ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
418250/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,213900,0,6550,6550,6550,6550,0
20250214,213800,0,6550,6550,6550,6550,0
20250214,213700,0,6550,6550,6550,6550,0
20250214,213600,0,6550,6550,6550,6550,0
20250214,213500,0,6550,6550,6550,6550,0
20250214,213400,0,6550,6550,6550,6550,0
20250214,213300,0,6550,6550,6550,6550,0
20250214,213200,0,6550,6550,6550,6550,0
20250214,213100,0,6550,6550,6550,6550,0
20250214,213000,0,6550,6550,6550,6550,0
20250214,212900,0,6550,6550,6550,6550,0
20250214,212800,0,6550,6550,6550,6550,0
20250214,212700,0,6550,6550,6550,6550,0
20250214,212600,0,6550,6550,6550,6550,0
20250214,212500,0,6550,6550,6550,6550,0
20250214,212400,0,6550,6550,6550,6550,0
20250214,212300,0,6550,6550,6550,6550,0
20250214,212200,0,6550,6550,6550,6550,0
20250214,212100,0,6550,6550,6550,6550,0
20250214,212000,0,6550,6550,6550,6550,0
20250214,211900,0,6550,6550,6550,6550,0
20250214,211800,0,6550,6550,6550,6550,0
20250214,211700,0,6550,6550,6550,6550,0
20250214,211600,0,6550,6550,6550,6550,0
20250214,211500,0,6550,6550,6550,6550,0
20250214,211400,0,6550,6550,6550,6550,0
20250214,211300,0,6550,6550,6550,6550,0
20250214,211200,0,6550,6550,6550,6550,0
20250214,211100,0,6550,6550,6550,6550,0
20250214,211000,0,6550,6550,6550,6550,0
20250214,210900,0,6550,6550,6550,6550,0
20250214,210800,0,6550,6550,6550,6550,0
20250214,210700,0,6550,6550,6550,6550,0
20250214,210600,0,6550,6550,6550,6550,0
20250214,210500,0,6550,6550,6550,6550,0
20250214,210400,0,6550,6550,6550,6550,0
20250214,210300,0,6550,6550,6550,6550,0
20250214,210200,0,6550,6550,6550,6550,0
20250214,210100,0,6550,6550,6550,6550,0
20250214,210000,0,6550,6550,6550,6550,0
20250214,205900,0,6550,6550,6550,6550,0
20250214,205800,0,6550,6550,6550,6550,0
20250214,205700,0,6550,6550,6550,6550,0
20250214,205600,0,6550,6550,6550,6550,0
20250214,205500,0,6550,6550,6550,6550,0
20250214,205400,0,6550,6550,6550,6550,0
20250214,205300,0,6550,6550,6550,6550,0
20250214,205200,0,6550,6550,6550,6550,0
20250214,205100,0,6550,6550,6550,6550,0
20250214,205000,0,6550,6550,6550,6550,0
20250214,204900,0,6550,6550,6550,6550,0
20250214,204800,0,6550,6550,6550,6550,0
20250214,204700,0,6550,6550,6550,6550,0
20250214,204600,0,6550,6550,6550,6550,0
20250214,204500,0,6550,6550,6550,6550,0
20250214,204400,0,6550,6550,6550,6550,0
20250214,204300,0,6550,6550,6550,6550,0
20250214,204200,0,6550,6550,6550,6550,0
20250214,204100,0,6550,6550,6550,6550,0
20250214,204000,0,6550,6550,6550,6550,0
20250214,203900,0,6550,6550,6550,6550,0
20250214,203800,0,6550,6550,6550,6550,0
20250214,203700,0,6550,6550,6550,6550,0
20250214,203600,0,6550,6550,6550,6550,0
20250214,203500,0,6550,6550,6550,6550,0
20250214,203400,0,6550,6550,6550,6550,0
20250214,203300,0,6550,6550,6550,6550,0
20250214,203200,0,6550,6550,6550,6550,0
20250214,203100,0,6550,6550,6550,6550,0
20250214,203000,0,6550,6550,6550,6550,0
20250214,202900,0,6550,6550,6550,6550,0
20250214,202800,0,6550,6550,6550,6550,0
20250214,202700,0,6550,6550,6550,6550,0
20250214,202600,0,6550,6550,6550,6550,0
20250214,202500,0,6550,6550,6550,6550,0
20250214,202400,0,6550,6550,6550,6550,0
20250214,202300,0,6550,6550,6550,6550,0
20250214,202200,0,6550,6550,6550,6550,0
20250214,202100,0,6550,6550,6550,6550,0
20250214,202000,0,6550,6550,6550,6550,0
20250214,201900,0,6550,6550,6550,6550,0
20250214,201800,0,6550,6550,6550,6550,0
20250214,201700,0,6550,6550,6550,6550,0
20250214,201600,0,6550,6550,6550,6550,0
20250214,201500,0,6550,6550,6550,6550,0
20250214,201400,0,6550,6550,6550,6550,0
20250214,201300,0,6550,6550,6550,6550,0
20250214,201200,0,6550,6550,6550,6550,0
20250214,201100,0,6550,6550,6550,6550,0
20250214,201000,0,6550,6550,6550,6550,0
20250214,200900,0,6550,6550,6550,6550,0
20250214,200800,0,6550,6550,6550,6550,0
20250214,200700,0,6550,6550,6550,6550,0
20250214,200600,0,6550,6550,6550,6550,0
20250214,200500,0,6550,6550,6550,6550,0
20250214,200400,0,6550,6550,6550,6550,0
20250214,200300,0,6550,6550,6550,6550,0
20250214,200200,0,6550,6550,6550,6550,0
20250214,200100,0,6550,6550,6550,6550,0
20250214,200000,0,6550,6550,6550,6550,0
20250214,195900,0,6550,6550,6550,6550,0
20250214,195800,0,6550,6550,6550,6550,0
20250214,195700,0,6550,6550,6550,6550,0
20250214,195600,0,6550,6550,6550,6550,0
20250214,195500,0,6550,6550,6550,6550,0
20250214,195400,0,6550,6550,6550,6550,0
20250214,195300,0,6550,6550,6550,6550,0
20250214,195200,0,6550,6550,6550,6550,0
20250214,195100,0,6550,6550,6550,6550,0
20250214,195000,0,6550,6550,6550,6550,0
20250214,194900,0,6550,6550,6550,6550,0
20250214,194800,0,6550,6550,6550,6550,0
20250214,194700,0,6550,6550,6550,6550,0
20250214,194600,0,6550,6550,6550,6550,0
20250214,194500,0,6550,6550,6550,6550,0
20250214,194400,0,6550,6550,6550,6550,0
20250214,194300,0,6550,6550,6550,6550,0
20250214,194200,0,6550,6550,6550,6550,0
20250214,194100,0,6550,6550,6550,6550,0
20250214,194000,0,6550,6550,6550,6550,0
20250214,193900,0,6550,6550,6550,6550,0
20250214,193800,0,6550,6550,6550,6550,0
20250214,193700,0,6550,6550,6550,6550,0
20250214,193600,0,6550,6550,6550,6550,0
20250214,193500,0,6550,6550,6550,6550,0
20250214,193400,0,6550,6550,6550,6550,0
20250214,193300,0,6550,6550,6550,6550,0
20250214,193200,0,6550,6550,6550,6550,0
20250214,193100,0,6550,6550,6550,6550,0
20250214,193000,0,6550,6550,6550,6550,0
20250214,192900,0,6550,6550,6550,6550,0
20250214,192800,0,6550,6550,6550,6550,0
20250214,192700,0,6550,6550,6550,6550,0
20250214,192600,0,6550,6550,6550,6550,0
20250214,192500,0,6550,6550,6550,6550,0
20250214,192400,0,6550,6550,6550,6550,0
20250214,192300,0,6550,6550,6550,6550,0
20250214,192200,0,6550,6550,6550,6550,0
20250214,192100,0,6550,6550,6550,6550,0
20250214,192000,0,6550,6550,6550,6550,0
20250214,191900,0,6550,6550,6550,6550,0
20250214,191800,0,6550,6550,6550,6550,0
20250214,191700,0,6550,6550,6550,6550,0
20250214,191600,0,6550,6550,6550,6550,0
20250214,191500,0,6550,6550,6550,6550,0
20250214,191400,0,6550,6550,6550,6550,0
20250214,191300,0,6550,6550,6550,6550,0
20250214,191200,0,6550,6550,6550,6550,0
20250214,191100,0,6550,6550,6550,6550,0
20250214,191000,0,6550,6550,6550,6550,0
20250214,190900,0,6550,6550,6550,6550,0
20250214,190800,0,6550,6550,6550,6550,0
20250214,190700,0,6550,6550,6550,6550,0
20250214,190600,0,6550,6550,6550,6550,0
20250214,190500,0,6550,6550,6550,6550,0
20250214,190400,0,6550,6550,6550,6550,0
20250214,190300,0,6550,6550,6550,6550,0
20250214,190200,0,6550,6550,6550,6550,0
20250214,190100,0,6550,6550,6550,6550,0
20250214,190000,0,6550,6550,6550,6550,0
20250214,185900,0,6550,6550,6550,6550,0
20250214,185800,0,6550,6550,6550,6550,0
20250214,185700,0,6550,6550,6550,6550,0
20250214,185600,0,6550,6550,6550,6550,0
20250214,185500,0,6550,6550,6550,6550,0
20250214,185400,0,6550,6550,6550,6550,0
20250214,185300,0,6550,6550,6550,6550,0
20250214,185200,0,6550,6550,6550,6550,0
20250214,185100,0,6550,6550,6550,6550,0
20250214,185000,0,6550,6550,6550,6550,0
20250214,184900,0,6550,6550,6550,6550,0
20250214,184800,0,6550,6550,6550,6550,0
20250214,184700,0,6550,6550,6550,6550,0
20250214,184600,0,6550,6550,6550,6550,0
20250214,184500,0,6550,6550,6550,6550,0
20250214,184400,0,6550,6550,6550,6550,0
20250214,184300,0,6550,6550,6550,6550,0
20250214,184200,0,6550,6550,6550,6550,0
20250214,184100,0,6550,6550,6550,6550,0
20250214,184000,0,6550,6550,6550,6550,0
20250214,183900,0,6550,6550,6550,6550,0
20250214,183800,0,6550,6550,6550,6550,0
20250214,183700,0,6550,6550,6550,6550,0
20250214,183600,0,6550,6550,6550,6550,0
20250214,183500,0,6550,6550,6550,6550,0
20250214,183400,0,6550,6550,6550,6550,0
20250214,183300,0,6550,6550,6550,6550,0
20250214,183200,0,6550,6550,6550,6550,0
20250214,183100,0,6550,6550,6550,6550,0
20250214,183000,0,6550,6550,6550,6550,0
20250214,182900,0,6550,6550,6550,6550,0
20250214,182800,0,6550,6550,6550,6550,0
20250214,182700,0,6550,6550,6550,6550,0
20250214,182600,0,6550,6550,6550,6550,0
20250214,182500,0,6550,6550,6550,6550,0
20250214,182400,0,6550,6550,6550,6550,0
20250214,182300,0,6550,6550,6550,6550,0
