Update 2025-02-14 2854 candle_min
This commit is contained in:
762
418420/min/candle-20250214.csv
Normal file
762
418420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,213900,614814335,3350,3350,3350,3350,0
|
||||
20250214,213800,614814335,3350,3350,3350,3350,0
|
||||
20250214,213700,614814335,3350,3350,3350,3350,0
|
||||
20250214,213600,614814335,3350,3350,3350,3350,0
|
||||
20250214,213500,614814335,3350,3350,3350,3350,0
|
||||
20250214,213400,614814335,3350,3350,3350,3350,0
|
||||
20250214,213300,614814335,3350,3350,3350,3350,0
|
||||
20250214,213200,614814335,3350,3350,3350,3350,0
|
||||
20250214,213100,614814335,3350,3350,3350,3350,0
|
||||
20250214,213000,614814335,3350,3350,3350,3350,0
|
||||
20250214,212900,614814335,3350,3350,3350,3350,0
|
||||
20250214,212800,614814335,3350,3350,3350,3350,0
|
||||
20250214,212700,614814335,3350,3350,3350,3350,0
|
||||
20250214,212600,614814335,3350,3350,3350,3350,0
|
||||
20250214,212500,614814335,3350,3350,3350,3350,0
|
||||
20250214,212400,614814335,3350,3350,3350,3350,0
|
||||
20250214,212300,614814335,3350,3350,3350,3350,0
|
||||
20250214,212200,614814335,3350,3350,3350,3350,0
|
||||
20250214,212100,614814335,3350,3350,3350,3350,0
|
||||
20250214,212000,614814335,3350,3350,3350,3350,0
|
||||
20250214,211900,614814335,3350,3350,3350,3350,0
|
||||
20250214,211800,614814335,3350,3350,3350,3350,0
|
||||
20250214,211700,614814335,3350,3350,3350,3350,0
|
||||
20250214,211600,614814335,3350,3350,3350,3350,0
|
||||
20250214,211500,614814335,3350,3350,3350,3350,0
|
||||
20250214,211400,614814335,3350,3350,3350,3350,0
|
||||
20250214,211300,614814335,3350,3350,3350,3350,0
|
||||
20250214,211200,614814335,3350,3350,3350,3350,0
|
||||
20250214,211100,614814335,3350,3350,3350,3350,0
|
||||
20250214,211000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,210900,614814335,3350,3350,3350,3350,0
|
||||
20250214,210800,614814335,3350,3350,3350,3350,0
|
||||
20250214,210700,614814335,3350,3350,3350,3350,0
|
||||
20250214,210600,614814335,3350,3350,3350,3350,0
|
||||
20250214,210500,614814335,3350,3350,3350,3350,0
|
||||
20250214,210400,614814335,3350,3350,3350,3350,0
|
||||
20250214,210300,614814335,3350,3350,3350,3350,0
|
||||
20250214,210200,614814335,3350,3350,3350,3350,0
|
||||
20250214,210100,614814335,3350,3350,3350,3350,0
|
||||
20250214,210000,614814335,3350,3350,3350,3350,0
|
||||
20250214,205900,614814335,3350,3350,3350,3350,0
|
||||
20250214,205800,614814335,3350,3350,3350,3350,0
|
||||
20250214,205700,614814335,3350,3350,3350,3350,0
|
||||
20250214,205600,614814335,3350,3350,3350,3350,0
|
||||
20250214,205500,614814335,3350,3350,3350,3350,0
|
||||
20250214,205400,614814335,3350,3350,3350,3350,0
|
||||
20250214,205300,614814335,3350,3350,3350,3350,0
|
||||
20250214,205200,614814335,3350,3350,3350,3350,0
|
||||
20250214,205100,614814335,3350,3350,3350,3350,0
|
||||
20250214,205000,614814335,3350,3350,3350,3350,0
|
||||
