20250214,183100,0,2245,2245,2245,2245,0
20250214,183000,0,2245,2245,2245,2245,0
20250214,182900,0,2245,2245,2245,2245,0
20250214,182800,0,2245,2245,2245,2245,0
20250214,182700,0,2245,2245,2245,2245,0
20250214,182600,0,2245,2245,2245,2245,0
20250214,182500,0,2245,2245,2245,2245,0
20250214,182400,0,2245,2245,2245,2245,0
20250214,182300,0,2245,2245,2245,2245,0
20250214,182200,0,2245,2245,2245,2245,0
20250214,182100,0,2245,2245,2245,2245,0
20250214,182000,0,2245,2245,2245,2245,0
20250214,181900,0,2245,2245,2245,2245,0
20250214,181800,0,2245,2245,2245,2245,0
20250214,181700,0,2245,2245,2245,2245,0
20250214,181600,0,2245,2245,2245,2245,0
20250214,181500,0,2245,2245,2245,2245,0
20250214,181400,0,2245,2245,2245,2245,0
20250214,181300,0,2245,2245,2245,2245,0
20250214,181200,0,2245,2245,2245,2245,0
20250214,181100,0,2245,2245,2245,2245,0
20250214,181000,0,2245,2245,2245,2245,0
20250214,180900,0,2245,2245,2245,2245,0
20250214,180800,0,2245,2245,2245,2245,0
20250214,180700,0,2245,2245,2245,2245,0
20250214,180600,0,2245,2245,2245,2245,0
20250214,180500,0,2245,2245,2245,2245,0
20250214,180400,0,2245,2245,2245,2245,0
20250214,180300,0,2245,2245,2245,2245,0
20250214,180200,0,2245,2245,2245,2245,0
20250214,180100,0,2245,2245,2245,2245,0
20250214,180000,0,2245,2245,2245,2245,0
20250214,175900,0,2245,2245,2245,2245,0
20250214,175800,0,2245,2245,2245,2245,0
20250214,175700,0,2245,2245,2245,2245,0
20250214,175600,0,2245,2245,2245,2245,0
20250214,175500,0,2245,2245,2245,2245,0
20250214,175400,0,2245,2245,2245,2245,0
20250214,175300,0,2245,2245,2245,2245,0
20250214,175200,0,2245,2245,2245,2245,0
20250214,175100,0,2245,2245,2245,2245,0
20250214,175000,0,2245,2245,2245,2245,0
20250214,174900,0,2245,2245,2245,2245,0
20250214,174800,0,2245,2245,2245,2245,0
20250214,174700,0,2245,2245,2245,2245,0
20250214,174600,0,2245,2245,2245,2245,0
20250214,174500,0,2245,2245,2245,2245,0
20250214,174400,0,2245,2245,2245,2245,0
20250214,174300,0,2245,2245,2245,2245,0
20250214,174200,0,2245,2245,2245,2245,0
20250214,174100,0,2245,2245,2245,2245,0
20250214,174000,0,2245,2245,2245,2245,0
20250214,173900,0,2245,2245,2245,2245,0
20250214,173800,0,2245,2245,2245,2245,0
20250214,173700,0,2245,2245,2245,2245,0
20250214,173600,0,2245,2245,2245,2245,0
20250214,173500,0,2245,2245,2245,2245,0
20250214,173400,0,2245,2245,2245,2245,0
20250214,173300,0,2245,2245,2245,2245,0
20250214,173200,0,2245,2245,2245,2245,0
20250214,173100,0,2245,2245,2245,2245,0
20250214,173000,0,2245,2245,2245,2245,0
20250214,172900,0,2245,2245,2245,2245,0
20250214,172800,0,2245,2245,2245,2245,0
20250214,172700,0,2245,2245,2245,2245,0
20250214,172600,0,2245,2245,2245,2245,0
20250214,172500,0,2245,2245,2245,2245,0
20250214,172400,0,2245,2245,2245,2245,0
20250214,172300,0,2245,2245,2245,2245,0
20250214,172200,0,2245,2245,2245,2245,0
20250214,172100,0,2245,2245,2245,2245,0
20250214,172000,0,2245,2245,2245,2245,0
20250214,171900,0,2245,2245,2245,2245,0
20250214,171800,0,2245,2245,2245,2245,0
20250214,171700,0,2245,2245,2245,2245,0
20250214,171600,0,2245,2245,2245,2245,0
20250214,171500,0,2245,2245,2245,2245,0
20250214,171400,0,2245,2245,2245,2245,0
20250214,171300,0,2245,2245,2245,2245,0
20250214,171200,0,2245,2245,2245,2245,0
20250214,171100,0,2245,2245,2245,2245,0
20250214,171000,0,2245,2245,2245,2245,0
20250214,170900,0,2245,2245,2245,2245,0
20250214,170800,0,2245,2245,2245,2245,0
20250214,170700,0,2245,2245,2245,2245,0
20250214,170600,0,2245,2245,2245,2245,0
20250214,170500,0,2245,2245,2245,2245,0
20250214,170400,0,2245,2245,2245,2245,0
20250214,170300,0,2245,2245,2245,2245,0
20250214,170200,0,2245,2245,2245,2245,0
20250214,170100,0,2245,2245,2245,2245,0
20250214,170000,0,2245,2245,2245,2245,0
20250214,165900,0,2245,2245,2245,2245,0
20250214,165800,0,2245,2245,2245,2245,0
20250214,165700,0,2245,2245,2245,2245,0
20250214,165600,0,2245,2245,2245,2245,0
20250214,165500,0,2245,2245,2245,2245,0
20250214,165400,0,2245,2245,2245,2245,0
20250214,165300,0,2245,2245,2245,2245,0
20250214,165200,0,2245,2245,2245,2245,0
20250214,165100,0,2245,2245,2245,2245,0
20250214,165000,0,2245,2245,2245,2245,0
20250214,164900,0,2245,2245,2245,2245,0
20250214,164800,0,2245,2245,2245,2245,0
20250214,164700,0,2245,2245,2245,2245,0
20250214,164600,0,2245,2245,2245,2245,0
20250214,164500,0,2245,2245,2245,2245,0
20250214,164400,0,2245,2245,2245,2245,0
20250214,164300,0,2245,2245,2245,2245,0
20250214,164200,0,2245,2245,2245,2245,0
20250214,164100,0,2245,2245,2245,2245,0
20250214,164000,0,2245,2245,2245,2245,0
20250214,163900,0,2245,2245,2245,2245,0
20250214,163800,0,2245,2245,2245,2245,0
20250214,163700,0,2245,2245,2245,2245,0
20250214,163600,0,2245,2245,2245,2245,0
20250214,163500,0,2245,2245,2245,2245,0
20250214,163400,0,2245,2245,2245,2245,0
20250214,163300,0,2245,2245,2245,2245,0
20250214,163200,0,2245,2245,2245,2245,0
20250214,163100,0,2245,2245,2245,2245,0
20250214,163000,0,2245,2245,2245,2245,0
20250214,162900,0,2245,2245,2245,2245,0
20250214,162800,0,2245,2245,2245,2245,0
20250214,162700,0,2245,2245,2245,2245,0
20250214,162600,0,2245,2245,2245,2245,0
20250214,162500,0,2245,2245,2245,2245,0
20250214,162400,0,2245,2245,2245,2245,0
20250214,162300,0,2245,2245,2245,2245,0
20250214,162200,0,2245,2245,2245,2245,0
20250214,162100,0,2245,2245,2245,2245,0
20250214,162000,0,2245,2245,2245,2245,0
20250214,161900,0,2245,2245,2245,2245,0
20250214,161800,0,2245,2245,2245,2245,0
20250214,161700,0,2245,2245,2245,2245,0
20250214,161600,0,2245,2245,2245,2245,0
20250214,161500,0,2245,2245,2245,2245,0
20250214,161400,0,2245,2245,2245,2245,0
20250214,161300,0,2245,2245,2245,2245,0
20250214,161200,0,2245,2245,2245,2245,0
20250214,161100,0,2245,2245,2245,2245,0
20250214,161000,0,2245,2245,2245,2245,0
20250214,160900,0,2245,2245,2245,2245,0
20250214,160800,0,2245,2245,2245,2245,0
20250214,160700,0,2245,2245,2245,2245,0
20250214,160600,0,2245,2245,2245,2245,0
20250214,160500,0,2245,2245,2245,2245,0
20250214,160400,0,2245,2245,2245,2245,0
20250214,160300,0,2245,2245,2245,2245,0
20250214,160200,0,2245,2245,2245,2245,0
20250214,160100,0,2245,2245,2245,2245,0
20250214,160000,0,2245,2245,2245,2245,0
20250214,155900,0,2245,2245,2245,2245,0
20250214,155800,0,2245,2245,2245,2245,0
20250214,155700,0,2245,2245,2245,2245,0
20250214,155600,0,2245,2245,2245,2245,0
20250214,155500,0,2245,2245,2245,2245,0
20250214,155400,0,2245,2245,2245,2245,0
20250214,155300,0,2245,2245,2245,2245,0
20250214,155200,0,2245,2245,2245,2245,0
20250214,155100,0,2245,2245,2245,2245,0
20250214,155000,0,2245,2245,2245,2245,0
20250214,154900,0,2245,2245,2245,2245,0
20250214,154800,0,2245,2245,2245,2245,0
20250214,154700,0,2245,2245,2245,2245,0
20250214,154600,0,2245,2245,2245,2245,0
20250214,154500,0,2245,2245,2245,2245,0
20250214,154400,0,2245,2245,2245,2245,0
20250214,154300,0,2245,2245,2245,2245,0
20250214,154200,0,2245,2245,2245,2245,0
20250214,154100,0,2245,2245,2245,2245,0
20250214,154000,0,2245,2245,2245,2245,0
20250214,153900,0,2245,2245,2245,2245,0
20250214,153800,0,2245,2245,2245,2245,0
20250214,153700,0,2245,2245,2245,2245,0
20250214,153600,0,2245,2245,2245,2245,0