20250214,182200,0,6550,6550,6550,6550,0
20250214,182100,0,6550,6550,6550,6550,0
20250214,182000,0,6550,6550,6550,6550,0
20250214,181900,0,6550,6550,6550,6550,0
20250214,181800,0,6550,6550,6550,6550,0
20250214,181700,0,6550,6550,6550,6550,0
20250214,181600,0,6550,6550,6550,6550,0
20250214,181500,0,6550,6550,6550,6550,0
20250214,181400,0,6550,6550,6550,6550,0
20250214,181300,0,6550,6550,6550,6550,0
20250214,181200,0,6550,6550,6550,6550,0
20250214,181100,0,6550,6550,6550,6550,0
20250214,181000,0,6550,6550,6550,6550,0
20250214,180900,0,6550,6550,6550,6550,0
20250214,180800,0,6550,6550,6550,6550,0
20250214,180700,0,6550,6550,6550,6550,0
20250214,180600,0,6550,6550,6550,6550,0
20250214,180500,0,6550,6550,6550,6550,0
20250214,180400,0,6550,6550,6550,6550,0
20250214,180300,0,6550,6550,6550,6550,0
20250214,180200,0,6550,6550,6550,6550,0
20250214,180100,0,6550,6550,6550,6550,0
20250214,180000,0,6550,6550,6550,6550,0
20250214,175900,0,6550,6550,6550,6550,0
20250214,175800,0,6550,6550,6550,6550,0
20250214,175700,0,6550,6550,6550,6550,0
20250214,175600,0,6550,6550,6550,6550,0
20250214,175500,0,6550,6550,6550,6550,0
20250214,175400,0,6550,6550,6550,6550,0
20250214,175300,0,6550,6550,6550,6550,0
20250214,175200,0,6550,6550,6550,6550,0
20250214,175100,0,6550,6550,6550,6550,0
20250214,175000,0,6550,6550,6550,6550,0
20250214,174900,0,6550,6550,6550,6550,0
20250214,174800,0,6550,6550,6550,6550,0
20250214,174700,0,6550,6550,6550,6550,0
20250214,174600,0,6550,6550,6550,6550,0
20250214,174500,0,6550,6550,6550,6550,0
20250214,174400,0,6550,6550,6550,6550,0
20250214,174300,0,6550,6550,6550,6550,0
20250214,174200,0,6550,6550,6550,6550,0
20250214,174100,0,6550,6550,6550,6550,0
20250214,174000,0,6550,6550,6550,6550,0
20250214,173900,0,6550,6550,6550,6550,0
20250214,173800,0,6550,6550,6550,6550,0
20250214,173700,0,6550,6550,6550,6550,0
20250214,173600,0,6550,6550,6550,6550,0
20250214,173500,0,6550,6550,6550,6550,0
20250214,173400,0,6550,6550,6550,6550,0
20250214,173300,0,6550,6550,6550,6550,0
20250214,173200,0,6550,6550,6550,6550,0
20250214,173100,0,6550,6550,6550,6550,0
20250214,173000,0,6550,6550,6550,6550,0
20250214,172900,0,6550,6550,6550,6550,0
20250214,172800,0,6550,6550,6550,6550,0
20250214,172700,0,6550,6550,6550,6550,0
20250214,172600,0,6550,6550,6550,6550,0
20250214,172500,0,6550,6550,6550,6550,0
20250214,172400,0,6550,6550,6550,6550,0
20250214,172300,0,6550,6550,6550,6550,0
20250214,172200,0,6550,6550,6550,6550,0
20250214,172100,0,6550,6550,6550,6550,0
20250214,172000,0,6550,6550,6550,6550,0
20250214,171900,0,6550,6550,6550,6550,0
20250214,171800,0,6550,6550,6550,6550,0
20250214,171700,0,6550,6550,6550,6550,0
20250214,171600,0,6550,6550,6550,6550,0
20250214,171500,0,6550,6550,6550,6550,0
20250214,171400,0,6550,6550,6550,6550,0
20250214,171300,0,6550,6550,6550,6550,0
20250214,171200,0,6550,6550,6550,6550,0
20250214,171100,0,6550,6550,6550,6550,0
20250214,171000,0,6550,6550,6550,6550,0
20250214,170900,0,6550,6550,6550,6550,0
20250214,170800,0,6550,6550,6550,6550,0
20250214,170700,0,6550,6550,6550,6550,0
20250214,170600,0,6550,6550,6550,6550,0
20250214,170500,0,6550,6550,6550,6550,0
20250214,170400,0,6550,6550,6550,6550,0
20250214,170300,0,6550,6550,6550,6550,0
20250214,170200,0,6550,6550,6550,6550,0
20250214,170100,0,6550,6550,6550,6550,0
20250214,170000,0,6550,6550,6550,6550,0
20250214,165900,0,6550,6550,6550,6550,0
20250214,165800,0,6550,6550,6550,6550,0
20250214,165700,0,6550,6550,6550,6550,0
20250214,165600,0,6550,6550,6550,6550,0
20250214,165500,0,6550,6550,6550,6550,0
20250214,165400,0,6550,6550,6550,6550,0
20250214,165300,0,6550,6550,6550,6550,0
20250214,165200,0,6550,6550,6550,6550,0
20250214,165100,0,6550,6550,6550,6550,0
20250214,165000,0,6550,6550,6550,6550,0
20250214,164900,0,6550,6550,6550,6550,0
20250214,164800,0,6550,6550,6550,6550,0
20250214,164700,0,6550,6550,6550,6550,0
20250214,164600,0,6550,6550,6550,6550,0
20250214,164500,0,6550,6550,6550,6550,0
20250214,164400,0,6550,6550,6550,6550,0
20250214,164300,0,6550,6550,6550,6550,0
20250214,164200,0,6550,6550,6550,6550,0
20250214,164100,0,6550,6550,6550,6550,0
20250214,164000,0,6550,6550,6550,6550,0
20250214,163900,0,6550,6550,6550,6550,0
20250214,163800,0,6550,6550,6550,6550,0
20250214,163700,0,6550,6550,6550,6550,0
20250214,163600,0,6550,6550,6550,6550,0
20250214,163500,0,6550,6550,6550,6550,0
20250214,163400,0,6550,6550,6550,6550,0
20250214,163300,0,6550,6550,6550,6550,0
20250214,163200,0,6550,6550,6550,6550,0
20250214,163100,0,6550,6550,6550,6550,0
20250214,163000,0,6550,6550,6550,6550,0
20250214,162900,0,6550,6550,6550,6550,0
20250214,162800,0,6550,6550,6550,6550,0
20250214,162700,0,6550,6550,6550,6550,0
20250214,162600,0,6550,6550,6550,6550,0
20250214,162500,0,6550,6550,6550,6550,0
20250214,162400,0,6550,6550,6550,6550,0
20250214,162300,0,6550,6550,6550,6550,0
20250214,162200,0,6550,6550,6550,6550,0
20250214,162100,0,6550,6550,6550,6550,0
20250214,162000,0,6550,6550,6550,6550,0
20250214,161900,0,6550,6550,6550,6550,0
20250214,161800,0,6550,6550,6550,6550,0
20250214,161700,0,6550,6550,6550,6550,0
20250214,161600,0,6550,6550,6550,6550,0
20250214,161500,0,6550,6550,6550,6550,0
20250214,161400,0,6550,6550,6550,6550,0
20250214,161300,0,6550,6550,6550,6550,0
20250214,161200,0,6550,6550,6550,6550,0
20250214,161100,0,6550,6550,6550,6550,0
20250214,161000,0,6550,6550,6550,6550,0
20250214,160900,0,6550,6550,6550,6550,0
20250214,160800,0,6550,6550,6550,6550,0
20250214,160700,0,6550,6550,6550,6550,0
20250214,160600,0,6550,6550,6550,6550,0
20250214,160500,0,6550,6550,6550,6550,0
20250214,160400,0,6550,6550,6550,6550,0
20250214,160300,0,6550,6550,6550,6550,0
20250214,160200,0,6550,6550,6550,6550,0
20250214,160100,0,6550,6550,6550,6550,0
20250214,160000,0,6550,6550,6550,6550,0
20250214,155900,0,6550,6550,6550,6550,0
20250214,155800,0,6550,6550,6550,6550,0
20250214,155700,0,6550,6550,6550,6550,0
20250214,155600,0,6550,6550,6550,6550,0
20250214,155500,0,6550,6550,6550,6550,0
20250214,155400,0,6550,6550,6550,6550,0
20250214,155300,0,6550,6550,6550,6550,0
20250214,155200,0,6550,6550,6550,6550,0
20250214,155100,0,6550,6550,6550,6550,0
20250214,155000,0,6550,6550,6550,6550,0
20250214,154900,0,6550,6550,6550,6550,0
20250214,154800,0,6550,6550,6550,6550,0
20250214,154700,0,6550,6550,6550,6550,0
20250214,154600,0,6550,6550,6550,6550,0
20250214,154500,0,6550,6550,6550,6550,0
20250214,154400,0,6550,6550,6550,6550,0
20250214,154300,0,6550,6550,6550,6550,0
20250214,154200,0,6550,6550,6550,6550,0
20250214,154100,0,6550,6550,6550,6550,0
20250214,154000,0,6550,6550,6550,6550,0
20250214,153900,0,6550,6550,6550,6550,0
20250214,153800,0,6550,6550,6550,6550,0
20250214,153700,0,6550,6550,6550,6550,0
20250214,153600,0,6550,6550,6550,6550,0
20250214,153500,0,6550,6550,6550,6550,0
20250214,153400,0,6550,6550,6550,6550,0
20250214,153300,0,6550,6550,6550,6550,0
20250214,153200,0,6550,6550,6550,6550,0
20250214,153100,0,6550,6550,6550,6550,0
20250214,153000,0,6550,6550,6550,6550,0
20250214,152900,0,6550,6550,6550,6550,0
20250214,152800,0,6550,6550,6550,6550,0
20250214,152700,0,6550,6550,6550,6550,0
20250214,152600,0,6550,6550,6550,6550,0
20250214,152500,0,6550,6550,6550,6550,0
20250214,152400,0,6550,6550,6550,6550,0
20250214,152300,0,6550,6550,6550,6550,0
20250214,152200,0,6550,6550,6550,6550,0
20250214,152100,0,6550,6550,6550,6550,0
20250214,152000,0,6550,6550,6550,6550,0
20250214,151900,0,6550,6550,6550,6550,0
20250214,151800,0,6550,6550,6550,6550,0
20250214,151700,0,6550,6550,6550,6550,0
20250214,151600,0,6550,6550,6550,6550,0
20250214,151500,0,6550,6550,6550,6550,0
20250214,151400,0,6550,6550,6550,6550,0
20250214,151300,0,6550,6550,6550,6550,0
20250214,151200,0,6550,6550,6550,6550,0
20250214,151100,0,6550,6550,6550,6550,0
20250214,151000,0,6550,6550,6550,6550,0
20250214,150900,0,6550,6550,6550,6550,0
20250214,150800,0,6550,6550,6550,6550,0
20250214,150700,0,6550,6550,6550,6550,0
20250214,150600,0,6550,6550,6550,6550,0
20250214,150500,0,6550,6550,6550,6550,0
20250214,150400,0,6550,6550,6550,6550,0