20250214,204900,614814335,3350,3350,3350,3350,0
|
||||
20250214,204800,614814335,3350,3350,3350,3350,0
|
||||
20250214,204700,614814335,3350,3350,3350,3350,0
|
||||
20250214,204600,614814335,3350,3350,3350,3350,0
|
||||
20250214,204500,614814335,3350,3350,3350,3350,0
|
||||
20250214,204400,614814335,3350,3350,3350,3350,0
|
||||
20250214,204300,614814335,3350,3350,3350,3350,0
|
||||
20250214,204200,614814335,3350,3350,3350,3350,0
|
||||
20250214,204100,614814335,3350,3350,3350,3350,0
|
||||
20250214,204000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,203900,614814335,3350,3350,3350,3350,0
|
||||
20250214,203800,614814335,3350,3350,3350,3350,0
|
||||
20250214,203700,614814335,3350,3350,3350,3350,0
|
||||
20250214,203600,614814335,3350,3350,3350,3350,0
|
||||
20250214,203500,614814335,3350,3350,3350,3350,0
|
||||
20250214,203400,614814335,3350,3350,3350,3350,0
|
||||
20250214,203300,614814335,3350,3350,3350,3350,0
|
||||
20250214,203200,614814335,3350,3350,3350,3350,0
|
||||
20250214,203100,614814335,3350,3350,3350,3350,0
|
||||
20250214,203000,614814335,3350,3350,3350,3350,0
|
||||
20250214,202900,614814335,3350,3350,3350,3350,0
|
||||
20250214,202800,614814335,3350,3350,3350,3350,0
|
||||
20250214,202700,614814335,3350,3350,3350,3350,0
|
||||
20250214,202600,614814335,3350,3350,3350,3350,0
|
||||
20250214,202500,614814335,3350,3350,3350,3350,0
|
||||
20250214,202400,614814335,3350,3350,3350,3350,0
|
||||
20250214,202300,614814335,3350,3350,3350,3350,0
|
||||
20250214,202200,614814335,3350,3350,3350,3350,0
|
||||
20250214,202100,614814335,3350,3350,3350,3350,0
|
||||
20250214,202000,614814335,3350,3350,3350,3350,0
|
||||
20250214,201900,614814335,3350,3350,3350,3350,0
|
||||
20250214,201800,614814335,3350,3350,3350,3350,0
|
||||
20250214,201700,614814335,3350,3350,3350,3350,0
|
||||
20250214,201600,614814335,3350,3350,3350,3350,0
|
||||
20250214,201500,614814335,3350,3350,3350,3350,0
|
||||
20250214,201400,614814335,3350,3350,3350,3350,0
|
||||
20250214,201300,614814335,3350,3350,3350,3350,0
|
||||
20250214,201200,614814335,3350,3350,3350,3350,0
|
||||
20250214,201100,614814335,3350,3350,3350,3350,0
|
||||
20250214,201000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,200900,614814335,3350,3350,3350,3350,0
|
||||
20250214,200800,614814335,3350,3350,3350,3350,0
|
||||
20250214,200700,614814335,3350,3350,3350,3350,0
|
||||
20250214,200600,614814335,3350,3350,3350,3350,0
|
||||
20250214,200500,614814335,3350,3350,3350,3350,0
|
||||
20250214,200400,614814335,3350,3350,3350,3350,0
|
||||
20250214,200300,614814335,3350,3350,3350,3350,0
|
||||
20250214,200200,614814335,3350,3350,3350,3350,0
|
||||
20250214,200100,614814335,3350,3350,3350,3350,0
|
||||
20250214,200000,614814335,3350,3350,3350,3350,0
|
||||
20250214,195900,614814335,3350,3350,3350,3350,0
|
||||
20250214,195800,614814335,3350,3350,3350,3350,0
|
||||
20250214,195700,614814335,3350,3350,3350,3350,0
|
||||