20250214,153500,0,2245,2245,2245,2245,0
20250214,153400,0,2245,2245,2245,2245,0
20250214,153300,0,2245,2245,2245,2245,0
20250214,153200,0,2245,2245,2245,2245,0
20250214,153100,0,2245,2245,2245,2245,0
20250214,153000,0,2245,2245,2245,2245,0
20250214,152900,0,2245,2245,2245,2245,0
20250214,152800,0,2245,2245,2245,2245,0
20250214,152700,0,2245,2245,2245,2245,0
20250214,152600,0,2245,2245,2245,2245,0
20250214,152500,0,2245,2245,2245,2245,0
20250214,152400,0,2245,2245,2245,2245,0
20250214,152300,0,2245,2245,2245,2245,0
20250214,152200,0,2245,2245,2245,2245,0
20250214,152100,0,2245,2245,2245,2245,0
20250214,152000,0,2245,2245,2245,2245,0
20250214,151900,0,2245,2245,2245,2245,0
20250214,151800,0,2245,2245,2245,2245,0
20250214,151700,0,2245,2245,2245,2245,0
20250214,151600,0,2245,2245,2245,2245,0
20250214,151500,0,2245,2245,2245,2245,0
20250214,151400,0,2245,2245,2245,2245,0
20250214,151300,0,2245,2245,2245,2245,0
20250214,151200,0,2245,2245,2245,2245,0
20250214,151100,0,2245,2245,2245,2245,0
20250214,151000,0,2245,2245,2245,2245,0
20250214,150900,0,2245,2245,2245,2245,0
20250214,150800,0,2245,2245,2245,2245,0
20250214,150700,0,2245,2245,2245,2245,0
20250214,150600,0,2245,2245,2245,2245,0
20250214,150500,0,2245,2245,2245,2245,0
20250214,150400,0,2245,2245,2245,2245,0
20250214,150300,0,2245,2245,2245,2245,0
20250214,150200,0,2245,2245,2245,2245,0
20250214,150100,0,2245,2245,2245,2245,0
20250214,150000,0,2245,2245,2245,2245,0
20250214,145900,0,2245,2245,2245,2245,0
20250214,145800,0,2245,2245,2245,2245,0
20250214,145700,0,2245,2245,2245,2245,0
20250214,145600,0,2245,2245,2245,2245,0
20250214,145500,0,2245,2245,2245,2245,0
20250214,145400,0,2245,2245,2245,2245,0
20250214,145300,0,2245,2245,2245,2245,0
20250214,145200,0,2245,2245,2245,2245,0
20250214,145100,0,2245,2245,2245,2245,0
20250214,145000,0,2245,2245,2245,2245,0
20250214,144900,0,2245,2245,2245,2245,0
20250214,144800,0,2245,2245,2245,2245,0
20250214,144700,0,2245,2245,2245,2245,0
20250214,144600,0,2245,2245,2245,2245,0
20250214,144500,0,2245,2245,2245,2245,0
20250214,144400,0,2245,2245,2245,2245,0
20250214,144300,0,2245,2245,2245,2245,0
20250214,144200,0,2245,2245,2245,2245,0
20250214,144100,0,2245,2245,2245,2245,0
20250214,144000,0,2245,2245,2245,2245,0
20250214,143900,0,2245,2245,2245,2245,0
20250214,143800,0,2245,2245,2245,2245,0
20250214,143700,0,2245,2245,2245,2245,0
20250214,143600,0,2245,2245,2245,2245,0
20250214,143500,0,2245,2245,2245,2245,0
20250214,143400,0,2245,2245,2245,2245,0
20250214,143300,0,2245,2245,2245,2245,0
20250214,143200,0,2245,2245,2245,2245,0
20250214,143100,0,2245,2245,2245,2245,0
20250214,143000,0,2245,2245,2245,2245,0
20250214,142900,0,2245,2245,2245,2245,0
20250214,142800,0,2245,2245,2245,2245,0
20250214,142700,0,2245,2245,2245,2245,0
20250214,142600,0,2245,2245,2245,2245,0
20250214,142500,0,2245,2245,2245,2245,0
20250214,142400,0,2245,2245,2245,2245,0
20250214,142300,0,2245,2245,2245,2245,0
20250214,142200,0,2245,2245,2245,2245,0
20250214,142100,0,2245,2245,2245,2245,0
20250214,142000,0,2245,2245,2245,2245,0
20250214,141900,0,2245,2245,2245,2245,0
20250214,141800,0,2245,2245,2245,2245,0
20250214,141700,0,2245,2245,2245,2245,0
20250214,141600,0,2245,2245,2245,2245,0
20250214,141500,0,2245,2245,2245,2245,0
20250214,141400,0,2245,2245,2245,2245,0
20250214,141300,0,2245,2245,2245,2245,0
20250214,141200,0,2245,2245,2245,2245,0
20250214,141100,0,2245,2245,2245,2245,0
20250214,141000,0,2245,2245,2245,2245,0
20250214,140900,0,2245,2245,2245,2245,0
20250214,140800,0,2245,2245,2245,2245,0
20250214,140700,0,2245,2245,2245,2245,0
20250214,140600,0,2245,2245,2245,2245,0
20250214,140500,0,2245,2245,2245,2245,0
20250214,140400,0,2245,2245,2245,2245,0
20250214,140300,0,2245,2245,2245,2245,0
20250214,140200,0,2245,2245,2245,2245,0
20250214,140100,0,2245,2245,2245,2245,0
20250214,140000,0,2245,2245,2245,2245,0
20250214,135900,0,2245,2245,2245,2245,0
20250214,135800,0,2245,2245,2245,2245,0
20250214,135700,0,2245,2245,2245,2245,0
20250214,135600,0,2245,2245,2245,2245,0
20250214,135500,0,2245,2245,2245,2245,0
20250214,135400,0,2245,2245,2245,2245,0
20250214,135300,0,2245,2245,2245,2245,0
20250214,135200,0,2245,2245,2245,2245,0
20250214,135100,0,2245,2245,2245,2245,0
20250214,135000,0,2245,2245,2245,2245,0
20250214,134900,0,2245,2245,2245,2245,0
20250214,134800,0,2245,2245,2245,2245,0
20250214,134700,0,2245,2245,2245,2245,0
20250214,134600,0,2245,2245,2245,2245,0
20250214,134500,0,2245,2245,2245,2245,0
20250214,134400,0,2245,2245,2245,2245,0
20250214,134300,0,2245,2245,2245,2245,0
20250214,134200,0,2245,2245,2245,2245,0
20250214,134100,0,2245,2245,2245,2245,0
20250214,134000,0,2245,2245,2245,2245,0
20250214,133900,0,2245,2245,2245,2245,0
20250214,133800,0,2245,2245,2245,2245,0
20250214,133700,0,2245,2245,2245,2245,0
20250214,133600,0,2245,2245,2245,2245,0
20250214,133500,0,2245,2245,2245,2245,0
20250214,133400,0,2245,2245,2245,2245,0
20250214,133300,0,2245,2245,2245,2245,0
20250214,133200,0,2245,2245,2245,2245,0
20250214,133100,0,2245,2245,2245,2245,0
20250214,133000,0,2245,2245,2245,2245,0
20250214,132900,0,2245,2245,2245,2245,0
20250214,132800,0,2245,2245,2245,2245,0
20250214,132700,0,2245,2245,2245,2245,0
20250214,132600,0,2245,2245,2245,2245,0
20250214,132500,0,2245,2245,2245,2245,0
20250214,132400,0,2245,2245,2245,2245,0
20250214,132300,0,2245,2245,2245,2245,0
20250214,132200,0,2245,2245,2245,2245,0
20250214,132100,0,2245,2245,2245,2245,0
20250214,132000,0,2245,2245,2245,2245,0
20250214,131900,0,2245,2245,2245,2245,0
20250214,131800,0,2245,2245,2245,2245,0
20250214,131700,0,2245,2245,2245,2245,0
20250214,131600,0,2245,2245,2245,2245,0
20250214,131500,0,2245,2245,2245,2245,0
20250214,131400,0,2245,2245,2245,2245,0
20250214,131300,0,2245,2245,2245,2245,0
20250214,131200,0,2245,2245,2245,2245,0
20250214,131100,0,2245,2245,2245,2245,0
20250214,131000,0,2245,2245,2245,2245,0
20250214,130900,0,2245,2245,2245,2245,0
20250214,130800,0,2245,2245,2245,2245,0
20250214,130700,0,2245,2245,2245,2245,0
20250214,130600,0,2245,2245,2245,2245,0
20250214,130500,0,2245,2245,2245,2245,0
20250214,130400,0,2245,2245,2245,2245,0
20250214,130300,0,2245,2245,2245,2245,0
20250214,130200,0,2245,2245,2245,2245,0
20250214,130100,0,2245,2245,2245,2245,0
20250214,130000,0,2245,2245,2245,2245,0
20250214,125900,0,2245,2245,2245,2245,0
20250214,125800,0,2245,2245,2245,2245,0
20250214,125700,0,2245,2245,2245,2245,0
20250214,125600,0,2245,2245,2245,2245,0
20250214,125500,0,2245,2245,2245,2245,0
20250214,125400,0,2245,2245,2245,2245,0
20250214,125300,0,2245,2245,2245,2245,0
20250214,125200,0,2245,2245,2245,2245,0
20250214,125100,0,2245,2245,2245,2245,0
20250214,125000,0,2245,2245,2245,2245,0
20250214,124900,0,2245,2245,2245,2245,0
20250214,124800,0,2245,2245,2245,2245,0
20250214,124700,0,2245,2245,2245,2245,0
20250214,124600,0,2245,2245,2245,2245,0
20250214,124500,0,2245,2245,2245,2245,0
20250214,124400,0,2245,2245,2245,2245,0
20250214,124300,0,2245,2245,2245,2245,0
20250214,124200,0,2245,2245,2245,2245,0
20250214,124100,0,2245,2245,2245,2245,0
20250214,124000,0,2245,2245,2245,2245,0