20250214,150300,0,6550,6550,6550,6550,0
20250214,150200,0,6550,6550,6550,6550,0
20250214,150100,0,6550,6550,6550,6550,0
20250214,150000,0,6550,6550,6550,6550,0
20250214,145900,0,6550,6550,6550,6550,0
20250214,145800,0,6550,6550,6550,6550,0
20250214,145700,0,6550,6550,6550,6550,0
20250214,145600,0,6550,6550,6550,6550,0
20250214,145500,0,6550,6550,6550,6550,0
20250214,145400,0,6550,6550,6550,6550,0
20250214,145300,0,6550,6550,6550,6550,0
20250214,145200,0,6550,6550,6550,6550,0
20250214,145100,0,6550,6550,6550,6550,0
20250214,145000,0,6550,6550,6550,6550,0
20250214,144900,0,6550,6550,6550,6550,0
20250214,144800,0,6550,6550,6550,6550,0
20250214,144700,0,6550,6550,6550,6550,0
20250214,144600,0,6550,6550,6550,6550,0
20250214,144500,0,6550,6550,6550,6550,0
20250214,144400,0,6550,6550,6550,6550,0
20250214,144300,0,6550,6550,6550,6550,0
20250214,144200,0,6550,6550,6550,6550,0
20250214,144100,0,6550,6550,6550,6550,0
20250214,144000,0,6550,6550,6550,6550,0
20250214,143900,0,6550,6550,6550,6550,0
20250214,143800,0,6550,6550,6550,6550,0
20250214,143700,0,6550,6550,6550,6550,0
20250214,143600,0,6550,6550,6550,6550,0
20250214,143500,0,6550,6550,6550,6550,0
20250214,143400,0,6550,6550,6550,6550,0
20250214,143300,0,6550,6550,6550,6550,0
20250214,143200,0,6550,6550,6550,6550,0
20250214,143100,0,6550,6550,6550,6550,0
20250214,143000,0,6550,6550,6550,6550,0
20250214,142900,0,6550,6550,6550,6550,0
20250214,142800,0,6550,6550,6550,6550,0
20250214,142700,0,6550,6550,6550,6550,0
20250214,142600,0,6550,6550,6550,6550,0
20250214,142500,0,6550,6550,6550,6550,0
20250214,142400,0,6550,6550,6550,6550,0
20250214,142300,0,6550,6550,6550,6550,0
20250214,142200,0,6550,6550,6550,6550,0
20250214,142100,0,6550,6550,6550,6550,0
20250214,142000,0,6550,6550,6550,6550,0
20250214,141900,0,6550,6550,6550,6550,0
20250214,141800,0,6550,6550,6550,6550,0
20250214,141700,0,6550,6550,6550,6550,0
20250214,141600,0,6550,6550,6550,6550,0
20250214,141500,0,6550,6550,6550,6550,0
20250214,141400,0,6550,6550,6550,6550,0
20250214,141300,0,6550,6550,6550,6550,0
20250214,141200,0,6550,6550,6550,6550,0
20250214,141100,0,6550,6550,6550,6550,0
20250214,141000,0,6550,6550,6550,6550,0
20250214,140900,0,6550,6550,6550,6550,0
20250214,140800,0,6550,6550,6550,6550,0
20250214,140700,0,6550,6550,6550,6550,0
20250214,140600,0,6550,6550,6550,6550,0
20250214,140500,0,6550,6550,6550,6550,0
20250214,140400,0,6550,6550,6550,6550,0
20250214,140300,0,6550,6550,6550,6550,0
20250214,140200,0,6550,6550,6550,6550,0
20250214,140100,0,6550,6550,6550,6550,0
20250214,140000,0,6550,6550,6550,6550,0
20250214,135900,0,6550,6550,6550,6550,0
20250214,135800,0,6550,6550,6550,6550,0
20250214,135700,0,6550,6550,6550,6550,0
20250214,135600,0,6550,6550,6550,6550,0
20250214,135500,0,6550,6550,6550,6550,0
20250214,135400,0,6550,6550,6550,6550,0
20250214,135300,0,6550,6550,6550,6550,0
20250214,135200,0,6550,6550,6550,6550,0
20250214,135100,0,6550,6550,6550,6550,0
20250214,135000,0,6550,6550,6550,6550,0
20250214,134900,0,6550,6550,6550,6550,0
20250214,134800,0,6550,6550,6550,6550,0
20250214,134700,0,6550,6550,6550,6550,0
20250214,134600,0,6550,6550,6550,6550,0
20250214,134500,0,6550,6550,6550,6550,0
20250214,134400,0,6550,6550,6550,6550,0
20250214,134300,0,6550,6550,6550,6550,0
20250214,134200,0,6550,6550,6550,6550,0
20250214,134100,0,6550,6550,6550,6550,0
20250214,134000,0,6550,6550,6550,6550,0
20250214,133900,0,6550,6550,6550,6550,0
20250214,133800,0,6550,6550,6550,6550,0
20250214,133700,0,6550,6550,6550,6550,0
20250214,133600,0,6550,6550,6550,6550,0
20250214,133500,0,6550,6550,6550,6550,0
20250214,133400,0,6550,6550,6550,6550,0
20250214,133300,0,6550,6550,6550,6550,0
20250214,133200,0,6550,6550,6550,6550,0
20250214,133100,0,6550,6550,6550,6550,0
20250214,133000,0,6550,6550,6550,6550,0
20250214,132900,0,6550,6550,6550,6550,0
20250214,132800,0,6550,6550,6550,6550,0
20250214,132700,0,6550,6550,6550,6550,0
20250214,132600,0,6550,6550,6550,6550,0
20250214,132500,0,6550,6550,6550,6550,0
20250214,132400,0,6550,6550,6550,6550,0
20250214,132300,0,6550,6550,6550,6550,0
20250214,132200,0,6550,6550,6550,6550,0
20250214,132100,0,6550,6550,6550,6550,0
20250214,132000,0,6550,6550,6550,6550,0
20250214,131900,0,6550,6550,6550,6550,0
20250214,131800,0,6550,6550,6550,6550,0
20250214,131700,0,6550,6550,6550,6550,0
20250214,131600,0,6550,6550,6550,6550,0
20250214,131500,0,6550,6550,6550,6550,0
20250214,131400,0,6550,6550,6550,6550,0
20250214,131300,0,6550,6550,6550,6550,0
20250214,131200,0,6550,6550,6550,6550,0
20250214,131100,0,6550,6550,6550,6550,0
20250214,131000,0,6550,6550,6550,6550,0
20250214,130900,0,6550,6550,6550,6550,0
20250214,130800,0,6550,6550,6550,6550,0
20250214,130700,0,6550,6550,6550,6550,0
20250214,130600,0,6550,6550,6550,6550,0
20250214,130500,0,6550,6550,6550,6550,0
20250214,130400,0,6550,6550,6550,6550,0
20250214,130300,0,6550,6550,6550,6550,0
20250214,130200,0,6550,6550,6550,6550,0
20250214,130100,0,6550,6550,6550,6550,0
20250214,130000,0,6550,6550,6550,6550,0
20250214,125900,0,6550,6550,6550,6550,0
20250214,125800,0,6550,6550,6550,6550,0
20250214,125700,0,6550,6550,6550,6550,0
20250214,125600,0,6550,6550,6550,6550,0
20250214,125500,0,6550,6550,6550,6550,0
20250214,125400,0,6550,6550,6550,6550,0
20250214,125300,0,6550,6550,6550,6550,0
20250214,125200,0,6550,6550,6550,6550,0
20250214,125100,0,6550,6550,6550,6550,0
20250214,125000,0,6550,6550,6550,6550,0
20250214,124900,0,6550,6550,6550,6550,0
20250214,124800,0,6550,6550,6550,6550,0
20250214,124700,0,6550,6550,6550,6550,0
20250214,124600,0,6550,6550,6550,6550,0
20250214,124500,0,6550,6550,6550,6550,0
20250214,124400,0,6550,6550,6550,6550,0
20250214,124300,0,6550,6550,6550,6550,0
20250214,124200,0,6550,6550,6550,6550,0
20250214,124100,0,6550,6550,6550,6550,0
20250214,124000,0,6550,6550,6550,6550,0
20250214,123900,0,6550,6550,6550,6550,0
20250214,123800,0,6550,6550,6550,6550,0
20250214,123700,0,6550,6550,6550,6550,0
20250214,123600,0,6550,6550,6550,6550,0
20250214,123500,0,6550,6550,6550,6550,0
20250214,123400,0,6550,6550,6550,6550,0
20250214,123300,0,6550,6550,6550,6550,0
20250214,123200,0,6550,6550,6550,6550,0
20250214,123100,0,6550,6550,6550,6550,0
20250214,123000,0,6550,6550,6550,6550,0
20250214,122900,0,6550,6550,6550,6550,0
20250214,122800,0,6550,6550,6550,6550,0
20250214,122700,0,6550,6550,6550,6550,0
20250214,122600,0,6550,6550,6550,6550,0
20250214,122500,0,6550,6550,6550,6550,0
20250214,122400,0,6550,6550,6550,6550,0
20250214,122300,0,6550,6550,6550,6550,0
20250214,122200,0,6550,6550,6550,6550,0
20250214,122100,0,6550,6550,6550,6550,0
20250214,122000,0,6550,6550,6550,6550,0
20250214,121900,0,6550,6550,6550,6550,0
20250214,121800,0,6550,6550,6550,6550,0
20250214,121700,0,6550,6550,6550,6550,0
20250214,121600,0,6550,6550,6550,6550,0
20250214,121500,0,6550,6550,6550,6550,0
20250214,121400,0,6550,6550,6550,6550,0
20250214,121300,0,6550,6550,6550,6550,0
20250214,121200,0,6550,6550,6550,6550,0
20250214,121100,0,6550,6550,6550,6550,0
20250214,121000,0,6550,6550,6550,6550,0
20250214,120900,0,6550,6550,6550,6550,0
20250214,120800,0,6550,6550,6550,6550,0
20250214,120700,0,6550,6550,6550,6550,0
20250214,120600,0,6550,6550,6550,6550,0
20250214,120500,0,6550,6550,6550,6550,0
20250214,120400,0,6550,6550,6550,6550,0
20250214,120300,0,6550,6550,6550,6550,0
20250214,120200,0,6550,6550,6550,6550,0
20250214,120100,0,6550,6550,6550,6550,0
20250214,120000,0,6550,6550,6550,6550,0
20250214,115900,0,6550,6550,6550,6550,0
20250214,115800,0,6550,6550,6550,6550,0
20250214,115700,0,6550,6550,6550,6550,0
20250214,115600,0,6550,6550,6550,6550,0
20250214,115500,0,6550,6550,6550,6550,0
20250214,115400,0,6550,6550,6550,6550,0
20250214,115300,0,6550,6550,6550,6550,0
20250214,115200,0,6550,6550,6550,6550,0
20250214,115100,0,6550,6550,6550,6550,0
20250214,115000,0,6550,6550,6550,6550,0
20250214,114900,0,6550,6550,6550,6550,0
20250214,114800,0,6550,6550,6550,6550,0
20250214,114700,0,6550,6550,6550,6550,0
20250214,114600,0,6550,6550,6550,6550,0
20250214,114500,0,6550,6550,6550,6550,0
20250214,114400,0,6550,6550,6550,6550,0