20250214,195600,614814335,3350,3350,3350,3350,0
|
||||
20250214,195500,614814335,3350,3350,3350,3350,0
|
||||
20250214,195400,614814335,3350,3350,3350,3350,0
|
||||
20250214,195300,614814335,3350,3350,3350,3350,0
|
||||
20250214,195200,614814335,3350,3350,3350,3350,0
|
||||
20250214,195100,614814335,3350,3350,3350,3350,0
|
||||
20250214,195000,614814335,3350,3350,3350,3350,0
|
||||
20250214,194900,614814335,3350,3350,3350,3350,0
|
||||
20250214,194800,614814335,3350,3350,3350,3350,0
|
||||
20250214,194700,614814335,3350,3350,3350,3350,0
|
||||
20250214,194600,614814335,3350,3350,3350,3350,0
|
||||
20250214,194500,614814335,3350,3350,3350,3350,0
|
||||
20250214,194400,614814335,3350,3350,3350,3350,0
|
||||
20250214,194300,614814335,3350,3350,3350,3350,0
|
||||
20250214,194200,614814335,3350,3350,3350,3350,0
|
||||
20250214,194100,614814335,3350,3350,3350,3350,0
|
||||
20250214,194000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,193900,614814335,3350,3350,3350,3350,0
|
||||
20250214,193800,614814335,3350,3350,3350,3350,0
|
||||
20250214,193700,614814335,3350,3350,3350,3350,0
|
||||
20250214,193600,614814335,3350,3350,3350,3350,0
|
||||
20250214,193500,614814335,3350,3350,3350,3350,0
|
||||
20250214,193400,614814335,3350,3350,3350,3350,0
|
||||
20250214,193300,614814335,3350,3350,3350,3350,0
|
||||
20250214,193200,614814335,3350,3350,3350,3350,0
|
||||
20250214,193100,614814335,3350,3350,3350,3350,0
|
||||
20250214,193000,614814335,3350,3350,3350,3350,0
|
||||
20250214,192900,614814335,3350,3350,3350,3350,0
|
||||
20250214,192800,614814335,3350,3350,3350,3350,0
|
||||
20250214,192700,614814335,3350,3350,3350,3350,0
|
||||
20250214,192600,614814335,3350,3350,3350,3350,0
|
||||
20250214,192500,614814335,3350,3350,3350,3350,0
|
||||
20250214,192400,614814335,3350,3350,3350,3350,0
|
||||
20250214,192300,614814335,3350,3350,3350,3350,0
|
||||
20250214,192200,614814335,3350,3350,3350,3350,0
|
||||
20250214,192100,614814335,3350,3350,3350,3350,0
|
||||
20250214,192000,614814335,3350,3350,3350,3350,0
|
||||
20250214,191900,614814335,3350,3350,3350,3350,0
|
||||
20250214,191800,614814335,3350,3350,3350,3350,0
|
||||
20250214,191700,614814335,3350,3350,3350,3350,0
|
||||
20250214,191600,614814335,3350,3350,3350,3350,0
|
||||
20250214,191500,614814335,3350,3350,3350,3350,0
|
||||
20250214,191400,614814335,3350,3350,3350,3350,0
|
||||
20250214,191300,614814335,3350,3350,3350,3350,0
|
||||
20250214,191200,614814335,3350,3350,3350,3350,0
|
||||
20250214,191100,614814335,3350,3350,3350,3350,0
|
||||
20250214,191000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,190900,614814335,3350,3350,3350,3350,0
|
||||
20250214,190800,614814335,3350,3350,3350,3350,0
|
||||
20250214,190700,614814335,3350,3350,3350,3350,0
|
||||
20250214,190600,614814335,3350,3350,3350,3350,0
|
||||
20250214,190500,614814335,3350,3350,3350,3350,0
|
||||
20250214,190400,614814335,3350,3350,3350,3350,0
|
||||
20250214,190300,614814335,3350,3350,3350,3350,0