20250214,123900,0,2245,2245,2245,2245,0
20250214,123800,0,2245,2245,2245,2245,0
20250214,123700,0,2245,2245,2245,2245,0
20250214,123600,0,2245,2245,2245,2245,0
20250214,123500,0,2245,2245,2245,2245,0
20250214,123400,0,2245,2245,2245,2245,0
20250214,123300,0,2245,2245,2245,2245,0
20250214,123200,0,2245,2245,2245,2245,0
20250214,123100,0,2245,2245,2245,2245,0
20250214,123000,0,2245,2245,2245,2245,0
20250214,122900,0,2245,2245,2245,2245,0
20250214,122800,0,2245,2245,2245,2245,0
20250214,122700,0,2245,2245,2245,2245,0
20250214,122600,0,2245,2245,2245,2245,0
20250214,122500,0,2245,2245,2245,2245,0
20250214,122400,0,2245,2245,2245,2245,0
20250214,122300,0,2245,2245,2245,2245,0
20250214,122200,0,2245,2245,2245,2245,0
20250214,122100,0,2245,2245,2245,2245,0
20250214,122000,0,2245,2245,2245,2245,0
20250214,121900,0,2245,2245,2245,2245,0
20250214,121800,0,2245,2245,2245,2245,0
20250214,121700,0,2245,2245,2245,2245,0
20250214,121600,0,2245,2245,2245,2245,0
20250214,121500,0,2245,2245,2245,2245,0
20250214,121400,0,2245,2245,2245,2245,0
20250214,121300,0,2245,2245,2245,2245,0
20250214,121200,0,2245,2245,2245,2245,0
20250214,121100,0,2245,2245,2245,2245,0
20250214,121000,0,2245,2245,2245,2245,0
20250214,120900,0,2245,2245,2245,2245,0
20250214,120800,0,2245,2245,2245,2245,0
20250214,120700,0,2245,2245,2245,2245,0
20250214,120600,0,2245,2245,2245,2245,0
20250214,120500,0,2245,2245,2245,2245,0
20250214,120400,0,2245,2245,2245,2245,0
20250214,120300,0,2245,2245,2245,2245,0
20250214,120200,0,2245,2245,2245,2245,0
20250214,120100,0,2245,2245,2245,2245,0
20250214,120000,0,2245,2245,2245,2245,0
20250214,115900,0,2245,2245,2245,2245,0
20250214,115800,0,2245,2245,2245,2245,0
20250214,115700,0,2245,2245,2245,2245,0
20250214,115600,0,2245,2245,2245,2245,0
20250214,115500,0,2245,2245,2245,2245,0
20250214,115400,0,2245,2245,2245,2245,0
20250214,115300,0,2245,2245,2245,2245,0
20250214,115200,0,2245,2245,2245,2245,0
20250214,115100,0,2245,2245,2245,2245,0
20250214,115000,0,2245,2245,2245,2245,0
20250214,114900,0,2245,2245,2245,2245,0
20250214,114800,0,2245,2245,2245,2245,0
20250214,114700,0,2245,2245,2245,2245,0
20250214,114600,0,2245,2245,2245,2245,0
20250214,114500,0,2245,2245,2245,2245,0
20250214,114400,0,2245,2245,2245,2245,0
20250214,114300,0,2245,2245,2245,2245,0
20250214,114200,0,2245,2245,2245,2245,0
20250214,114100,0,2245,2245,2245,2245,0
20250214,114000,0,2245,2245,2245,2245,0
20250214,113900,0,2245,2245,2245,2245,0
20250214,113800,0,2245,2245,2245,2245,0
20250214,113700,0,2245,2245,2245,2245,0
20250214,113600,0,2245,2245,2245,2245,0
20250214,113500,0,2245,2245,2245,2245,0
20250214,113400,0,2245,2245,2245,2245,0
20250214,113300,0,2245,2245,2245,2245,0
20250214,113200,0,2245,2245,2245,2245,0
20250214,113100,0,2245,2245,2245,2245,0
20250214,113000,0,2245,2245,2245,2245,0
20250214,112900,0,2245,2245,2245,2245,0
20250214,112800,0,2245,2245,2245,2245,0
20250214,112700,0,2245,2245,2245,2245,0
20250214,112600,0,2245,2245,2245,2245,0
20250214,112500,0,2245,2245,2245,2245,0
20250214,112400,0,2245,2245,2245,2245,0
20250214,112300,0,2245,2245,2245,2245,0
20250214,112200,0,2245,2245,2245,2245,0
20250214,112100,0,2245,2245,2245,2245,0
20250214,112000,0,2245,2245,2245,2245,0
20250214,111900,0,2245,2245,2245,2245,0
20250214,111800,0,2245,2245,2245,2245,0
20250214,111700,0,2245,2245,2245,2245,0
20250214,111600,0,2245,2245,2245,2245,0
20250214,111500,0,2245,2245,2245,2245,0
20250214,111400,0,2245,2245,2245,2245,0
20250214,111300,0,2245,2245,2245,2245,0
20250214,111200,0,2245,2245,2245,2245,0
20250214,111100,0,2245,2245,2245,2245,0
20250214,111000,0,2245,2245,2245,2245,0
20250214,110900,0,2245,2245,2245,2245,0
20250214,110800,0,2245,2245,2245,2245,0
20250214,110700,0,2245,2245,2245,2245,0
20250214,110600,0,2245,2245,2245,2245,0
20250214,110500,0,2245,2245,2245,2245,0
20250214,110400,0,2245,2245,2245,2245,0
20250214,110300,0,2245,2245,2245,2245,0
20250214,110200,0,2245,2245,2245,2245,0
20250214,110100,0,2245,2245,2245,2245,0
20250214,110000,0,2245,2245,2245,2245,0
20250214,105900,0,2245,2245,2245,2245,0
20250214,105800,0,2245,2245,2245,2245,0
20250214,105700,0,2245,2245,2245,2245,0
20250214,105600,0,2245,2245,2245,2245,0
20250214,105500,0,2245,2245,2245,2245,0
20250214,105400,0,2245,2245,2245,2245,0
20250214,105300,0,2245,2245,2245,2245,0
20250214,105200,0,2245,2245,2245,2245,0
20250214,105100,0,2245,2245,2245,2245,0
20250214,105000,0,2245,2245,2245,2245,0
20250214,104900,0,2245,2245,2245,2245,0
20250214,104800,0,2245,2245,2245,2245,0
20250214,104700,0,2245,2245,2245,2245,0
20250214,104600,0,2245,2245,2245,2245,0
20250214,104500,0,2245,2245,2245,2245,0
20250214,104400,0,2245,2245,2245,2245,0
20250214,104300,0,2245,2245,2245,2245,0
20250214,104200,0,2245,2245,2245,2245,0
20250214,104100,0,2245,2245,2245,2245,0
20250214,104000,0,2245,2245,2245,2245,0
20250214,103900,0,2245,2245,2245,2245,0
20250214,103800,0,2245,2245,2245,2245,0
20250214,103700,0,2245,2245,2245,2245,0
20250214,103600,0,2245,2245,2245,2245,0
20250214,103500,0,2245,2245,2245,2245,0
20250214,103400,0,2245,2245,2245,2245,0
20250214,103300,0,2245,2245,2245,2245,0
20250214,103200,0,2245,2245,2245,2245,0
20250214,103100,0,2245,2245,2245,2245,0
20250214,103000,0,2245,2245,2245,2245,0
20250214,102900,0,2245,2245,2245,2245,0
20250214,102800,0,2245,2245,2245,2245,0
20250214,102700,0,2245,2245,2245,2245,0
20250214,102600,0,2245,2245,2245,2245,0
20250214,102500,0,2245,2245,2245,2245,0
20250214,102400,0,2245,2245,2245,2245,0
20250214,102300,0,2245,2245,2245,2245,0
20250214,102200,0,2245,2245,2245,2245,0
20250214,102100,0,2245,2245,2245,2245,0
20250214,102000,0,2245,2245,2245,2245,0
20250214,101900,0,2245,2245,2245,2245,0
20250214,101800,0,2245,2245,2245,2245,0
20250214,101700,0,2245,2245,2245,2245,0
20250214,101600,0,2245,2245,2245,2245,0
20250214,101500,0,2245,2245,2245,2245,0
20250214,101400,0,2245,2245,2245,2245,0
20250214,101300,0,2245,2245,2245,2245,0
20250214,101200,0,2245,2245,2245,2245,0
20250214,101100,0,2245,2245,2245,2245,0
20250214,101000,0,2245,2245,2245,2245,0
20250214,100900,0,2245,2245,2245,2245,0
20250214,100800,0,2245,2245,2245,2245,0
20250214,100700,0,2245,2245,2245,2245,0
20250214,100600,0,2245,2245,2245,2245,0
20250214,100500,0,2245,2245,2245,2245,0
20250214,100400,0,2245,2245,2245,2245,0
20250214,100300,0,2245,2245,2245,2245,0
20250214,100200,0,2245,2245,2245,2245,0
20250214,100100,0,2245,2245,2245,2245,0
20250214,100000,0,2245,2245,2245,2245,0
20250214,095900,0,2245,2245,2245,2245,0
20250214,095800,0,2245,2245,2245,2245,0
20250214,095700,0,2245,2245,2245,2245,0
20250214,095600,0,2245,2245,2245,2245,0
20250214,095500,0,2245,2245,2245,2245,0
20250214,095400,0,2245,2245,2245,2245,0
20250214,095300,0,2245,2245,2245,2245,0
20250214,095200,0,2245,2245,2245,2245,0
20250214,095100,0,2245,2245,2245,2245,0
20250214,095000,0,2245,2245,2245,2245,0
20250214,094900,0,2245,2245,2245,2245,0
20250214,094800,0,2245,2245,2245,2245,0
20250214,094700,0,2245,2245,2245,2245,0
20250214,094600,0,2245,2245,2245,2245,0
20250214,094500,0,2245,2245,2245,2245,0