20250214,114300,0,6550,6550,6550,6550,0
20250214,114200,0,6550,6550,6550,6550,0
20250214,114100,0,6550,6550,6550,6550,0
20250214,114000,0,6550,6550,6550,6550,0
20250214,113900,0,6550,6550,6550,6550,0
20250214,113800,0,6550,6550,6550,6550,0
20250214,113700,0,6550,6550,6550,6550,0
20250214,113600,0,6550,6550,6550,6550,0
20250214,113500,0,6550,6550,6550,6550,0
20250214,113400,0,6550,6550,6550,6550,0
20250214,113300,0,6550,6550,6550,6550,0
20250214,113200,0,6550,6550,6550,6550,0
20250214,113100,0,6550,6550,6550,6550,0
20250214,113000,0,6550,6550,6550,6550,0
20250214,112900,0,6550,6550,6550,6550,0
20250214,112800,0,6550,6550,6550,6550,0
20250214,112700,0,6550,6550,6550,6550,0
20250214,112600,0,6550,6550,6550,6550,0
20250214,112500,0,6550,6550,6550,6550,0
20250214,112400,0,6550,6550,6550,6550,0
20250214,112300,0,6550,6550,6550,6550,0
20250214,112200,0,6550,6550,6550,6550,0
20250214,112100,0,6550,6550,6550,6550,0
20250214,112000,0,6550,6550,6550,6550,0
20250214,111900,0,6550,6550,6550,6550,0
20250214,111800,0,6550,6550,6550,6550,0
20250214,111700,0,6550,6550,6550,6550,0
20250214,111600,0,6550,6550,6550,6550,0
20250214,111500,0,6550,6550,6550,6550,0
20250214,111400,0,6550,6550,6550,6550,0
20250214,111300,0,6550,6550,6550,6550,0
20250214,111200,0,6550,6550,6550,6550,0
20250214,111100,0,6550,6550,6550,6550,0
20250214,111000,0,6550,6550,6550,6550,0
20250214,110900,0,6550,6550,6550,6550,0
20250214,110800,0,6550,6550,6550,6550,0
20250214,110700,0,6550,6550,6550,6550,0
20250214,110600,0,6550,6550,6550,6550,0
20250214,110500,0,6550,6550,6550,6550,0
20250214,110400,0,6550,6550,6550,6550,0
20250214,110300,0,6550,6550,6550,6550,0
20250214,110200,0,6550,6550,6550,6550,0
20250214,110100,0,6550,6550,6550,6550,0
20250214,110000,0,6550,6550,6550,6550,0
20250214,105900,0,6550,6550,6550,6550,0
20250214,105800,0,6550,6550,6550,6550,0
20250214,105700,0,6550,6550,6550,6550,0
20250214,105600,0,6550,6550,6550,6550,0
20250214,105500,0,6550,6550,6550,6550,0
20250214,105400,0,6550,6550,6550,6550,0
20250214,105300,0,6550,6550,6550,6550,0
20250214,105200,0,6550,6550,6550,6550,0
20250214,105100,0,6550,6550,6550,6550,0
20250214,105000,0,6550,6550,6550,6550,0
20250214,104900,0,6550,6550,6550,6550,0
20250214,104800,0,6550,6550,6550,6550,0
20250214,104700,0,6550,6550,6550,6550,0
20250214,104600,0,6550,6550,6550,6550,0
20250214,104500,0,6550,6550,6550,6550,0
20250214,104400,0,6550,6550,6550,6550,0
20250214,104300,0,6550,6550,6550,6550,0
20250214,104200,0,6550,6550,6550,6550,0
20250214,104100,0,6550,6550,6550,6550,0
20250214,104000,0,6550,6550,6550,6550,0
20250214,103900,0,6550,6550,6550,6550,0
20250214,103800,0,6550,6550,6550,6550,0
20250214,103700,0,6550,6550,6550,6550,0
20250214,103600,0,6550,6550,6550,6550,0
20250214,103500,0,6550,6550,6550,6550,0
20250214,103400,0,6550,6550,6550,6550,0
20250214,103300,0,6550,6550,6550,6550,0
20250214,103200,0,6550,6550,6550,6550,0
20250214,103100,0,6550,6550,6550,6550,0
20250214,103000,0,6550,6550,6550,6550,0
20250214,102900,0,6550,6550,6550,6550,0
20250214,102800,0,6550,6550,6550,6550,0
20250214,102700,0,6550,6550,6550,6550,0
20250214,102600,0,6550,6550,6550,6550,0
20250214,102500,0,6550,6550,6550,6550,0
20250214,102400,0,6550,6550,6550,6550,0
20250214,102300,0,6550,6550,6550,6550,0
20250214,102200,0,6550,6550,6550,6550,0
20250214,102100,0,6550,6550,6550,6550,0
20250214,102000,0,6550,6550,6550,6550,0
20250214,101900,0,6550,6550,6550,6550,0
20250214,101800,0,6550,6550,6550,6550,0
20250214,101700,0,6550,6550,6550,6550,0
20250214,101600,0,6550,6550,6550,6550,0
20250214,101500,0,6550,6550,6550,6550,0
20250214,101400,0,6550,6550,6550,6550,0
20250214,101300,0,6550,6550,6550,6550,0
20250214,101200,0,6550,6550,6550,6550,0
20250214,101100,0,6550,6550,6550,6550,0
20250214,101000,0,6550,6550,6550,6550,0
20250214,100900,0,6550,6550,6550,6550,0
20250214,100800,0,6550,6550,6550,6550,0
20250214,100700,0,6550,6550,6550,6550,0
20250214,100600,0,6550,6550,6550,6550,0
20250214,100500,0,6550,6550,6550,6550,0
20250214,100400,0,6550,6550,6550,6550,0
20250214,100300,0,6550,6550,6550,6550,0
20250214,100200,0,6550,6550,6550,6550,0
20250214,100100,0,6550,6550,6550,6550,0
20250214,100000,0,6550,6550,6550,6550,0
20250214,095900,0,6550,6550,6550,6550,0
20250214,095800,0,6550,6550,6550,6550,0
20250214,095700,0,6550,6550,6550,6550,0
20250214,095600,0,6550,6550,6550,6550,0
20250214,095500,0,6550,6550,6550,6550,0
20250214,095400,0,6550,6550,6550,6550,0
20250214,095300,0,6550,6550,6550,6550,0
20250214,095200,0,6550,6550,6550,6550,0
20250214,095100,0,6550,6550,6550,6550,0
20250214,095000,0,6550,6550,6550,6550,0
20250214,094900,0,6550,6550,6550,6550,0
20250214,094800,0,6550,6550,6550,6550,0
20250214,094700,0,6550,6550,6550,6550,0
20250214,094600,0,6550,6550,6550,6550,0
20250214,094500,0,6550,6550,6550,6550,0
20250214,094400,0,6550,6550,6550,6550,0
20250214,094300,0,6550,6550,6550,6550,0
20250214,094200,0,6550,6550,6550,6550,0
20250214,094100,0,6550,6550,6550,6550,0
20250214,094000,0,6550,6550,6550,6550,0
20250214,093900,0,6550,6550,6550,6550,0
20250214,093800,0,6550,6550,6550,6550,0
20250214,093700,0,6550,6550,6550,6550,0
20250214,093600,0,6550,6550,6550,6550,0
20250214,093500,0,6550,6550,6550,6550,0
20250214,093400,0,6550,6550,6550,6550,0
20250214,093300,0,6550,6550,6550,6550,0
20250214,093200,0,6550,6550,6550,6550,0
20250214,093100,0,6550,6550,6550,6550,0
20250214,093000,0,6550,6550,6550,6550,0
20250214,092900,0,6550,6550,6550,6550,0
20250214,092800,0,6550,6550,6550,6550,0
20250214,092700,0,6550,6550,6550,6550,0
20250214,092600,0,6550,6550,6550,6550,0
20250214,092500,0,6550,6550,6550,6550,0
20250214,092400,0,6550,6550,6550,6550,0
20250214,092300,0,6550,6550,6550,6550,0
20250214,092200,0,6550,6550,6550,6550,0
20250214,092100,0,6550,6550,6550,6550,0
20250214,092000,0,6550,6550,6550,6550,0
20250214,091900,0,6550,6550,6550,6550,0
20250214,091800,0,6550,6550,6550,6550,0
20250214,091700,0,6550,6550,6550,6550,0
20250214,091600,0,6550,6550,6550,6550,0
20250214,091500,0,6550,6550,6550,6550,0
20250214,091400,0,6550,6550,6550,6550,0
20250214,091300,0,6550,6550,6550,6550,0
20250214,091200,0,6550,6550,6550,6550,0
20250214,091100,0,6550,6550,6550,6550,0
20250214,091000,0,6550,6550,6550,6550,0
20250214,090900,0,6550,6550,6550,6550,0
20250214,090800,0,6550,6550,6550,6550,0
20250214,090700,0,6550,6550,6550,6550,0
20250214,090600,0,6550,6550,6550,6550,0
20250214,090500,0,6550,6550,6550,6550,0
20250214,090400,0,6550,6550,6550,6550,0
20250214,090300,0,6550,6550,6550,6550,0
20250214,090200,0,6550,6550,6550,6550,0
20250214,090100,0,6550,6550,6550,6550,0
20250214,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 213900 0 6550 6550 6550 6550 0
3 20250214 213800 0 6550 6550 6550 6550 0
4 20250214 213700 0 6550 6550 6550 6550 0
5 20250214 213600 0 6550 6550 6550 6550 0
6 20250214 213500 0 6550 6550 6550 6550 0
7 20250214 213400 0 6550 6550 6550 6550 0
8 20250214 213300 0 6550 6550 6550 6550 0
9 20250214 213200 0 6550 6550 6550 6550 0
10 20250214 213100 0 6550 6550 6550 6550 0
11 20250214 213000 0 6550 6550 6550 6550 0
12 20250214 212900 0 6550 6550 6550 6550 0
13 20250214 212800 0 6550 6550 6550 6550 0
14 20250214 212700 0 6550 6550 6550 6550 0
15 20250214 212600 0 6550 6550 6550 6550 0
16 20250214 212500 0 6550 6550 6550 6550 0
17 20250214 212400 0 6550 6550 6550 6550 0
18 20250214 212300 0 6550 6550 6550 6550 0
19 20250214 212200 0 6550 6550 6550 6550 0
20 20250214 212100 0 6550 6550 6550 6550 0
21 20250214 212000 0 6550 6550 6550 6550 0
22 20250214 211900 0 6550 6550 6550 6550 0
23 20250214 211800 0 6550 6550 6550 6550 0
24 20250214 211700 0 6550 6550 6550 6550 0
25 20250214 211600 0 6550 6550 6550 6550 0
26 20250214 211500 0 6550 6550 6550 6550 0
27 20250214 211400 0 6550 6550 6550 6550 0
28 20250214 211300 0 6550 6550 6550 6550 0
29 20250214 211200 0 6550 6550 6550 6550 0
30 20250214 211100 0 6550 6550 6550 6550 0
31 20250214 211000 0 6550 6550 6550 6550 0
32 20250214 210900 0 6550 6550 6550 6550 0
33 20250214 210800 0 6550 6550 6550 6550 0
34 20250214 210700 0 6550 6550 6550 6550 0