|
||||
20250214,190200,614814335,3350,3350,3350,3350,0
|
||||
20250214,190100,614814335,3350,3350,3350,3350,0
|
||||
20250214,190000,614814335,3350,3350,3350,3350,0
|
||||
20250214,185900,614814335,3350,3350,3350,3350,0
|
||||
20250214,185800,614814335,3350,3350,3350,3350,0
|
||||
20250214,185700,614814335,3350,3350,3350,3350,0
|
||||
20250214,185600,614814335,3350,3350,3350,3350,0
|
||||
20250214,185500,614814335,3350,3350,3350,3350,0
|
||||
20250214,185400,614814335,3350,3350,3350,3350,0
|
||||
20250214,185300,614814335,3350,3350,3350,3350,0
|
||||
20250214,185200,614814335,3350,3350,3350,3350,0
|
||||
20250214,185100,614814335,3350,3350,3350,3350,0
|
||||
20250214,185000,614814335,3350,3350,3350,3350,0
|
||||
20250214,184900,614814335,3350,3350,3350,3350,0
|
||||
20250214,184800,614814335,3350,3350,3350,3350,0
|
||||
20250214,184700,614814335,3350,3350,3350,3350,0
|
||||
20250214,184600,614814335,3350,3350,3350,3350,0
|
||||
20250214,184500,614814335,3350,3350,3350,3350,0
|
||||
20250214,184400,614814335,3350,3350,3350,3350,0
|
||||
20250214,184300,614814335,3350,3350,3350,3350,0
|
||||
20250214,184200,614814335,3350,3350,3350,3350,0
|
||||
20250214,184100,614814335,3350,3350,3350,3350,0
|
||||
20250214,184000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,183900,614814335,3350,3350,3350,3350,0
|
||||
20250214,183800,614814335,3350,3350,3350,3350,0
|
||||
20250214,183700,614814335,3350,3350,3350,3350,0
|
||||
20250214,183600,614814335,3350,3350,3350,3350,0
|
||||
20250214,183500,614814335,3350,3350,3350,3350,0
|
||||
20250214,183400,614814335,3350,3350,3350,3350,0
|
||||
20250214,183300,614814335,3350,3350,3350,3350,0
|
||||
20250214,183200,614814335,3350,3350,3350,3350,0
|
||||
20250214,183100,614814335,3350,3350,3350,3350,0
|
||||
20250214,183000,614814335,3350,3350,3350,3350,0
|
||||
20250214,182900,614814335,3350,3350,3350,3350,0
|
||||
20250214,182800,614814335,3350,3350,3350,3350,0
|
||||
20250214,182700,614814335,3350,3350,3350,3350,0
|
||||
20250214,182600,614814335,3350,3350,3350,3350,0
|
||||
20250214,182500,614814335,3350,3350,3350,3350,0
|
||||
20250214,182400,614814335,3350,3350,3350,3350,0
|
||||
20250214,182300,614814335,3350,3350,3350,3350,0
|
||||
20250214,182200,614814335,3350,3350,3350,3350,0
|
||||
20250214,182100,614814335,3350,3350,3350,3350,0
|
||||
20250214,182000,614814335,3350,3350,3350,3350,0
|
||||
20250214,181900,614814335,3350,3350,3350,3350,0
|
||||
20250214,181800,614814335,3350,3350,3350,3350,0
|
||||
20250214,181700,614814335,3350,3350,3350,3350,0
|
||||
20250214,181600,614814335,3350,3350,3350,3350,0
|
||||
20250214,181500,614814335,3350,3350,3350,3350,0
|
||||
20250214,181400,614814335,3350,3350,3350,3350,0
|
||||
20250214,181300,614814335,3350,3350,3350,3350,0
|
||||
20250214,181200,614814335,3350,3350,3350,3350,0
|
||||
20250214,181100,614814335,3350,3350,3350,3350,0
|
||||