20250214,094400,0,2245,2245,2245,2245,0
20250214,094300,0,2245,2245,2245,2245,0
20250214,094200,0,2245,2245,2245,2245,0
20250214,094100,0,2245,2245,2245,2245,0
20250214,094000,0,2245,2245,2245,2245,0
20250214,093900,0,2245,2245,2245,2245,0
20250214,093800,0,2245,2245,2245,2245,0
20250214,093700,0,2245,2245,2245,2245,0
20250214,093600,0,2245,2245,2245,2245,0
20250214,093500,0,2245,2245,2245,2245,0
20250214,093400,0,2245,2245,2245,2245,0
20250214,093300,0,2245,2245,2245,2245,0
20250214,093200,0,2245,2245,2245,2245,0
20250214,093100,0,2245,2245,2245,2245,0
20250214,093000,0,2245,2245,2245,2245,0
20250214,092900,0,2245,2245,2245,2245,0
20250214,092800,0,2245,2245,2245,2245,0
20250214,092700,0,2245,2245,2245,2245,0
20250214,092600,0,2245,2245,2245,2245,0
20250214,092500,0,2245,2245,2245,2245,0
20250214,092400,0,2245,2245,2245,2245,0
20250214,092300,0,2245,2245,2245,2245,0
20250214,092200,0,2245,2245,2245,2245,0
20250214,092100,0,2245,2245,2245,2245,0
20250214,092000,0,2245,2245,2245,2245,0
20250214,091900,0,2245,2245,2245,2245,0
20250214,091800,0,2245,2245,2245,2245,0
20250214,091700,0,2245,2245,2245,2245,0
20250214,091600,0,2245,2245,2245,2245,0
20250214,091500,0,2245,2245,2245,2245,0
20250214,091400,0,2245,2245,2245,2245,0
20250214,091300,0,2245,2245,2245,2245,0
20250214,091200,0,2245,2245,2245,2245,0
20250214,091100,0,2245,2245,2245,2245,0
20250214,091000,0,2245,2245,2245,2245,0
20250214,090900,0,2245,2245,2245,2245,0
20250214,090800,0,2245,2245,2245,2245,0
20250214,090700,0,2245,2245,2245,2245,0
20250214,090600,0,2245,2245,2245,2245,0
20250214,090500,0,2245,2245,2245,2245,0
20250214,090400,0,2245,2245,2245,2245,0
20250214,090300,0,2245,2245,2245,2245,0
20250214,090200,0,2245,2245,2245,2245,0
20250214,090100,0,2245,2245,2245,2245,0
20250214,090000,0,2245,2245,2245,2245,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213900 0 2245 2245 2245 2245 0
3 20250214 213800 0 2245 2245 2245 2245 0
4 20250214 213700 0 2245 2245 2245 2245 0
5 20250214 213600 0 2245 2245 2245 2245 0
6 20250214 213500 0 2245 2245 2245 2245 0
7 20250214 213400 0 2245 2245 2245 2245 0
8 20250214 213300 0 2245 2245 2245 2245 0
9 20250214 213200 0 2245 2245 2245 2245 0
10 20250214 213100 0 2245 2245 2245 2245 0
11 20250214 213000 0 2245 2245 2245 2245 0
12 20250214 212900 0 2245 2245 2245 2245 0
13 20250214 212800 0 2245 2245 2245 2245 0
14 20250214 212700 0 2245 2245 2245 2245 0
15 20250214 212600 0 2245 2245 2245 2245 0
16 20250214 212500 0 2245 2245 2245 2245 0
17 20250214 212400 0 2245 2245 2245 2245 0
18 20250214 212300 0 2245 2245 2245 2245 0
19 20250214 212200 0 2245 2245 2245 2245 0
20 20250214 212100 0 2245 2245 2245 2245 0
21 20250214 212000 0 2245 2245 2245 2245 0
22 20250214 211900 0 2245 2245 2245 2245 0
23 20250214 211800 0 2245 2245 2245 2245 0
24 20250214 211700 0 2245 2245 2245 2245 0
25 20250214 211600 0 2245 2245 2245 2245 0
26 20250214 211500 0 2245 2245 2245 2245 0
27 20250214 211400 0 2245 2245 2245 2245 0
28 20250214 211300 0 2245 2245 2245 2245 0
29 20250214 211200 0 2245 2245 2245 2245 0
30 20250214 211100 0 2245 2245 2245 2245 0
31 20250214 211000 0 2245 2245 2245 2245 0
32 20250214 210900 0 2245 2245 2245 2245 0
33 20250214 210800 0 2245 2245 2245 2245 0
34 20250214 210700 0 2245 2245 2245 2245 0
35 20250214 210600 0 2245 2245 2245 2245 0
36 20250214 210500 0 2245 2245 2245 2245 0
37 20250214 210400 0 2245 2245 2245 2245 0
38 20250214 210300 0 2245 2245 2245 2245 0
39 20250214 210200 0 2245 2245 2245 2245 0
40 20250214 210100 0 2245 2245 2245 2245 0
41 20250214 210000 0 2245 2245 2245 2245 0
42 20250214 205900 0 2245 2245 2245 2245 0
43 20250214 205800 0 2245 2245 2245 2245 0
44 20250214 205700 0 2245 2245 2245 2245 0
45 20250214 205600 0 2245 2245 2245 2245 0
46 20250214 205500 0 2245 2245 2245 2245 0
47 20250214 205400 0 2245 2245 2245 2245 0
48 20250214 205300 0 2245 2245 2245 2245 0
49 20250214 205200 0 2245 2245 2245 2245 0
50 20250214 205100 0 2245 2245 2245 2245 0
51 20250214 205000 0 2245 2245 2245 2245 0
52 20250214 204900 0 2245 2245 2245 2245 0
53 20250214 204800 0 2245 2245 2245 2245 0
54 20250214 204700 0 2245 2245 2245 2245 0
55 20250214 204600 0 2245 2245 2245 2245 0
56 20250214 204500 0 2245 2245 2245 2245 0
57 20250214 204400 0 2245 2245 2245 2245 0
58 20250214 204300 0 2245 2245 2245 2245 0
59 20250214 204200 0 2245 2245 2245 2245 0
60 20250214 204100 0 2245 2245 2245 2245 0
61 20250214 204000 0 2245 2245 2245 2245 0
62 20250214 203900 0 2245 2245 2245 2245 0
63 20250214 203800 0 2245 2245 2245 2245 0
64 20250214 203700 0 2245 2245 2245 2245 0
65 20250214 203600 0 2245 2245 2245 2245 0
66 20250214 203500 0 2245 2245 2245 2245 0
67 20250214 203400 0 2245 2245 2245 2245 0
68 20250214 203300 0 2245 2245 2245 2245 0
69 20250214 203200 0 2245 2245 2245 2245 0
70 20250214 203100 0 2245 2245 2245 2245 0
71 20250214 203000 0 2245 2245 2245 2245 0
72 20250214 202900 0 2245 2245 2245 2245 0
73 20250214 202800 0 2245 2245 2245 2245 0
74 20250214 202700 0 2245 2245 2245 2245 0
75 20250214 202600 0 2245 2245 2245 2245 0
76 20250214 202500 0 2245 2245 2245 2245 0
77 20250214 202400 0 2245 2245 2245 2245 0
78 20250214 202300 0 2245 2245 2245 2245 0
79 20250214 202200 0 2245 2245 2245 2245 0
80 20250214 202100 0 2245 2245 2245 2245 0
81 20250214 202000 0 2245 2245 2245 2245 0
82 20250214 201900 0 2245 2245 2245 2245 0
83 20250214 201800 0 2245 2245 2245 2245 0
84 20250214 201700 0 2245 2245 2245 2245 0
85 20250214 201600 0 2245 2245 2245 2245 0
86 20250214 201500 0 2245 2245 2245 2245 0
87 20250214 201400 0 2245 2245 2245 2245 0
88 20250214 201300 0 2245 2245 2245 2245 0
89 20250214 201200 0 2245 2245 2245 2245 0
90 20250214 201100 0 2245 2245 2245 2245 0
91 20250214 201000 0 2245 2245 2245 2245 0
92 20250214 200900 0 2245 2245 2245 2245 0
93 20250214 200800 0 2245 2245 2245 2245 0
94 20250214 200700 0 2245 2245 2245 2245 0
95 20250214 200600 0 2245 2245 2245 2245 0
96 20250214 200500 0 2245 2245 2245 2245 0
97 20250214 200400 0 2245 2245 2245 2245 0
98 20250214 200300 0 2245 2245 2245 2245 0
99 20250214 200200 0 2245 2245 2245 2245 0
100 20250214 200100 0 2245 2245 2245 2245 0
101 20250214 200000 0 2245 2245 2245 2245 0
102 20250214 195900 0 2245 2245 2245 2245 0
103 20250214 195800 0 2245 2245 2245 2245 0
104 20250214 195700 0 2245 2245 2245 2245 0
105 20250214 195600 0 2245 2245 2245 2245 0
106 20250214 195500 0 2245 2245 2245 2245 0
107 20250214 195400 0 2245 2245 2245 2245 0
108 20250214 195300 0 2245 2245 2245 2245 0
109 20250214 195200 0 2245 2245 2245 2245 0
110 20250214 195100 0 2245 2245 2245 2245 0
111 20250214 195000 0 2245 2245 2245 2245 0
112 20250214 194900 0 2245 2245 2245 2245 0
113 20250214 194800 0 2245 2245 2245 2245 0
114 20250214 194700 0 2245 2245 2245 2245 0
115 20250214 194600 0 2245 2245 2245 2245 0
116 20250214 194500 0 2245 2245 2245 2245 0
117 20250214 194400 0 2245 2245 2245 2245 0
118 20250214 194300 0 2245 2245 2245 2245 0
119 20250214 194200 0 2245 2245 2245 2245 0
120 20250214 194100 0 2245 2245 2245 2245 0
121 20250214 194000 0 2245 2245 2245 2245 0
122 20250214 193900 0 2245 2245 2245 2245 0