35 20250214 210600 0 6550 6550 6550 6550 0
36 20250214 210500 0 6550 6550 6550 6550 0
37 20250214 210400 0 6550 6550 6550 6550 0
38 20250214 210300 0 6550 6550 6550 6550 0
39 20250214 210200 0 6550 6550 6550 6550 0
40 20250214 210100 0 6550 6550 6550 6550 0
41 20250214 210000 0 6550 6550 6550 6550 0
42 20250214 205900 0 6550 6550 6550 6550 0
43 20250214 205800 0 6550 6550 6550 6550 0
44 20250214 205700 0 6550 6550 6550 6550 0
45 20250214 205600 0 6550 6550 6550 6550 0
46 20250214 205500 0 6550 6550 6550 6550 0
47 20250214 205400 0 6550 6550 6550 6550 0
48 20250214 205300 0 6550 6550 6550 6550 0
49 20250214 205200 0 6550 6550 6550 6550 0
50 20250214 205100 0 6550 6550 6550 6550 0
51 20250214 205000 0 6550 6550 6550 6550 0
52 20250214 204900 0 6550 6550 6550 6550 0
53 20250214 204800 0 6550 6550 6550 6550 0
54 20250214 204700 0 6550 6550 6550 6550 0
55 20250214 204600 0 6550 6550 6550 6550 0
56 20250214 204500 0 6550 6550 6550 6550 0
57 20250214 204400 0 6550 6550 6550 6550 0
58 20250214 204300 0 6550 6550 6550 6550 0
59 20250214 204200 0 6550 6550 6550 6550 0
60 20250214 204100 0 6550 6550 6550 6550 0
61 20250214 204000 0 6550 6550 6550 6550 0
62 20250214 203900 0 6550 6550 6550 6550 0
63 20250214 203800 0 6550 6550 6550 6550 0
64 20250214 203700 0 6550 6550 6550 6550 0
65 20250214 203600 0 6550 6550 6550 6550 0
66 20250214 203500 0 6550 6550 6550 6550 0
67 20250214 203400 0 6550 6550 6550 6550 0
68 20250214 203300 0 6550 6550 6550 6550 0
69 20250214 203200 0 6550 6550 6550 6550 0
70 20250214 203100 0 6550 6550 6550 6550 0
71 20250214 203000 0 6550 6550 6550 6550 0
72 20250214 202900 0 6550 6550 6550 6550 0
73 20250214 202800 0 6550 6550 6550 6550 0
74 20250214 202700 0 6550 6550 6550 6550 0
75 20250214 202600 0 6550 6550 6550 6550 0
76 20250214 202500 0 6550 6550 6550 6550 0
77 20250214 202400 0 6550 6550 6550 6550 0
78 20250214 202300 0 6550 6550 6550 6550 0
79 20250214 202200 0 6550 6550 6550 6550 0
80 20250214 202100 0 6550 6550 6550 6550 0
81 20250214 202000 0 6550 6550 6550 6550 0
82 20250214 201900 0 6550 6550 6550 6550 0
83 20250214 201800 0 6550 6550 6550 6550 0
84 20250214 201700 0 6550 6550 6550 6550 0
85 20250214 201600 0 6550 6550 6550 6550 0
86 20250214 201500 0 6550 6550 6550 6550 0
87 20250214 201400 0 6550 6550 6550 6550 0
88 20250214 201300 0 6550 6550 6550 6550 0
89 20250214 201200 0 6550 6550 6550 6550 0
90 20250214 201100 0 6550 6550 6550 6550 0
91 20250214 201000 0 6550 6550 6550 6550 0
92 20250214 200900 0 6550 6550 6550 6550 0
93 20250214 200800 0 6550 6550 6550 6550 0
94 20250214 200700 0 6550 6550 6550 6550 0
95 20250214 200600 0 6550 6550 6550 6550 0
96 20250214 200500 0 6550 6550 6550 6550 0
97 20250214 200400 0 6550 6550 6550 6550 0
98 20250214 200300 0 6550 6550 6550 6550 0
99 20250214 200200 0 6550 6550 6550 6550 0
100 20250214 200100 0 6550 6550 6550 6550 0
101 20250214 200000 0 6550 6550 6550 6550 0
102 20250214 195900 0 6550 6550 6550 6550 0
103 20250214 195800 0 6550 6550 6550 6550 0
104 20250214 195700 0 6550 6550 6550 6550 0
105 20250214 195600 0 6550 6550 6550 6550 0
106 20250214 195500 0 6550 6550 6550 6550 0
107 20250214 195400 0 6550 6550 6550 6550 0
108 20250214 195300 0 6550 6550 6550 6550 0
109 20250214 195200 0 6550 6550 6550 6550 0
110 20250214 195100 0 6550 6550 6550 6550 0
111 20250214 195000 0 6550 6550 6550 6550 0
112 20250214 194900 0 6550 6550 6550 6550 0
113 20250214 194800 0 6550 6550 6550 6550 0
114 20250214 194700 0 6550 6550 6550 6550 0
115 20250214 194600 0 6550 6550 6550 6550 0
116 20250214 194500 0 6550 6550 6550 6550 0
117 20250214 194400 0 6550 6550 6550 6550 0
118 20250214 194300 0 6550 6550 6550 6550 0
119 20250214 194200 0 6550 6550 6550 6550 0
120 20250214 194100 0 6550 6550 6550 6550 0
121 20250214 194000 0 6550 6550 6550 6550 0
122 20250214 193900 0 6550 6550 6550 6550 0
123 20250214 193800 0 6550 6550 6550 6550 0
124 20250214 193700 0 6550 6550 6550 6550 0
125 20250214 193600 0 6550 6550 6550 6550 0
126 20250214 193500 0 6550 6550 6550 6550 0
127 20250214 193400 0 6550 6550 6550 6550 0
128 20250214 193300 0 6550 6550 6550 6550 0
129 20250214 193200 0 6550 6550 6550 6550 0
130 20250214 193100 0 6550 6550 6550 6550 0
131 20250214 193000 0 6550 6550 6550 6550 0
132 20250214 192900 0 6550 6550 6550 6550 0
133 20250214 192800 0 6550 6550 6550 6550 0
134 20250214 192700 0 6550 6550 6550 6550 0
135 20250214 192600 0 6550 6550 6550 6550 0
136 20250214 192500 0 6550 6550 6550 6550 0
137 20250214 192400 0 6550 6550 6550 6550 0
138 20250214 192300 0 6550 6550 6550 6550 0
139 20250214 192200 0 6550 6550 6550 6550 0
140 20250214 192100 0 6550 6550 6550 6550 0
141 20250214 192000 0 6550 6550 6550 6550 0
142 20250214 191900 0 6550 6550 6550 6550 0
143 20250214 191800 0 6550 6550 6550 6550 0
144 20250214 191700 0 6550 6550 6550 6550 0
145 20250214 191600 0 6550 6550 6550 6550 0
146 20250214 191500 0 6550 6550 6550 6550 0
147 20250214 191400 0 6550 6550 6550 6550 0
148 20250214 191300 0 6550 6550 6550 6550 0
149 20250214 191200 0 6550 6550 6550 6550 0
150 20250214 191100 0 6550 6550 6550 6550 0
151 20250214 191000 0 6550 6550 6550 6550 0
152 20250214 190900 0 6550 6550 6550 6550 0
153 20250214 190800 0 6550 6550 6550 6550 0
154 20250214 190700 0 6550 6550 6550 6550 0
155 20250214 190600 0 6550 6550 6550 6550 0
156 20250214 190500 0 6550 6550 6550 6550 0
157 20250214 190400 0 6550 6550 6550 6550 0
158 20250214 190300 0 6550 6550 6550 6550 0
159 20250214 190200 0 6550 6550 6550 6550 0
160 20250214 190100 0 6550 6550 6550 6550 0
161 20250214 190000 0 6550 6550 6550 6550 0
162 20250214 185900 0 6550 6550 6550 6550 0
163 20250214 185800 0 6550 6550 6550 6550 0
164 20250214 185700 0 6550 6550 6550 6550 0
165 20250214 185600 0 6550 6550 6550 6550 0
166 20250214 185500 0 6550 6550 6550 6550 0
167 20250214 185400 0 6550 6550 6550 6550 0
168 20250214 185300 0 6550 6550 6550 6550 0
169 20250214 185200 0 6550 6550 6550 6550 0
170 20250214 185100 0 6550 6550 6550 6550 0
171 20250214 185000 0 6550 6550 6550 6550 0
172 20250214 184900 0 6550 6550 6550 6550 0
173 20250214 184800 0 6550 6550 6550 6550 0
174 20250214 184700 0 6550 6550 6550 6550 0
175 20250214 184600 0 6550 6550 6550 6550 0
176 20250214 184500 0 6550 6550 6550 6550 0
177 20250214 184400 0 6550 6550 6550 6550 0
178 20250214 184300 0 6550 6550 6550 6550 0
179 20250214 184200 0 6550 6550 6550 6550 0
180 20250214 184100 0 6550 6550 6550 6550 0
181 20250214 184000 0 6550 6550 6550 6550 0
182 20250214 183900 0 6550 6550 6550 6550 0
183 20250214 183800 0 6550 6550 6550 6550 0
184 20250214 183700 0 6550 6550 6550 6550 0
185 20250214 183600 0 6550 6550 6550 6550 0
186 20250214 183500 0 6550 6550 6550 6550 0
187 20250214 183400 0 6550 6550 6550 6550 0
188 20250214 183300 0 6550 6550 6550 6550 0
189 20250214 183200 0 6550 6550 6550 6550 0
190 20250214 183100 0 6550 6550 6550 6550 0
191 20250214 183000 0 6550 6550 6550 6550 0
192 20250214 182900 0 6550 6550 6550 6550 0
193 20250214 182800 0 6550 6550 6550 6550 0
194 20250214 182700 0 6550 6550 6550 6550 0
195 20250214 182600 0 6550 6550 6550 6550 0
196 20250214 182500 0 6550 6550 6550 6550 0
197 20250214 182400 0 6550 6550 6550 6550 0
198 20250214 182300 0 6550 6550 6550 6550 0
199 20250214 182200 0 6550 6550 6550 6550 0
200 20250214 182100 0 6550 6550 6550 6550 0
201 20250214 182000 0 6550 6550 6550 6550 0
202 20250214 181900 0 6550 6550 6550 6550 0
203 20250214 181800 0 6550 6550 6550 6550 0
204 20250214 181700 0 6550 6550 6550 6550 0
205 20250214 181600 0 6550 6550 6550 6550 0
206 20250214 181500 0 6550 6550 6550 6550 0
207 20250214 181400 0 6550 6550 6550 6550 0
208 20250214 181300 0 6550 6550 6550 6550 0
209 20250214 181200 0 6550 6550 6550 6550 0
210 20250214 181100 0 6550 6550 6550 6550 0
211 20250214 181000 0 6550 6550 6550 6550 0
212 20250214 180900 0 6550 6550 6550 6550 0
213 20250214 180800 0 6550 6550 6550 6550 0
214 20250214 180700 0 6550 6550 6550 6550 0
215 20250214 180600 0 6550 6550 6550 6550 0
216 20250214 180500 0 6550 6550 6550 6550 0
217 20250214 180400 0 6550 6550 6550 6550 0