20250214,181000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,180900,614814335,3350,3350,3350,3350,0
|
||||
20250214,180800,614814335,3350,3350,3350,3350,0
|
||||
20250214,180700,614814335,3350,3350,3350,3350,0
|
||||
20250214,180600,614814335,3350,3350,3350,3350,0
|
||||
20250214,180500,614814335,3350,3350,3350,3350,0
|
||||
20250214,180400,614814335,3350,3350,3350,3350,0
|
||||
20250214,180300,614814335,3350,3350,3350,3350,0
|
||||
20250214,180200,614814335,3350,3350,3350,3350,0
|
||||
20250214,180100,614814335,3350,3350,3350,3350,0
|
||||
20250214,180000,614814335,3350,3350,3350,3350,0
|
||||
20250214,175900,614814335,3350,3350,3350,3350,0
|
||||
20250214,175800,614814335,3350,3350,3350,3350,0
|
||||
20250214,175700,614814335,3350,3350,3350,3350,0
|
||||
20250214,175600,614814335,3350,3350,3350,3350,0
|
||||
20250214,175500,614814335,3350,3350,3350,3350,0
|
||||
20250214,175400,614814335,3350,3350,3350,3350,0
|
||||
20250214,175300,614814335,3350,3350,3350,3350,0
|
||||
20250214,175200,614814335,3350,3350,3350,3350,0
|
||||
20250214,175100,614814335,3350,3350,3350,3350,0
|
||||
20250214,175000,614814335,3350,3350,3350,3350,0
|
||||
20250214,174900,614814335,3350,3350,3350,3350,0
|
||||
20250214,174800,614814335,3350,3350,3350,3350,0
|
||||
20250214,174700,614814335,3350,3350,3350,3350,0
|
||||
20250214,174600,614814335,3350,3350,3350,3350,0
|
||||
20250214,174500,614814335,3350,3350,3350,3350,0
|
||||
20250214,174400,614814335,3350,3350,3350,3350,0
|
||||
20250214,174300,614814335,3350,3350,3350,3350,0
|
||||
20250214,174200,614814335,3350,3350,3350,3350,0
|
||||
20250214,174100,614814335,3350,3350,3350,3350,0
|
||||
20250214,174000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,173900,614814335,3350,3350,3350,3350,0
|
||||
20250214,173800,614814335,3350,3350,3350,3350,0
|
||||
20250214,173700,614814335,3350,3350,3350,3350,0
|
||||
20250214,173600,614814335,3350,3350,3350,3350,0
|
||||
20250214,173500,614814335,3350,3350,3350,3350,0
|
||||
20250214,173400,614814335,3350,3350,3350,3350,0
|
||||
20250214,173300,614814335,3350,3350,3350,3350,0
|
||||
20250214,173200,614814335,3350,3350,3350,3350,0
|
||||
20250214,173100,614814335,3350,3350,3350,3350,0
|
||||
20250214,173000,614814335,3350,3350,3350,3350,0
|
||||
20250214,172900,614814335,3350,3350,3350,3350,0
|
||||
20250214,172800,614814335,3350,3350,3350,3350,0
|
||||
20250214,172700,614814335,3350,3350,3350,3350,0
|
||||
20250214,172600,614814335,3350,3350,3350,3350,0
|
||||
20250214,172500,614814335,3350,3350,3350,3350,0
|
||||
20250214,172400,614814335,3350,3350,3350,3350,0
|
||||
20250214,172300,614814335,3350,3350,3350,3350,0
|
||||
20250214,172200,614814335,3350,3350,3350,3350,0
|
||||
20250214,172100,614814335,3350,3350,3350,3350,0
|
||||
20250214,172000,614814335,3350,3350,3350,3350,0
|
||||
20250214,171900,614814335,3350,3350,3350,3350,0
|
||||
20250214,171800,614814335,3350,3350,3350,3350,0
|
||||
20250214,171700,614814335,3350,3350,3350,3350,0