123 20250214 193800 0 2245 2245 2245 2245 0
124 20250214 193700 0 2245 2245 2245 2245 0
125 20250214 193600 0 2245 2245 2245 2245 0
126 20250214 193500 0 2245 2245 2245 2245 0
127 20250214 193400 0 2245 2245 2245 2245 0
128 20250214 193300 0 2245 2245 2245 2245 0
129 20250214 193200 0 2245 2245 2245 2245 0
130 20250214 193100 0 2245 2245 2245 2245 0
131 20250214 193000 0 2245 2245 2245 2245 0
132 20250214 192900 0 2245 2245 2245 2245 0
133 20250214 192800 0 2245 2245 2245 2245 0
134 20250214 192700 0 2245 2245 2245 2245 0
135 20250214 192600 0 2245 2245 2245 2245 0
136 20250214 192500 0 2245 2245 2245 2245 0
137 20250214 192400 0 2245 2245 2245 2245 0
138 20250214 192300 0 2245 2245 2245 2245 0
139 20250214 192200 0 2245 2245 2245 2245 0
140 20250214 192100 0 2245 2245 2245 2245 0
141 20250214 192000 0 2245 2245 2245 2245 0
142 20250214 191900 0 2245 2245 2245 2245 0
143 20250214 191800 0 2245 2245 2245 2245 0
144 20250214 191700 0 2245 2245 2245 2245 0
145 20250214 191600 0 2245 2245 2245 2245 0
146 20250214 191500 0 2245 2245 2245 2245 0
147 20250214 191400 0 2245 2245 2245 2245 0
148 20250214 191300 0 2245 2245 2245 2245 0
149 20250214 191200 0 2245 2245 2245 2245 0
150 20250214 191100 0 2245 2245 2245 2245 0
151 20250214 191000 0 2245 2245 2245 2245 0
152 20250214 190900 0 2245 2245 2245 2245 0
153 20250214 190800 0 2245 2245 2245 2245 0
154 20250214 190700 0 2245 2245 2245 2245 0
155 20250214 190600 0 2245 2245 2245 2245 0
156 20250214 190500 0 2245 2245 2245 2245 0
157 20250214 190400 0 2245 2245 2245 2245 0
158 20250214 190300 0 2245 2245 2245 2245 0
159 20250214 190200 0 2245 2245 2245 2245 0
160 20250214 190100 0 2245 2245 2245 2245 0
161 20250214 190000 0 2245 2245 2245 2245 0
162 20250214 185900 0 2245 2245 2245 2245 0
163 20250214 185800 0 2245 2245 2245 2245 0
164 20250214 185700 0 2245 2245 2245 2245 0
165 20250214 185600 0 2245 2245 2245 2245 0
166 20250214 185500 0 2245 2245 2245 2245 0
167 20250214 185400 0 2245 2245 2245 2245 0
168 20250214 185300 0 2245 2245 2245 2245 0
169 20250214 185200 0 2245 2245 2245 2245 0
170 20250214 185100 0 2245 2245 2245 2245 0
171 20250214 185000 0 2245 2245 2245 2245 0
172 20250214 184900 0 2245 2245 2245 2245 0
173 20250214 184800 0 2245 2245 2245 2245 0
174 20250214 184700 0 2245 2245 2245 2245 0
175 20250214 184600 0 2245 2245 2245 2245 0
176 20250214 184500 0 2245 2245 2245 2245 0
177 20250214 184400 0 2245 2245 2245 2245 0
178 20250214 184300 0 2245 2245 2245 2245 0
179 20250214 184200 0 2245 2245 2245 2245 0
180 20250214 184100 0 2245 2245 2245 2245 0
181 20250214 184000 0 2245 2245 2245 2245 0
182 20250214 183900 0 2245 2245 2245 2245 0
183 20250214 183800 0 2245 2245 2245 2245 0
184 20250214 183700 0 2245 2245 2245 2245 0
185 20250214 183600 0 2245 2245 2245 2245 0
186 20250214 183500 0 2245 2245 2245 2245 0
187 20250214 183400 0 2245 2245 2245 2245 0
188 20250214 183300 0 2245 2245 2245 2245 0
189 20250214 183200 0 2245 2245 2245 2245 0
190 20250214 183100 0 2245 2245 2245 2245 0
191 20250214 183000 0 2245 2245 2245 2245 0
192 20250214 182900 0 2245 2245 2245 2245 0
193 20250214 182800 0 2245 2245 2245 2245 0
194 20250214 182700 0 2245 2245 2245 2245 0
195 20250214 182600 0 2245 2245 2245 2245 0
196 20250214 182500 0 2245 2245 2245 2245 0
197 20250214 182400 0 2245 2245 2245 2245 0
198 20250214 182300 0 2245 2245 2245 2245 0
199 20250214 182200 0 2245 2245 2245 2245 0
200 20250214 182100 0 2245 2245 2245 2245 0
201 20250214 182000 0 2245 2245 2245 2245 0
202 20250214 181900 0 2245 2245 2245 2245 0
203 20250214 181800 0 2245 2245 2245 2245 0
204 20250214 181700 0 2245 2245 2245 2245 0
205 20250214 181600 0 2245 2245 2245 2245 0
206 20250214 181500 0 2245 2245 2245 2245 0
207 20250214 181400 0 2245 2245 2245 2245 0
208 20250214 181300 0 2245 2245 2245 2245 0
209 20250214 181200 0 2245 2245 2245 2245 0
210 20250214 181100 0 2245 2245 2245 2245 0
211 20250214 181000 0 2245 2245 2245 2245 0
212 20250214 180900 0 2245 2245 2245 2245 0
213 20250214 180800 0 2245 2245 2245 2245 0
214 20250214 180700 0 2245 2245 2245 2245 0
215 20250214 180600 0 2245 2245 2245 2245 0
216 20250214 180500 0 2245 2245 2245 2245 0
217 20250214 180400 0 2245 2245 2245 2245 0
218 20250214 180300 0 2245 2245 2245 2245 0
219 20250214 180200 0 2245 2245 2245 2245 0
220 20250214 180100 0 2245 2245 2245 2245 0
221 20250214 180000 0 2245 2245 2245 2245 0
222 20250214 175900 0 2245 2245 2245 2245 0
223 20250214 175800 0 2245 2245 2245 2245 0
224 20250214 175700 0 2245 2245 2245 2245 0
225 20250214 175600 0 2245 2245 2245 2245 0
226 20250214 175500 0 2245 2245 2245 2245 0
227 20250214 175400 0 2245 2245 2245 2245 0
228 20250214 175300 0 2245 2245 2245 2245 0
229 20250214 175200 0 2245 2245 2245 2245 0
230 20250214 175100 0 2245 2245 2245 2245 0
231 20250214 175000 0 2245 2245 2245 2245 0
232 20250214 174900 0 2245 2245 2245 2245 0
233 20250214 174800 0 2245 2245 2245 2245 0
234 20250214 174700 0 2245 2245 2245 2245 0
235 20250214 174600 0 2245 2245 2245 2245 0
236 20250214 174500 0 2245 2245 2245 2245 0
237 20250214 174400 0 2245 2245 2245 2245 0
238 20250214 174300 0 2245 2245 2245 2245 0
239 20250214 174200 0 2245 2245 2245 2245 0
240 20250214 174100 0 2245 2245 2245 2245 0
241 20250214 174000 0 2245 2245 2245 2245 0
242 20250214 173900 0 2245 2245 2245 2245 0
243 20250214 173800 0 2245 2245 2245 2245 0
244 20250214 173700 0 2245 2245 2245 2245 0
245 20250214 173600 0 2245 2245 2245 2245 0
246 20250214 173500 0 2245 2245 2245 2245 0
247 20250214 173400 0 2245 2245 2245 2245 0
248 20250214 173300 0 2245 2245 2245 2245 0
249 20250214 173200 0 2245 2245 2245 2245 0
250 20250214 173100 0 2245 2245 2245 2245 0
251 20250214 173000 0 2245 2245 2245 2245 0
252 20250214 172900 0 2245 2245 2245 2245 0
253 20250214 172800 0 2245 2245 2245 2245 0
254 20250214 172700 0 2245 2245 2245 2245 0
255 20250214 172600 0 2245 2245 2245 2245 0
256 20250214 172500 0 2245 2245 2245 2245 0
257 20250214 172400 0 2245 2245 2245 2245 0
258 20250214 172300 0 2245 2245 2245 2245 0
259 20250214 172200 0 2245 2245 2245 2245 0
260 20250214 172100 0 2245 2245 2245 2245 0
261 20250214 172000 0 2245 2245 2245 2245 0
262 20250214 171900 0 2245 2245 2245 2245 0
263 20250214 171800 0 2245 2245 2245 2245 0
264 20250214 171700 0 2245 2245 2245 2245 0
265 20250214 171600 0 2245 2245 2245 2245 0
266 20250214 171500 0 2245 2245 2245 2245 0
267 20250214 171400 0 2245 2245 2245 2245 0
268 20250214 171300 0 2245 2245 2245 2245 0
269 20250214 171200 0 2245 2245 2245 2245 0
270 20250214 171100 0 2245 2245 2245 2245 0
271 20250214 171000 0 2245 2245 2245 2245 0
272 20250214 170900 0 2245 2245 2245 2245 0
273 20250214 170800 0 2245 2245 2245 2245 0
274 20250214 170700 0 2245 2245 2245 2245 0
275 20250214 170600 0 2245 2245 2245 2245 0
276 20250214 170500 0 2245 2245 2245 2245 0
277 20250214 170400 0 2245 2245 2245 2245 0
278 20250214 170300 0 2245 2245 2245 2245 0
279 20250214 170200 0 2245 2245 2245 2245 0
280 20250214 170100 0 2245 2245 2245 2245 0
281 20250214 170000 0 2245 2245 2245 2245 0
282 20250214 165900 0 2245 2245 2245 2245 0