218 20250214 180300 0 6550 6550 6550 6550 0
219 20250214 180200 0 6550 6550 6550 6550 0
220 20250214 180100 0 6550 6550 6550 6550 0
221 20250214 180000 0 6550 6550 6550 6550 0
222 20250214 175900 0 6550 6550 6550 6550 0
223 20250214 175800 0 6550 6550 6550 6550 0
224 20250214 175700 0 6550 6550 6550 6550 0
225 20250214 175600 0 6550 6550 6550 6550 0
226 20250214 175500 0 6550 6550 6550 6550 0
227 20250214 175400 0 6550 6550 6550 6550 0
228 20250214 175300 0 6550 6550 6550 6550 0
229 20250214 175200 0 6550 6550 6550 6550 0
230 20250214 175100 0 6550 6550 6550 6550 0
231 20250214 175000 0 6550 6550 6550 6550 0
232 20250214 174900 0 6550 6550 6550 6550 0
233 20250214 174800 0 6550 6550 6550 6550 0
234 20250214 174700 0 6550 6550 6550 6550 0
235 20250214 174600 0 6550 6550 6550 6550 0
236 20250214 174500 0 6550 6550 6550 6550 0
237 20250214 174400 0 6550 6550 6550 6550 0
238 20250214 174300 0 6550 6550 6550 6550 0
239 20250214 174200 0 6550 6550 6550 6550 0
240 20250214 174100 0 6550 6550 6550 6550 0
241 20250214 174000 0 6550 6550 6550 6550 0
242 20250214 173900 0 6550 6550 6550 6550 0
243 20250214 173800 0 6550 6550 6550 6550 0
244 20250214 173700 0 6550 6550 6550 6550 0
245 20250214 173600 0 6550 6550 6550 6550 0
246 20250214 173500 0 6550 6550 6550 6550 0
247 20250214 173400 0 6550 6550 6550 6550 0
248 20250214 173300 0 6550 6550 6550 6550 0
249 20250214 173200 0 6550 6550 6550 6550 0
250 20250214 173100 0 6550 6550 6550 6550 0
251 20250214 173000 0 6550 6550 6550 6550 0
252 20250214 172900 0 6550 6550 6550 6550 0
253 20250214 172800 0 6550 6550 6550 6550 0
254 20250214 172700 0 6550 6550 6550 6550 0
255 20250214 172600 0 6550 6550 6550 6550 0
256 20250214 172500 0 6550 6550 6550 6550 0
257 20250214 172400 0 6550 6550 6550 6550 0
258 20250214 172300 0 6550 6550 6550 6550 0
259 20250214 172200 0 6550 6550 6550 6550 0
260 20250214 172100 0 6550 6550 6550 6550 0
261 20250214 172000 0 6550 6550 6550 6550 0
262 20250214 171900 0 6550 6550 6550 6550 0
263 20250214 171800 0 6550 6550 6550 6550 0
264 20250214 171700 0 6550 6550 6550 6550 0
265 20250214 171600 0 6550 6550 6550 6550 0
266 20250214 171500 0 6550 6550 6550 6550 0
267 20250214 171400 0 6550 6550 6550 6550 0
268 20250214 171300 0 6550 6550 6550 6550 0
269 20250214 171200 0 6550 6550 6550 6550 0
270 20250214 171100 0 6550 6550 6550 6550 0
271 20250214 171000 0 6550 6550 6550 6550 0
272 20250214 170900 0 6550 6550 6550 6550 0
273 20250214 170800 0 6550 6550 6550 6550 0
274 20250214 170700 0 6550 6550 6550 6550 0
275 20250214 170600 0 6550 6550 6550 6550 0
276 20250214 170500 0 6550 6550 6550 6550 0
277 20250214 170400 0 6550 6550 6550 6550 0
278 20250214 170300 0 6550 6550 6550 6550 0
279 20250214 170200 0 6550 6550 6550 6550 0
280 20250214 170100 0 6550 6550 6550 6550 0
281 20250214 170000 0 6550 6550 6550 6550 0
282 20250214 165900 0 6550 6550 6550 6550 0
283 20250214 165800 0 6550 6550 6550 6550 0
284 20250214 165700 0 6550 6550 6550 6550 0
285 20250214 165600 0 6550 6550 6550 6550 0
286 20250214 165500 0 6550 6550 6550 6550 0
287 20250214 165400 0 6550 6550 6550 6550 0
288 20250214 165300 0 6550 6550 6550 6550 0
289 20250214 165200 0 6550 6550 6550 6550 0
290 20250214 165100 0 6550 6550 6550 6550 0
291 20250214 165000 0 6550 6550 6550 6550 0
292 20250214 164900 0 6550 6550 6550 6550 0
293 20250214 164800 0 6550 6550 6550 6550 0
294 20250214 164700 0 6550 6550 6550 6550 0
295 20250214 164600 0 6550 6550 6550 6550 0
296 20250214 164500 0 6550 6550 6550 6550 0
297 20250214 164400 0 6550 6550 6550 6550 0
298 20250214 164300 0 6550 6550 6550 6550 0
299 20250214 164200 0 6550 6550 6550 6550 0
300 20250214 164100 0 6550 6550 6550 6550 0
301 20250214 164000 0 6550 6550 6550 6550 0
302 20250214 163900 0 6550 6550 6550 6550 0
303 20250214 163800 0 6550 6550 6550 6550 0
304 20250214 163700 0 6550 6550 6550 6550 0
305 20250214 163600 0 6550 6550 6550 6550 0
306 20250214 163500 0 6550 6550 6550 6550 0
307 20250214 163400 0 6550 6550 6550 6550 0
308 20250214 163300 0 6550 6550 6550 6550 0
309 20250214 163200 0 6550 6550 6550 6550 0
310 20250214 163100 0 6550 6550 6550 6550 0
311 20250214 163000 0 6550 6550 6550 6550 0
312 20250214 162900 0 6550 6550 6550 6550 0
313 20250214 162800 0 6550 6550 6550 6550 0
314 20250214 162700 0 6550 6550 6550 6550 0
315 20250214 162600 0 6550 6550 6550 6550 0
316 20250214 162500 0 6550 6550 6550 6550 0
317 20250214 162400 0 6550 6550 6550 6550 0
318 20250214 162300 0 6550 6550 6550 6550 0
319 20250214 162200 0 6550 6550 6550 6550 0
320 20250214 162100 0 6550 6550 6550 6550 0
321 20250214 162000 0 6550 6550 6550 6550 0
322 20250214 161900 0 6550 6550 6550 6550 0
323 20250214 161800 0 6550 6550 6550 6550 0
324 20250214 161700 0 6550 6550 6550 6550 0
325 20250214 161600 0 6550 6550 6550 6550 0
326 20250214 161500 0 6550 6550 6550 6550 0
327 20250214 161400 0 6550 6550 6550 6550 0
328 20250214 161300 0 6550 6550 6550 6550 0
329 20250214 161200 0 6550 6550 6550 6550 0
330 20250214 161100 0 6550 6550 6550 6550 0
331 20250214 161000 0 6550 6550 6550 6550 0
332 20250214 160900 0 6550 6550 6550 6550 0
333 20250214 160800 0 6550 6550 6550 6550 0
334 20250214 160700 0 6550 6550 6550 6550 0
335 20250214 160600 0 6550 6550 6550 6550 0
336 20250214 160500 0 6550 6550 6550 6550 0
337 20250214 160400 0 6550 6550 6550 6550 0
338 20250214 160300 0 6550 6550 6550 6550 0
339 20250214 160200 0 6550 6550 6550 6550 0
340 20250214 160100 0 6550 6550 6550 6550 0
341 20250214 160000 0 6550 6550 6550 6550 0
342 20250214 155900 0 6550 6550 6550 6550 0
343 20250214 155800 0 6550 6550 6550 6550 0
344 20250214 155700 0 6550 6550 6550 6550 0
345 20250214 155600 0 6550 6550 6550 6550 0
346 20250214 155500 0 6550 6550 6550 6550 0
347 20250214 155400 0 6550 6550 6550 6550 0
348 20250214 155300 0 6550 6550 6550 6550 0
349 20250214 155200 0 6550 6550 6550 6550 0
350 20250214 155100 0 6550 6550 6550 6550 0
351 20250214 155000 0 6550 6550 6550 6550 0
352 20250214 154900 0 6550 6550 6550 6550 0
353 20250214 154800 0 6550 6550 6550 6550 0
354 20250214 154700 0 6550 6550 6550 6550 0
355 20250214 154600 0 6550 6550 6550 6550 0
356 20250214 154500 0 6550 6550 6550 6550 0
357 20250214 154400 0 6550 6550 6550 6550 0
358 20250214 154300 0 6550 6550 6550 6550 0
359 20250214 154200 0 6550 6550 6550 6550 0
360 20250214 154100 0 6550 6550 6550 6550 0
361 20250214 154000 0 6550 6550 6550 6550 0
362 20250214 153900 0 6550 6550 6550 6550 0
363 20250214 153800 0 6550 6550 6550 6550 0
364 20250214 153700 0 6550 6550 6550 6550 0
365 20250214 153600 0 6550 6550 6550 6550 0
366 20250214 153500 0 6550 6550 6550 6550 0
367 20250214 153400 0 6550 6550 6550 6550 0
368 20250214 153300 0 6550 6550 6550 6550 0
369 20250214 153200 0 6550 6550 6550 6550 0
370 20250214 153100 0 6550 6550 6550 6550 0
371 20250214 153000 0 6550 6550 6550 6550 0
372 20250214 152900 0 6550 6550 6550 6550 0
373 20250214 152800 0 6550 6550 6550 6550 0
374 20250214 152700 0 6550 6550 6550 6550 0
375 20250214 152600 0 6550 6550 6550 6550 0
376 20250214 152500 0 6550 6550 6550 6550 0
377 20250214 152400 0 6550 6550 6550 6550 0
378 20250214 152300 0 6550 6550 6550 6550 0
379 20250214 152200 0 6550 6550 6550 6550 0
380 20250214 152100 0 6550 6550 6550 6550 0
381 20250214 152000 0 6550 6550 6550 6550 0
382 20250214 151900 0 6550 6550 6550 6550 0
383 20250214 151800 0 6550 6550 6550 6550 0
384 20250214 151700 0 6550 6550 6550 6550 0
385 20250214 151600 0 6550 6550 6550 6550 0
386 20250214 151500 0 6550 6550 6550 6550 0
387 20250214 151400 0 6550 6550 6550 6550 0
388 20250214 151300 0 6550 6550 6550 6550 0
389 20250214 151200 0 6550 6550 6550 6550 0
390 20250214 151100 0 6550 6550 6550 6550 0
391 20250214 151000 0 6550 6550 6550 6550 0
392 20250214 150900 0 6550 6550 6550 6550 0
393 20250214 150800 0 6550 6550 6550 6550 0
394 20250214 150700 0 6550 6550 6550 6550 0
395 20250214 150600 0 6550 6550 6550 6550 0
396 20250214 150500 0 6550 6550 6550 6550 0
397 20250214 150400 0 6550 6550 6550 6550 0
398 20250214 150300 0 6550 6550 6550 6550 0