|
||||
20250214,171600,614814335,3350,3350,3350,3350,0
|
||||
20250214,171500,614814335,3350,3350,3350,3350,0
|
||||
20250214,171400,614814335,3350,3350,3350,3350,0
|
||||
20250214,171300,614814335,3350,3350,3350,3350,0
|
||||
20250214,171200,614814335,3350,3350,3350,3350,0
|
||||
20250214,171100,614814335,3350,3350,3350,3350,0
|
||||
20250214,171000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,170900,614814335,3350,3350,3350,3350,0
|
||||
20250214,170800,614814335,3350,3350,3350,3350,0
|
||||
20250214,170700,614814335,3350,3350,3350,3350,0
|
||||
20250214,170600,614814335,3350,3350,3350,3350,0
|
||||
20250214,170500,614814335,3350,3350,3350,3350,0
|
||||
20250214,170400,614814335,3350,3350,3350,3350,0
|
||||
20250214,170300,614814335,3350,3350,3350,3350,0
|
||||
20250214,170200,614814335,3350,3350,3350,3350,0
|
||||
20250214,170100,614814335,3350,3350,3350,3350,0
|
||||
20250214,170000,614814335,3350,3350,3350,3350,0
|
||||
20250214,165900,614814335,3350,3350,3350,3350,0
|
||||
20250214,165800,614814335,3350,3350,3350,3350,0
|
||||
20250214,165700,614814335,3350,3350,3350,3350,0
|
||||
20250214,165600,614814335,3350,3350,3350,3350,0
|
||||
20250214,165500,614814335,3350,3350,3350,3350,0
|
||||
20250214,165400,614814335,3350,3350,3350,3350,0
|
||||
20250214,165300,614814335,3350,3350,3350,3350,0
|
||||
20250214,165200,614814335,3350,3350,3350,3350,0
|
||||
20250214,165100,614814335,3350,3350,3350,3350,0
|
||||
20250214,165000,614814335,3350,3350,3350,3350,0
|
||||
20250214,164900,614814335,3350,3350,3350,3350,0
|
||||
20250214,164800,614814335,3350,3350,3350,3350,0
|
||||
20250214,164700,614814335,3350,3350,3350,3350,0
|
||||
20250214,164600,614814335,3350,3350,3350,3350,0
|
||||
20250214,164500,614814335,3350,3350,3350,3350,0
|
||||
20250214,164400,614814335,3350,3350,3350,3350,0
|
||||
20250214,164300,614814335,3350,3350,3350,3350,0
|
||||
20250214,164200,614814335,3350,3350,3350,3350,0
|
||||
20250214,164100,614814335,3350,3350,3350,3350,0
|
||||
20250214,164000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,163900,614814335,3350,3350,3350,3350,0
|
||||
20250214,163800,614814335,3350,3350,3350,3350,0
|
||||
20250214,163700,614814335,3350,3350,3350,3350,0
|
||||
20250214,163600,614814335,3350,3350,3350,3350,0
|
||||
20250214,163500,614814335,3350,3350,3350,3350,0
|
||||
20250214,163400,614814335,3350,3350,3350,3350,0
|
||||
20250214,163300,614814335,3350,3350,3350,3350,0
|
||||
20250214,163200,614814335,3350,3350,3350,3350,0
|
||||
20250214,163100,614814335,3350,3350,3350,3350,0
|
||||
20250214,163000,614814335,3350,3350,3350,3350,0
|
||||
20250214,162900,614814335,3350,3350,3350,3350,0
|
||||
20250214,162800,614814335,3350,3350,3350,3350,0
|
||||
20250214,162700,614814335,3350,3350,3350,3350,0
|
||||
20250214,162600,614814335,3350,3350,3350,3350,0
|
||||
20250214,162500,614814335,3350,3350,3350,3350,0
|
||||
20250214,162400,614814335,3350,3350,3350,3350,0
|
||||