283 20250214 165800 0 2245 2245 2245 2245 0
284 20250214 165700 0 2245 2245 2245 2245 0
285 20250214 165600 0 2245 2245 2245 2245 0
286 20250214 165500 0 2245 2245 2245 2245 0
287 20250214 165400 0 2245 2245 2245 2245 0
288 20250214 165300 0 2245 2245 2245 2245 0
289 20250214 165200 0 2245 2245 2245 2245 0
290 20250214 165100 0 2245 2245 2245 2245 0
291 20250214 165000 0 2245 2245 2245 2245 0
292 20250214 164900 0 2245 2245 2245 2245 0
293 20250214 164800 0 2245 2245 2245 2245 0
294 20250214 164700 0 2245 2245 2245 2245 0
295 20250214 164600 0 2245 2245 2245 2245 0
296 20250214 164500 0 2245 2245 2245 2245 0
297 20250214 164400 0 2245 2245 2245 2245 0
298 20250214 164300 0 2245 2245 2245 2245 0
299 20250214 164200 0 2245 2245 2245 2245 0
300 20250214 164100 0 2245 2245 2245 2245 0
301 20250214 164000 0 2245 2245 2245 2245 0
302 20250214 163900 0 2245 2245 2245 2245 0
303 20250214 163800 0 2245 2245 2245 2245 0
304 20250214 163700 0 2245 2245 2245 2245 0
305 20250214 163600 0 2245 2245 2245 2245 0
306 20250214 163500 0 2245 2245 2245 2245 0
307 20250214 163400 0 2245 2245 2245 2245 0
308 20250214 163300 0 2245 2245 2245 2245 0
309 20250214 163200 0 2245 2245 2245 2245 0
310 20250214 163100 0 2245 2245 2245 2245 0
311 20250214 163000 0 2245 2245 2245 2245 0
312 20250214 162900 0 2245 2245 2245 2245 0
313 20250214 162800 0 2245 2245 2245 2245 0
314 20250214 162700 0 2245 2245 2245 2245 0
315 20250214 162600 0 2245 2245 2245 2245 0
316 20250214 162500 0 2245 2245 2245 2245 0
317 20250214 162400 0 2245 2245 2245 2245 0
318 20250214 162300 0 2245 2245 2245 2245 0
319 20250214 162200 0 2245 2245 2245 2245 0
320 20250214 162100 0 2245 2245 2245 2245 0
321 20250214 162000 0 2245 2245 2245 2245 0
322 20250214 161900 0 2245 2245 2245 2245 0
323 20250214 161800 0 2245 2245 2245 2245 0
324 20250214 161700 0 2245 2245 2245 2245 0
325 20250214 161600 0 2245 2245 2245 2245 0
326 20250214 161500 0 2245 2245 2245 2245 0
327 20250214 161400 0 2245 2245 2245 2245 0
328 20250214 161300 0 2245 2245 2245 2245 0
329 20250214 161200 0 2245 2245 2245 2245 0
330 20250214 161100 0 2245 2245 2245 2245 0
331 20250214 161000 0 2245 2245 2245 2245 0
332 20250214 160900 0 2245 2245 2245 2245 0
333 20250214 160800 0 2245 2245 2245 2245 0
334 20250214 160700 0 2245 2245 2245 2245 0
335 20250214 160600 0 2245 2245 2245 2245 0
336 20250214 160500 0 2245 2245 2245 2245 0
337 20250214 160400 0 2245 2245 2245 2245 0
338 20250214 160300 0 2245 2245 2245 2245 0
339 20250214 160200 0 2245 2245 2245 2245 0
340 20250214 160100 0 2245 2245 2245 2245 0
341 20250214 160000 0 2245 2245 2245 2245 0
342 20250214 155900 0 2245 2245 2245 2245 0
343 20250214 155800 0 2245 2245 2245 2245 0
344 20250214 155700 0 2245 2245 2245 2245 0
345 20250214 155600 0 2245 2245 2245 2245 0
346 20250214 155500 0 2245 2245 2245 2245 0
347 20250214 155400 0 2245 2245 2245 2245 0
348 20250214 155300 0 2245 2245 2245 2245 0
349 20250214 155200 0 2245 2245 2245 2245 0
350 20250214 155100 0 2245 2245 2245 2245 0
351 20250214 155000 0 2245 2245 2245 2245 0
352 20250214 154900 0 2245 2245 2245 2245 0
353 20250214 154800 0 2245 2245 2245 2245 0
354 20250214 154700 0 2245 2245 2245 2245 0
355 20250214 154600 0 2245 2245 2245 2245 0
356 20250214 154500 0 2245 2245 2245 2245 0
357 20250214 154400 0 2245 2245 2245 2245 0
358 20250214 154300 0 2245 2245 2245 2245 0
359 20250214 154200 0 2245 2245 2245 2245 0
360 20250214 154100 0 2245 2245 2245 2245 0
361 20250214 154000 0 2245 2245 2245 2245 0
362 20250214 153900 0 2245 2245 2245 2245 0
363 20250214 153800 0 2245 2245 2245 2245 0
364 20250214 153700 0 2245 2245 2245 2245 0
365 20250214 153600 0 2245 2245 2245 2245 0
366 20250214 153500 0 2245 2245 2245 2245 0
367 20250214 153400 0 2245 2245 2245 2245 0
368 20250214 153300 0 2245 2245 2245 2245 0
369 20250214 153200 0 2245 2245 2245 2245 0
370 20250214 153100 0 2245 2245 2245 2245 0
371 20250214 153000 0 2245 2245 2245 2245 0
372 20250214 152900 0 2245 2245 2245 2245 0
373 20250214 152800 0 2245 2245 2245 2245 0
374 20250214 152700 0 2245 2245 2245 2245 0
375 20250214 152600 0 2245 2245 2245 2245 0
376 20250214 152500 0 2245 2245 2245 2245 0
377 20250214 152400 0 2245 2245 2245 2245 0
378 20250214 152300 0 2245 2245 2245 2245 0
379 20250214 152200 0 2245 2245 2245 2245 0
380 20250214 152100 0 2245 2245 2245 2245 0
381 20250214 152000 0 2245 2245 2245 2245 0
382 20250214 151900 0 2245 2245 2245 2245 0
383 20250214 151800 0 2245 2245 2245 2245 0
384 20250214 151700 0 2245 2245 2245 2245 0
385 20250214 151600 0 2245 2245 2245 2245 0
386 20250214 151500 0 2245 2245 2245 2245 0
387 20250214 151400 0 2245 2245 2245 2245 0
388 20250214 151300 0 2245 2245 2245 2245 0
389 20250214 151200 0 2245 2245 2245 2245 0
390 20250214 151100 0 2245 2245 2245 2245 0
391 20250214 151000 0 2245 2245 2245 2245 0
392 20250214 150900 0 2245 2245 2245 2245 0
393 20250214 150800 0 2245 2245 2245 2245 0
394 20250214 150700 0 2245 2245 2245 2245 0
395 20250214 150600 0 2245 2245 2245 2245 0
396 20250214 150500 0 2245 2245 2245 2245 0
397 20250214 150400 0 2245 2245 2245 2245 0
398 20250214 150300 0 2245 2245 2245 2245 0
399 20250214 150200 0 2245 2245 2245 2245 0
400 20250214 150100 0 2245 2245 2245 2245 0
401 20250214 150000 0 2245 2245 2245 2245 0
402 20250214 145900 0 2245 2245 2245 2245 0
403 20250214 145800 0 2245 2245 2245 2245 0
404 20250214 145700 0 2245 2245 2245 2245 0
405 20250214 145600 0 2245 2245 2245 2245 0
406 20250214 145500 0 2245 2245 2245 2245 0
407 20250214 145400 0 2245 2245 2245 2245 0
408 20250214 145300 0 2245 2245 2245 2245 0
409 20250214 145200 0 2245 2245 2245 2245 0
410 20250214 145100 0 2245 2245 2245 2245 0
411 20250214 145000 0 2245 2245 2245 2245 0
412 20250214 144900 0 2245 2245 2245 2245 0
413 20250214 144800 0 2245 2245 2245 2245 0
414 20250214 144700 0 2245 2245 2245 2245 0
415 20250214 144600 0 2245 2245 2245 2245 0
416 20250214 144500 0 2245 2245 2245 2245 0
417 20250214 144400 0 2245 2245 2245 2245 0
418 20250214 144300 0 2245 2245 2245 2245 0
419 20250214 144200 0 2245 2245 2245 2245 0
420 20250214 144100 0 2245 2245 2245 2245 0
421 20250214 144000 0 2245 2245 2245 2245 0
422 20250214 143900 0 2245 2245 2245 2245 0
423 20250214 143800 0 2245 2245 2245 2245 0
424 20250214 143700 0 2245 2245 2245 2245 0
425 20250214 143600 0 2245 2245 2245 2245 0
426 20250214 143500 0 2245 2245 2245 2245 0
427 20250214 143400 0 2245 2245 2245 2245 0
428 20250214 143300 0 2245 2245 2245 2245 0
429 20250214 143200 0 2245 2245 2245 2245 0
430 20250214 143100 0 2245 2245 2245 2245 0
431 20250214 143000 0 2245 2245 2245 2245 0
432 20250214 142900 0 2245 2245 2245 2245 0
433 20250214 142800 0 2245 2245 2245 2245 0
434 20250214 142700 0 2245 2245 2245 2245 0
435 20250214 142600 0 2245 2245 2245 2245 0
436 20250214 142500 0 2245 2245 2245 2245 0
437 20250214 142400 0 2245 2245 2245 2245 0
438 20250214 142300 0 2245 2245 2245 2245 0
439 20250214 142200 0 2245 2245 2245 2245 0
440 20250214 142100 0 2245 2245 2245 2245 0
441 20250214 142000 0 2245 2245 2245 2245 0