399 20250214 150200 0 6550 6550 6550 6550 0
400 20250214 150100 0 6550 6550 6550 6550 0
401 20250214 150000 0 6550 6550 6550 6550 0
402 20250214 145900 0 6550 6550 6550 6550 0
403 20250214 145800 0 6550 6550 6550 6550 0
404 20250214 145700 0 6550 6550 6550 6550 0
405 20250214 145600 0 6550 6550 6550 6550 0
406 20250214 145500 0 6550 6550 6550 6550 0
407 20250214 145400 0 6550 6550 6550 6550 0
408 20250214 145300 0 6550 6550 6550 6550 0
409 20250214 145200 0 6550 6550 6550 6550 0
410 20250214 145100 0 6550 6550 6550 6550 0
411 20250214 145000 0 6550 6550 6550 6550 0
412 20250214 144900 0 6550 6550 6550 6550 0
413 20250214 144800 0 6550 6550 6550 6550 0
414 20250214 144700 0 6550 6550 6550 6550 0
415 20250214 144600 0 6550 6550 6550 6550 0
416 20250214 144500 0 6550 6550 6550 6550 0
417 20250214 144400 0 6550 6550 6550 6550 0
418 20250214 144300 0 6550 6550 6550 6550 0
419 20250214 144200 0 6550 6550 6550 6550 0
420 20250214 144100 0 6550 6550 6550 6550 0
421 20250214 144000 0 6550 6550 6550 6550 0
422 20250214 143900 0 6550 6550 6550 6550 0
423 20250214 143800 0 6550 6550 6550 6550 0
424 20250214 143700 0 6550 6550 6550 6550 0
425 20250214 143600 0 6550 6550 6550 6550 0
426 20250214 143500 0 6550 6550 6550 6550 0
427 20250214 143400 0 6550 6550 6550 6550 0
428 20250214 143300 0 6550 6550 6550 6550 0
429 20250214 143200 0 6550 6550 6550 6550 0
430 20250214 143100 0 6550 6550 6550 6550 0
431 20250214 143000 0 6550 6550 6550 6550 0
432 20250214 142900 0 6550 6550 6550 6550 0
433 20250214 142800 0 6550 6550 6550 6550 0
434 20250214 142700 0 6550 6550 6550 6550 0
435 20250214 142600 0 6550 6550 6550 6550 0
436 20250214 142500 0 6550 6550 6550 6550 0
437 20250214 142400 0 6550 6550 6550 6550 0
438 20250214 142300 0 6550 6550 6550 6550 0
439 20250214 142200 0 6550 6550 6550 6550 0
440 20250214 142100 0 6550 6550 6550 6550 0
441 20250214 142000 0 6550 6550 6550 6550 0
442 20250214 141900 0 6550 6550 6550 6550 0
443 20250214 141800 0 6550 6550 6550 6550 0
444 20250214 141700 0 6550 6550 6550 6550 0
445 20250214 141600 0 6550 6550 6550 6550 0
446 20250214 141500 0 6550 6550 6550 6550 0
447 20250214 141400 0 6550 6550 6550 6550 0
448 20250214 141300 0 6550 6550 6550 6550 0
449 20250214 141200 0 6550 6550 6550 6550 0
450 20250214 141100 0 6550 6550 6550 6550 0
451 20250214 141000 0 6550 6550 6550 6550 0
452 20250214 140900 0 6550 6550 6550 6550 0
453 20250214 140800 0 6550 6550 6550 6550 0
454 20250214 140700 0 6550 6550 6550 6550 0
455 20250214 140600 0 6550 6550 6550 6550 0
456 20250214 140500 0 6550 6550 6550 6550 0
457 20250214 140400 0 6550 6550 6550 6550 0
458 20250214 140300 0 6550 6550 6550 6550 0
459 20250214 140200 0 6550 6550 6550 6550 0
460 20250214 140100 0 6550 6550 6550 6550 0
461 20250214 140000 0 6550 6550 6550 6550 0
462 20250214 135900 0 6550 6550 6550 6550 0
463 20250214 135800 0 6550 6550 6550 6550 0
464 20250214 135700 0 6550 6550 6550 6550 0
465 20250214 135600 0 6550 6550 6550 6550 0
466 20250214 135500 0 6550 6550 6550 6550 0
467 20250214 135400 0 6550 6550 6550 6550 0
468 20250214 135300 0 6550 6550 6550 6550 0
469 20250214 135200 0 6550 6550 6550 6550 0
470 20250214 135100 0 6550 6550 6550 6550 0
471 20250214 135000 0 6550 6550 6550 6550 0
472 20250214 134900 0 6550 6550 6550 6550 0
473 20250214 134800 0 6550 6550 6550 6550 0
474 20250214 134700 0 6550 6550 6550 6550 0
475 20250214 134600 0 6550 6550 6550 6550 0
476 20250214 134500 0 6550 6550 6550 6550 0
477 20250214 134400 0 6550 6550 6550 6550 0
478 20250214 134300 0 6550 6550 6550 6550 0
479 20250214 134200 0 6550 6550 6550 6550 0
480 20250214 134100 0 6550 6550 6550 6550 0
481 20250214 134000 0 6550 6550 6550 6550 0
482 20250214 133900 0 6550 6550 6550 6550 0
483 20250214 133800 0 6550 6550 6550 6550 0
484 20250214 133700 0 6550 6550 6550 6550 0
485 20250214 133600 0 6550 6550 6550 6550 0
486 20250214 133500 0 6550 6550 6550 6550 0
487 20250214 133400 0 6550 6550 6550 6550 0
488 20250214 133300 0 6550 6550 6550 6550 0
489 20250214 133200 0 6550 6550 6550 6550 0
490 20250214 133100 0 6550 6550 6550 6550 0
491 20250214 133000 0 6550 6550 6550 6550 0
492 20250214 132900 0 6550 6550 6550 6550 0
493 20250214 132800 0 6550 6550 6550 6550 0
494 20250214 132700 0 6550 6550 6550 6550 0
495 20250214 132600 0 6550 6550 6550 6550 0
496 20250214 132500 0 6550 6550 6550 6550 0
497 20250214 132400 0 6550 6550 6550 6550 0
498 20250214 132300 0 6550 6550 6550 6550 0
499 20250214 132200 0 6550 6550 6550 6550 0
500 20250214 132100 0 6550 6550 6550 6550 0
501 20250214 132000 0 6550 6550 6550 6550 0
502 20250214 131900 0 6550 6550 6550 6550 0
503 20250214 131800 0 6550 6550 6550 6550 0
504 20250214 131700 0 6550 6550 6550 6550 0
505 20250214 131600 0 6550 6550 6550 6550 0
506 20250214 131500 0 6550 6550 6550 6550 0
507 20250214 131400 0 6550 6550 6550 6550 0
508 20250214 131300 0 6550 6550 6550 6550 0
509 20250214 131200 0 6550 6550 6550 6550 0
510 20250214 131100 0 6550 6550 6550 6550 0
511 20250214 131000 0 6550 6550 6550 6550 0
512 20250214 130900 0 6550 6550 6550 6550 0
513 20250214 130800 0 6550 6550 6550 6550 0
514 20250214 130700 0 6550 6550 6550 6550 0
515 20250214 130600 0 6550 6550 6550 6550 0
516 20250214 130500 0 6550 6550 6550 6550 0
517 20250214 130400 0 6550 6550 6550 6550 0
518 20250214 130300 0 6550 6550 6550 6550 0
519 20250214 130200 0 6550 6550 6550 6550 0
520 20250214 130100 0 6550 6550 6550 6550 0
521 20250214 130000 0 6550 6550 6550 6550 0
522 20250214 125900 0 6550 6550 6550 6550 0
523 20250214 125800 0 6550 6550 6550 6550 0
524 20250214 125700 0 6550 6550 6550 6550 0
525 20250214 125600 0 6550 6550 6550 6550 0
526 20250214 125500 0 6550 6550 6550 6550 0
527 20250214 125400 0 6550 6550 6550 6550 0
528 20250214 125300 0 6550 6550 6550 6550 0
529 20250214 125200 0 6550 6550 6550 6550 0
530 20250214 125100 0 6550 6550 6550 6550 0
531 20250214 125000 0 6550 6550 6550 6550 0
532 20250214 124900 0 6550 6550 6550 6550 0
533 20250214 124800 0 6550 6550 6550 6550 0
534 20250214 124700 0 6550 6550 6550 6550 0
535 20250214 124600 0 6550 6550 6550 6550 0
536 20250214 124500 0 6550 6550 6550 6550 0
537 20250214 124400 0 6550 6550 6550 6550 0
538 20250214 124300 0 6550 6550 6550 6550 0
539 20250214 124200 0 6550 6550 6550 6550 0
540 20250214 124100 0 6550 6550 6550 6550 0
541 20250214 124000 0 6550 6550 6550 6550 0
542 20250214 123900 0 6550 6550 6550 6550 0
543 20250214 123800 0 6550 6550 6550 6550 0
544 20250214 123700 0 6550 6550 6550 6550 0
545 20250214 123600 0 6550 6550 6550 6550 0
546 20250214 123500 0 6550 6550 6550 6550 0
547 20250214 123400 0 6550 6550 6550 6550 0
548 20250214 123300 0 6550 6550 6550 6550 0
549 20250214 123200 0 6550 6550 6550 6550 0
550 20250214 123100 0 6550 6550 6550 6550 0
551 20250214 123000 0 6550 6550 6550 6550 0
552 20250214 122900 0 6550 6550 6550 6550 0
553 20250214 122800 0 6550 6550 6550 6550 0
554 20250214 122700 0 6550 6550 6550 6550 0
555 20250214 122600 0 6550 6550 6550 6550 0
556 20250214 122500 0 6550 6550 6550 6550 0
557 20250214 122400 0 6550 6550 6550 6550 0
558 20250214 122300 0 6550 6550 6550 6550 0
559 20250214 122200 0 6550 6550 6550 6550 0
560 20250214 122100 0 6550 6550 6550 6550 0
561 20250214 122000 0 6550 6550 6550 6550 0
562 20250214 121900 0 6550 6550 6550 6550 0
563 20250214 121800 0 6550 6550 6550 6550 0
564 20250214 121700 0 6550 6550 6550 6550 0
565 20250214 121600 0 6550 6550 6550 6550 0
566 20250214 121500 0 6550 6550 6550 6550 0
567 20250214 121400 0 6550 6550 6550 6550 0
568 20250214 121300 0 6550 6550 6550 6550 0
569 20250214 121200 0 6550 6550 6550 6550 0
570 20250214 121100 0 6550 6550 6550 6550 0
571 20250214 121000 0 6550 6550 6550 6550 0
572 20250214 120900 0 6550 6550 6550 6550 0
573 20250214 120800 0 6550 6550 6550 6550 0
574 20250214 120700 0 6550 6550 6550 6550 0
575 20250214 120600 0 6550 6550 6550 6550 0
576 20250214 120500 0 6550 6550 6550 6550 0
577 20250214 120400 0 6550 6550 6550 6550 0
578 20250214 120300 0 6550 6550 6550 6550 0
579 20250214 120200 0 6550 6550 6550 6550 0
580 20250214 120100 0 6550 6550 6550 6550 0