442 20250214 141900 0 2245 2245 2245 2245 0
443 20250214 141800 0 2245 2245 2245 2245 0
444 20250214 141700 0 2245 2245 2245 2245 0
445 20250214 141600 0 2245 2245 2245 2245 0
446 20250214 141500 0 2245 2245 2245 2245 0
447 20250214 141400 0 2245 2245 2245 2245 0
448 20250214 141300 0 2245 2245 2245 2245 0
449 20250214 141200 0 2245 2245 2245 2245 0
450 20250214 141100 0 2245 2245 2245 2245 0
451 20250214 141000 0 2245 2245 2245 2245 0
452 20250214 140900 0 2245 2245 2245 2245 0
453 20250214 140800 0 2245 2245 2245 2245 0
454 20250214 140700 0 2245 2245 2245 2245 0
455 20250214 140600 0 2245 2245 2245 2245 0
456 20250214 140500 0 2245 2245 2245 2245 0
457 20250214 140400 0 2245 2245 2245 2245 0
458 20250214 140300 0 2245 2245 2245 2245 0
459 20250214 140200 0 2245 2245 2245 2245 0
460 20250214 140100 0 2245 2245 2245 2245 0
461 20250214 140000 0 2245 2245 2245 2245 0
462 20250214 135900 0 2245 2245 2245 2245 0
463 20250214 135800 0 2245 2245 2245 2245 0
464 20250214 135700 0 2245 2245 2245 2245 0
465 20250214 135600 0 2245 2245 2245 2245 0
466 20250214 135500 0 2245 2245 2245 2245 0
467 20250214 135400 0 2245 2245 2245 2245 0
468 20250214 135300 0 2245 2245 2245 2245 0
469 20250214 135200 0 2245 2245 2245 2245 0
470 20250214 135100 0 2245 2245 2245 2245 0
471 20250214 135000 0 2245 2245 2245 2245 0
472 20250214 134900 0 2245 2245 2245 2245 0
473 20250214 134800 0 2245 2245 2245 2245 0
474 20250214 134700 0 2245 2245 2245 2245 0
475 20250214 134600 0 2245 2245 2245 2245 0
476 20250214 134500 0 2245 2245 2245 2245 0
477 20250214 134400 0 2245 2245 2245 2245 0
478 20250214 134300 0 2245 2245 2245 2245 0
479 20250214 134200 0 2245 2245 2245 2245 0
480 20250214 134100 0 2245 2245 2245 2245 0
481 20250214 134000 0 2245 2245 2245 2245 0
482 20250214 133900 0 2245 2245 2245 2245 0
483 20250214 133800 0 2245 2245 2245 2245 0
484 20250214 133700 0 2245 2245 2245 2245 0
485 20250214 133600 0 2245 2245 2245 2245 0
486 20250214 133500 0 2245 2245 2245 2245 0
487 20250214 133400 0 2245 2245 2245 2245 0
488 20250214 133300 0 2245 2245 2245 2245 0
489 20250214 133200 0 2245 2245 2245 2245 0
490 20250214 133100 0 2245 2245 2245 2245 0
491 20250214 133000 0 2245 2245 2245 2245 0
492 20250214 132900 0 2245 2245 2245 2245 0
493 20250214 132800 0 2245 2245 2245 2245 0
494 20250214 132700 0 2245 2245 2245 2245 0
495 20250214 132600 0 2245 2245 2245 2245 0
496 20250214 132500 0 2245 2245 2245 2245 0
497 20250214 132400 0 2245 2245 2245 2245 0
498 20250214 132300 0 2245 2245 2245 2245 0
499 20250214 132200 0 2245 2245 2245 2245 0
500 20250214 132100 0 2245 2245 2245 2245 0
501 20250214 132000 0 2245 2245 2245 2245 0
502 20250214 131900 0 2245 2245 2245 2245 0
503 20250214 131800 0 2245 2245 2245 2245 0
504 20250214 131700 0 2245 2245 2245 2245 0
505 20250214 131600 0 2245 2245 2245 2245 0
506 20250214 131500 0 2245 2245 2245 2245 0
507 20250214 131400 0 2245 2245 2245 2245 0
508 20250214 131300 0 2245 2245 2245 2245 0
509 20250214 131200 0 2245 2245 2245 2245 0
510 20250214 131100 0 2245 2245 2245 2245 0
511 20250214 131000 0 2245 2245 2245 2245 0
512 20250214 130900 0 2245 2245 2245 2245 0
513 20250214 130800 0 2245 2245 2245 2245 0
514 20250214 130700 0 2245 2245 2245 2245 0
515 20250214 130600 0 2245 2245 2245 2245 0
516 20250214 130500 0 2245 2245 2245 2245 0
517 20250214 130400 0 2245 2245 2245 2245 0
518 20250214 130300 0 2245 2245 2245 2245 0
519 20250214 130200 0 2245 2245 2245 2245 0
520 20250214 130100 0 2245 2245 2245 2245 0
521 20250214 130000 0 2245 2245 2245 2245 0
522 20250214 125900 0 2245 2245 2245 2245 0
523 20250214 125800 0 2245 2245 2245 2245 0
524 20250214 125700 0 2245 2245 2245 2245 0
525 20250214 125600 0 2245 2245 2245 2245 0
526 20250214 125500 0 2245 2245 2245 2245 0
527 20250214 125400 0 2245 2245 2245 2245 0
528 20250214 125300 0 2245 2245 2245 2245 0
529 20250214 125200 0 2245 2245 2245 2245 0
530 20250214 125100 0 2245 2245 2245 2245 0
531 20250214 125000 0 2245 2245 2245 2245 0
532 20250214 124900 0 2245 2245 2245 2245 0
533 20250214 124800 0 2245 2245 2245 2245 0
534 20250214 124700 0 2245 2245 2245 2245 0
535 20250214 124600 0 2245 2245 2245 2245 0
536 20250214 124500 0 2245 2245 2245 2245 0
537 20250214 124400 0 2245 2245 2245 2245 0
538 20250214 124300 0 2245 2245 2245 2245 0
539 20250214 124200 0 2245 2245 2245 2245 0
540 20250214 124100 0 2245 2245 2245 2245 0
541 20250214 124000 0 2245 2245 2245 2245 0
542 20250214 123900 0 2245 2245 2245 2245 0
543 20250214 123800 0 2245 2245 2245 2245 0
544 20250214 123700 0 2245 2245 2245 2245 0
545 20250214 123600 0 2245 2245 2245 2245 0
546 20250214 123500 0 2245 2245 2245 2245 0
547 20250214 123400 0 2245 2245 2245 2245 0
548 20250214 123300 0 2245 2245 2245 2245 0
549 20250214 123200 0 2245 2245 2245 2245 0
550 20250214 123100 0 2245 2245 2245 2245 0
551 20250214 123000 0 2245 2245 2245 2245 0
552 20250214 122900 0 2245 2245 2245 2245 0
553 20250214 122800 0 2245 2245 2245 2245 0
554 20250214 122700 0 2245 2245 2245 2245 0
555 20250214 122600 0 2245 2245 2245 2245 0
556 20250214 122500 0 2245 2245 2245 2245 0
557 20250214 122400 0 2245 2245 2245 2245 0
558 20250214 122300 0 2245 2245 2245 2245 0
559 20250214 122200 0 2245 2245 2245 2245 0
560 20250214 122100 0 2245 2245 2245 2245 0
561 20250214 122000 0 2245 2245 2245 2245 0
562 20250214 121900 0 2245 2245 2245 2245 0
563 20250214 121800 0 2245 2245 2245 2245 0
564 20250214 121700 0 2245 2245 2245 2245 0
565 20250214 121600 0 2245 2245 2245 2245 0
566 20250214 121500 0 2245 2245 2245 2245 0
567 20250214 121400 0 2245 2245 2245 2245 0
568 20250214 121300 0 2245 2245 2245 2245 0
569 20250214 121200 0 2245 2245 2245 2245 0
570 20250214 121100 0 2245 2245 2245 2245 0
571 20250214 121000 0 2245 2245 2245 2245 0
572 20250214 120900 0 2245 2245 2245 2245 0
573 20250214 120800 0 2245 2245 2245 2245 0
574 20250214 120700 0 2245 2245 2245 2245 0
575 20250214 120600 0 2245 2245 2245 2245 0
576 20250214 120500 0 2245 2245 2245 2245 0
577 20250214 120400 0 2245 2245 2245 2245 0
578 20250214 120300 0 2245 2245 2245 2245 0
579 20250214 120200 0 2245 2245 2245 2245 0
580 20250214 120100 0 2245 2245 2245 2245 0
581 20250214 120000 0 2245 2245 2245 2245 0
582 20250214 115900 0 2245 2245 2245 2245 0
583 20250214 115800 0 2245 2245 2245 2245 0
584 20250214 115700 0 2245 2245 2245 2245 0
585 20250214 115600 0 2245 2245 2245 2245 0
586 20250214 115500 0 2245 2245 2245 2245 0
587 20250214 115400 0 2245 2245 2245 2245 0
588 20250214 115300 0 2245 2245 2245 2245 0
589 20250214 115200 0 2245 2245 2245 2245 0
590 20250214 115100 0 2245 2245 2245 2245 0
591 20250214 115000 0 2245 2245 2245 2245 0
592 20250214 114900 0 2245 2245 2245 2245 0
593 20250214 114800 0 2245 2245 2245 2245 0
594 20250214 114700 0 2245 2245 2245 2245 0
595 20250214 114600 0 2245 2245 2245 2245 0
596 20250214 114500 0 2245 2245 2245 2245 0
597 20250214 114400 0 2245 2245 2245 2245 0
598 20250214 114300 0 2245 2245 2245 2245 0
599 20250214 114200 0 2245 2245 2245 2245 0
600 20250214 114100 0 2245 2245 2245 2245 0
601 20250214 114000 0 2245 2245 2245 2245 0
602 20250214 113900 0 2245 2245 2245 2245 0
603 20250214 113800 0 2245 2245 2245 2245 0
604 20250214 113700 0 2245 2245 2245 2245 0
605 20250214 113600 0 2245 2245 2245 2245 0
606 20250214 113500 0 2245 2245 2245 2245 0
607 20250214 113400 0 2245 2245 2245 2245 0
608 20250214 113300 0 2245 2245 2245 2245 0
609 20250214 113200 0 2245 2245 2245 2245 0
610 20250214 113100 0 2245 2245 2245 2245 0
611 20250214 113000 0 2245 2245 2245 2245 0
612 20250214 112900 0 2245 2245 2245 2245 0
613 20250214 112800 0 2245 2245 2245 2245 0
614 20250214 112700 0 2245 2245 2245 2245 0
615 20250214 112600 0 2245 2245 2245 2245 0
616 20250214 112500 0 2245 2245 2245 2245 0
617 20250214 112400 0 2245 2245 2245 2245 0
618 20250214 112300 0 2245 2245 2245 2245 0
619 20250214 112200 0 2245 2245 2245 2245 0
620 20250214 112100 0 2245 2245 2245 2245 0
621 20250214 112000 0 2245 2245 2245 2245 0
622 20250214 111900 0 2245 2245 2245 2245 0
623 20250214 111800 0 2245 2245 2245 2245 0
624 20250214 111700 0 2245 2245 2245 2245 0
625 20250214 111600 0 2245 2245 2245 2245 0
626 20250214 111500 0 2245 2245 2245 2245 0
627 20250214 111400 0 2245 2245 2245 2245 0
628 20250214 111300 0 2245 2245 2245 2245 0
629 20250214 111200 0 2245 2245 2245 2245 0
630 20250214 111100 0 2245 2245 2245 2245 0
631 20250214 111000 0 2245 2245 2245 2245 0
632 20250214 110900 0 2245 2245 2245 2245 0
633 20250214 110800 0 2245 2245 2245 2245 0
634 20250214 110700 0 2245 2245 2245 2245 0
635 20250214 110600 0 2245 2245 2245 2245 0
636 20250214 110500 0 2245 2245 2245 2245 0
637 20250214 110400 0 2245 2245 2245 2245 0
638 20250214 110300 0 2245 2245 2245 2245 0
639 20250214 110200 0 2245 2245 2245 2245 0
640 20250214 110100 0 2245 2245 2245 2245 0
641 20250214 110000 0 2245 2245 2245 2245 0
642 20250214 105900 0 2245 2245 2245 2245 0
643 20250214 105800 0 2245 2245 2245 2245 0
644 20250214 105700 0 2245 2245 2245 2245 0
645 20250214 105600 0 2245 2245 2245 2245 0
646 20250214 105500 0 2245 2245 2245 2245 0
647 20250214 105400 0 2245 2245 2245 2245 0
648 20250214 105300 0 2245 2245 2245 2245 0
649 20250214 105200 0 2245 2245 2245 2245 0
650 20250214 105100 0 2245 2245 2245 2245 0
651 20250214 105000 0 2245 2245 2245 2245 0
652 20250214 104900 0 2245 2245 2245 2245 0
653 20250214 104800 0 2245 2245 2245 2245 0
654 20250214 104700 0 2245 2245 2245 2245 0
655 20250214 104600 0 2245 2245 2245 2245 0
656 20250214 104500 0 2245 2245 2245 2245 0
657 20250214 104400 0 2245 2245 2245 2245 0
658 20250214 104300 0 2245 2245 2245 2245 0
659 20250214 104200 0 2245 2245 2245 2245 0
660 20250214 104100 0 2245 2245 2245 2245 0
661 20250214 104000 0 2245 2245 2245 2245 0
662 20250214 103900 0 2245 2245 2245 2245 0
663 20250214 103800 0 2245 2245 2245 2245 0
664 20250214 103700 0 2245 2245 2245 2245 0
665 20250214 103600 0 2245 2245 2245 2245 0
666 20250214 103500 0 2245 2245 2245 2245 0
667 20250214 103400 0 2245 2245 2245 2245 0
668 20250214 103300 0 2245 2245 2245 2245 0
669 20250214 103200 0 2245 2245 2245 2245 0
670 20250214 103100 0 2245 2245 2245 2245 0
671 20250214 103000 0 2245 2245 2245 2245 0
672 20250214 102900 0 2245 2245 2245 2245 0
673 20250214 102800 0 2245 2245 2245 2245 0
674 20250214 102700 0 2245 2245 2245 2245 0
675 20250214 102600 0 2245 2245 2245 2245 0
676 20250214 102500 0 2245 2245 2245 2245 0
677 20250214 102400 0 2245 2245 2245 2245 0
678 20250214 102300 0 2245 2245 2245 2245 0
679 20250214 102200 0 2245 2245 2245 2245 0
680 20250214 102100 0 2245 2245 2245 2245 0
681 20250214 102000 0 2245 2245 2245 2245 0
682 20250214 101900 0 2245 2245 2245 2245 0
683 20250214 101800 0 2245 2245 2245 2245 0
684 20250214 101700 0 2245 2245 2245 2245 0
685 20250214 101600 0 2245 2245 2245 2245 0
686 20250214 101500 0 2245 2245 2245 2245 0
687 20250214 101400 0 2245 2245 2245 2245 0
688 20250214 101300 0 2245 2245 2245 2245 0
689 20250214 101200 0 2245 2245 2245 2245 0
690 20250214 101100 0 2245 2245 2245 2245 0
691 20250214 101000 0 2245 2245 2245 2245 0
692 20250214 100900 0 2245 2245 2245 2245 0
693 20250214 100800 0 2245 2245 2245 2245 0
694 20250214 100700 0 2245 2245 2245 2245 0
695 20250214 100600 0 2245 2245 2245 2245 0
696 20250214 100500 0 2245 2245 2245 2245 0
697 20250214 100400 0 2245 2245 2245 2245 0
698 20250214 100300 0 2245 2245 2245 2245 0
699 20250214 100200 0 2245 2245 2245 2245 0
700 20250214 100100 0 2245 2245 2245 2245 0
701 20250214 100000 0 2245 2245 2245 2245 0
702 20250214 095900 0 2245 2245 2245 2245 0
703 20250214 095800 0 2245 2245 2245 2245 0
704 20250214 095700 0 2245 2245 2245 2245 0
705 20250214 095600 0 2245 2245 2245 2245 0
706 20250214 095500 0 2245 2245 2245 2245 0
707 20250214 095400 0 2245 2245 2245 2245 0
708 20250214 095300 0 2245 2245 2245 2245 0
709 20250214 095200 0 2245 2245 2245 2245 0
710 20250214 095100 0 2245 2245 2245 2245 0
711 20250214 095000 0 2245 2245 2245 2245 0
712 20250214 094900 0 2245 2245 2245 2245 0
713 20250214 094800 0 2245 2245 2245 2245 0
714 20250214 094700 0 2245 2245 2245 2245 0
715 20250214 094600 0 2245 2245 2245 2245 0
716 20250214 094500 0 2245 2245 2245 2245 0
717 20250214 094400 0 2245 2245 2245 2245 0
718 20250214 094300 0 2245 2245 2245 2245 0
719 20250214 094200 0 2245 2245 2245 2245 0
720 20250214 094100 0 2245 2245 2245 2245 0
721 20250214 094000 0 2245 2245 2245 2245 0
722 20250214 093900 0 2245 2245 2245 2245 0
723 20250214 093800 0 2245 2245 2245 2245 0
724 20250214 093700 0 2245 2245 2245 2245 0
725 20250214 093600 0 2245 2245 2245 2245 0
726 20250214 093500 0 2245 2245 2245 2245 0
727 20250214 093400 0 2245 2245 2245 2245 0
728 20250214 093300 0 2245 2245 2245 2245 0
729 20250214 093200 0 2245 2245 2245 2245 0
730 20250214 093100 0 2245 2245 2245 2245 0
731 20250214 093000 0 2245 2245 2245 2245 0
732 20250214 092900 0 2245 2245 2245 2245 0
733 20250214 092800 0 2245 2245 2245 2245 0
734 20250214 092700 0 2245 2245 2245 2245 0
735 20250214 092600 0 2245 2245 2245 2245 0
736 20250214 092500 0 2245 2245 2245 2245 0
737 20250214 092400 0 2245 2245 2245 2245 0
738 20250214 092300 0 2245 2245 2245 2245 0
739 20250214 092200 0 2245 2245 2245 2245 0
740 20250214 092100 0 2245 2245 2245 2245 0
741 20250214 092000 0 2245 2245 2245 2245 0
742 20250214 091900 0 2245 2245 2245 2245 0
743 20250214 091800 0 2245 2245 2245 2245 0
744 20250214 091700 0 2245 2245 2245 2245 0
745 20250214 091600 0 2245 2245 2245 2245 0
746 20250214 091500 0 2245 2245 2245 2245 0
747 20250214 091400 0 2245 2245 2245 2245 0
748 20250214 091300 0 2245 2245 2245 2245 0
749 20250214 091200 0 2245 2245 2245 2245 0
750 20250214 091100 0 2245 2245 2245 2245 0
751 20250214 091000 0 2245 2245 2245 2245 0
752 20250214 090900 0 2245 2245 2245 2245 0
753 20250214 090800 0 2245 2245 2245 2245 0
754 20250214 090700 0 2245 2245 2245 2245 0
755 20250214 090600 0 2245 2245 2245 2245 0
756 20250214 090500 0 2245 2245 2245 2245 0
757 20250214 090400 0 2245 2245 2245 2245 0
758 20250214 090300 0 2245 2245 2245 2245 0
759 20250214 090200 0 2245 2245 2245 2245 0
760 20250214 090100 0 2245 2245 2245 2245 0
761 20250214 090000 0 2245 2245 2245 2245 0