581 20250214 120000 0 6550 6550 6550 6550 0
582 20250214 115900 0 6550 6550 6550 6550 0
583 20250214 115800 0 6550 6550 6550 6550 0
584 20250214 115700 0 6550 6550 6550 6550 0
585 20250214 115600 0 6550 6550 6550 6550 0
586 20250214 115500 0 6550 6550 6550 6550 0
587 20250214 115400 0 6550 6550 6550 6550 0
588 20250214 115300 0 6550 6550 6550 6550 0
589 20250214 115200 0 6550 6550 6550 6550 0
590 20250214 115100 0 6550 6550 6550 6550 0
591 20250214 115000 0 6550 6550 6550 6550 0
592 20250214 114900 0 6550 6550 6550 6550 0
593 20250214 114800 0 6550 6550 6550 6550 0
594 20250214 114700 0 6550 6550 6550 6550 0
595 20250214 114600 0 6550 6550 6550 6550 0
596 20250214 114500 0 6550 6550 6550 6550 0
597 20250214 114400 0 6550 6550 6550 6550 0
598 20250214 114300 0 6550 6550 6550 6550 0
599 20250214 114200 0 6550 6550 6550 6550 0
600 20250214 114100 0 6550 6550 6550 6550 0
601 20250214 114000 0 6550 6550 6550 6550 0
602 20250214 113900 0 6550 6550 6550 6550 0
603 20250214 113800 0 6550 6550 6550 6550 0
604 20250214 113700 0 6550 6550 6550 6550 0
605 20250214 113600 0 6550 6550 6550 6550 0
606 20250214 113500 0 6550 6550 6550 6550 0
607 20250214 113400 0 6550 6550 6550 6550 0
608 20250214 113300 0 6550 6550 6550 6550 0
609 20250214 113200 0 6550 6550 6550 6550 0
610 20250214 113100 0 6550 6550 6550 6550 0
611 20250214 113000 0 6550 6550 6550 6550 0
612 20250214 112900 0 6550 6550 6550 6550 0
613 20250214 112800 0 6550 6550 6550 6550 0
614 20250214 112700 0 6550 6550 6550 6550 0
615 20250214 112600 0 6550 6550 6550 6550 0
616 20250214 112500 0 6550 6550 6550 6550 0
617 20250214 112400 0 6550 6550 6550 6550 0
618 20250214 112300 0 6550 6550 6550 6550 0
619 20250214 112200 0 6550 6550 6550 6550 0
620 20250214 112100 0 6550 6550 6550 6550 0
621 20250214 112000 0 6550 6550 6550 6550 0
622 20250214 111900 0 6550 6550 6550 6550 0
623 20250214 111800 0 6550 6550 6550 6550 0
624 20250214 111700 0 6550 6550 6550 6550 0
625 20250214 111600 0 6550 6550 6550 6550 0
626 20250214 111500 0 6550 6550 6550 6550 0
627 20250214 111400 0 6550 6550 6550 6550 0
628 20250214 111300 0 6550 6550 6550 6550 0
629 20250214 111200 0 6550 6550 6550 6550 0
630 20250214 111100 0 6550 6550 6550 6550 0
631 20250214 111000 0 6550 6550 6550 6550 0
632 20250214 110900 0 6550 6550 6550 6550 0
633 20250214 110800 0 6550 6550 6550 6550 0
634 20250214 110700 0 6550 6550 6550 6550 0
635 20250214 110600 0 6550 6550 6550 6550 0
636 20250214 110500 0 6550 6550 6550 6550 0
637 20250214 110400 0 6550 6550 6550 6550 0
638 20250214 110300 0 6550 6550 6550 6550 0
639 20250214 110200 0 6550 6550 6550 6550 0
640 20250214 110100 0 6550 6550 6550 6550 0
641 20250214 110000 0 6550 6550 6550 6550 0
642 20250214 105900 0 6550 6550 6550 6550 0
643 20250214 105800 0 6550 6550 6550 6550 0
644 20250214 105700 0 6550 6550 6550 6550 0
645 20250214 105600 0 6550 6550 6550 6550 0
646 20250214 105500 0 6550 6550 6550 6550 0
647 20250214 105400 0 6550 6550 6550 6550 0
648 20250214 105300 0 6550 6550 6550 6550 0
649 20250214 105200 0 6550 6550 6550 6550 0
650 20250214 105100 0 6550 6550 6550 6550 0
651 20250214 105000 0 6550 6550 6550 6550 0
652 20250214 104900 0 6550 6550 6550 6550 0
653 20250214 104800 0 6550 6550 6550 6550 0
654 20250214 104700 0 6550 6550 6550 6550 0
655 20250214 104600 0 6550 6550 6550 6550 0
656 20250214 104500 0 6550 6550 6550 6550 0
657 20250214 104400 0 6550 6550 6550 6550 0
658 20250214 104300 0 6550 6550 6550 6550 0
659 20250214 104200 0 6550 6550 6550 6550 0
660 20250214 104100 0 6550 6550 6550 6550 0
661 20250214 104000 0 6550 6550 6550 6550 0
662 20250214 103900 0 6550 6550 6550 6550 0
663 20250214 103800 0 6550 6550 6550 6550 0
664 20250214 103700 0 6550 6550 6550 6550 0
665 20250214 103600 0 6550 6550 6550 6550 0
666 20250214 103500 0 6550 6550 6550 6550 0
667 20250214 103400 0 6550 6550 6550 6550 0
668 20250214 103300 0 6550 6550 6550 6550 0
669 20250214 103200 0 6550 6550 6550 6550 0
670 20250214 103100 0 6550 6550 6550 6550 0
671 20250214 103000 0 6550 6550 6550 6550 0
672 20250214 102900 0 6550 6550 6550 6550 0
673 20250214 102800 0 6550 6550 6550 6550 0
674 20250214 102700 0 6550 6550 6550 6550 0
675 20250214 102600 0 6550 6550 6550 6550 0
676 20250214 102500 0 6550 6550 6550 6550 0
677 20250214 102400 0 6550 6550 6550 6550 0
678 20250214 102300 0 6550 6550 6550 6550 0
679 20250214 102200 0 6550 6550 6550 6550 0
680 20250214 102100 0 6550 6550 6550 6550 0
681 20250214 102000 0 6550 6550 6550 6550 0
682 20250214 101900 0 6550 6550 6550 6550 0
683 20250214 101800 0 6550 6550 6550 6550 0
684 20250214 101700 0 6550 6550 6550 6550 0
685 20250214 101600 0 6550 6550 6550 6550 0
686 20250214 101500 0 6550 6550 6550 6550 0
687 20250214 101400 0 6550 6550 6550 6550 0
688 20250214 101300 0 6550 6550 6550 6550 0
689 20250214 101200 0 6550 6550 6550 6550 0
690 20250214 101100 0 6550 6550 6550 6550 0
691 20250214 101000 0 6550 6550 6550 6550 0
692 20250214 100900 0 6550 6550 6550 6550 0
693 20250214 100800 0 6550 6550 6550 6550 0
694 20250214 100700 0 6550 6550 6550 6550 0
695 20250214 100600 0 6550 6550 6550 6550 0
696 20250214 100500 0 6550 6550 6550 6550 0
697 20250214 100400 0 6550 6550 6550 6550 0
698 20250214 100300 0 6550 6550 6550 6550 0
699 20250214 100200 0 6550 6550 6550 6550 0
700 20250214 100100 0 6550 6550 6550 6550 0
701 20250214 100000 0 6550 6550 6550 6550 0
702 20250214 095900 0 6550 6550 6550 6550 0
703 20250214 095800 0 6550 6550 6550 6550 0
704 20250214 095700 0 6550 6550 6550 6550 0
705 20250214 095600 0 6550 6550 6550 6550 0
706 20250214 095500 0 6550 6550 6550 6550 0
707 20250214 095400 0 6550 6550 6550 6550 0
708 20250214 095300 0 6550 6550 6550 6550 0
709 20250214 095200 0 6550 6550 6550 6550 0
710 20250214 095100 0 6550 6550 6550 6550 0
711 20250214 095000 0 6550 6550 6550 6550 0
712 20250214 094900 0 6550 6550 6550 6550 0
713 20250214 094800 0 6550 6550 6550 6550 0
714 20250214 094700 0 6550 6550 6550 6550 0
715 20250214 094600 0 6550 6550 6550 6550 0
716 20250214 094500 0 6550 6550 6550 6550 0
717 20250214 094400 0 6550 6550 6550 6550 0
718 20250214 094300 0 6550 6550 6550 6550 0
719 20250214 094200 0 6550 6550 6550 6550 0
720 20250214 094100 0 6550 6550 6550 6550 0
721 20250214 094000 0 6550 6550 6550 6550 0
722 20250214 093900 0 6550 6550 6550 6550 0
723 20250214 093800 0 6550 6550 6550 6550 0
724 20250214 093700 0 6550 6550 6550 6550 0
725 20250214 093600 0 6550 6550 6550 6550 0
726 20250214 093500 0 6550 6550 6550 6550 0
727 20250214 093400 0 6550 6550 6550 6550 0
728 20250214 093300 0 6550 6550 6550 6550 0
729 20250214 093200 0 6550 6550 6550 6550 0
730 20250214 093100 0 6550 6550 6550 6550 0
731 20250214 093000 0 6550 6550 6550 6550 0
732 20250214 092900 0 6550 6550 6550 6550 0
733 20250214 092800 0 6550 6550 6550 6550 0
734 20250214 092700 0 6550 6550 6550 6550 0
735 20250214 092600 0 6550 6550 6550 6550 0
736 20250214 092500 0 6550 6550 6550 6550 0
737 20250214 092400 0 6550 6550 6550 6550 0
738 20250214 092300 0 6550 6550 6550 6550 0
739 20250214 092200 0 6550 6550 6550 6550 0
740 20250214 092100 0 6550 6550 6550 6550 0
741 20250214 092000 0 6550 6550 6550 6550 0
742 20250214 091900 0 6550 6550 6550 6550 0
743 20250214 091800 0 6550 6550 6550 6550 0
744 20250214 091700 0 6550 6550 6550 6550 0
745 20250214 091600 0 6550 6550 6550 6550 0
746 20250214 091500 0 6550 6550 6550 6550 0
747 20250214 091400 0 6550 6550 6550 6550 0
748 20250214 091300 0 6550 6550 6550 6550 0
749 20250214 091200 0 6550 6550 6550 6550 0
750 20250214 091100 0 6550 6550 6550 6550 0
751 20250214 091000 0 6550 6550 6550 6550 0
752 20250214 090900 0 6550 6550 6550 6550 0
753 20250214 090800 0 6550 6550 6550 6550 0
754 20250214 090700 0 6550 6550 6550 6550 0
755 20250214 090600 0 6550 6550 6550 6550 0
756 20250214 090500 0 6550 6550 6550 6550 0
757 20250214 090400 0 6550 6550 6550 6550 0
758 20250214 090300 0 6550 6550 6550 6550 0
759 20250214 090200 0 6550 6550 6550 6550 0
760 20250214 090100 0 6550 6550 6550 6550 0
761 20250214 090000 0 6550 6550 6550 6550 0