20250214,162300,614814335,3350,3350,3350,3350,0
|
||||
20250214,162200,614814335,3350,3350,3350,3350,0
|
||||
20250214,162100,614814335,3350,3350,3350,3350,0
|
||||
20250214,162000,614814335,3350,3350,3350,3350,0
|
||||
20250214,161900,614814335,3350,3350,3350,3350,0
|
||||
20250214,161800,614814335,3350,3350,3350,3350,0
|
||||
20250214,161700,614814335,3350,3350,3350,3350,0
|
||||
20250214,161600,614814335,3350,3350,3350,3350,0
|
||||
20250214,161500,614814335,3350,3350,3350,3350,0
|
||||
20250214,161400,614814335,3350,3350,3350,3350,0
|
||||
20250214,161300,614814335,3350,3350,3350,3350,0
|
||||
20250214,161200,614814335,3350,3350,3350,3350,0
|
||||
20250214,161100,614814335,3350,3350,3350,3350,0
|
||||
20250214,161000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,160900,614814335,3350,3350,3350,3350,0
|
||||
20250214,160800,614814335,3350,3350,3350,3350,0
|
||||
20250214,160700,614814335,3350,3350,3350,3350,0
|
||||
20250214,160600,614814335,3350,3350,3350,3350,0
|
||||
20250214,160500,614814335,3350,3350,3350,3350,0
|
||||
20250214,160400,614814335,3350,3350,3350,3350,0
|
||||
20250214,160300,614814335,3350,3350,3350,3350,0
|
||||
20250214,160200,614814335,3350,3350,3350,3350,0
|
||||
20250214,160100,614814335,3350,3350,3350,3350,0
|
||||
20250214,160000,614814335,3350,3350,3350,3350,0
|
||||
20250214,155900,614814335,3350,3350,3350,3350,0
|
||||
20250214,155800,614814335,3350,3350,3350,3350,0
|
||||
20250214,155700,614814335,3350,3350,3350,3350,0
|
||||
20250214,155600,614814335,3350,3350,3350,3350,0
|
||||
20250214,155500,614814335,3350,3350,3350,3350,0
|
||||
20250214,155400,614814335,3350,3350,3350,3350,0
|
||||
20250214,155300,614814335,3350,3350,3350,3350,0
|
||||
20250214,155200,614814335,3350,3350,3350,3350,0
|
||||
20250214,155100,614814335,3350,3350,3350,3350,0
|
||||
20250214,155000,614814335,3350,3350,3350,3350,0
|
||||
20250214,154900,614814335,3350,3350,3350,3350,0
|
||||
20250214,154800,614814335,3350,3350,3350,3350,0
|
||||
20250214,154700,614814335,3350,3350,3350,3350,0
|
||||
20250214,154600,614814335,3350,3350,3350,3350,0
|
||||
20250214,154500,614814335,3350,3350,3350,3350,0
|
||||
20250214,154400,614814335,3350,3350,3350,3350,0
|
||||
20250214,154300,614814335,3350,3350,3350,3350,0
|
||||
20250214,154200,614814335,3350,3350,3350,3350,0
|
||||
20250214,154100,614814335,3350,3350,3350,3350,0
|
||||
20250214,154000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,153900,614814335,3350,3350,3350,3350,0
|
||||
20250214,153800,614814335,3350,3350,3350,3350,0
|
||||
20250214,153700,614814335,3350,3350,3350,3350,0
|
||||
20250214,153600,614814335,3350,3350,3350,3350,0
|
||||
20250214,153500,614814335,3350,3350,3350,3350,0
|
||||
20250214,153400,614814335,3350,3350,3350,3350,0
|
||||
20250214,153300,614814335,3350,3350,3350,3350,0
|
||||
20250214,153200,614814335,3350,3350,3350,3350,0
|
||||
20250214,153100,614814335,3350,3350,3350,3350,0
|
||||
20250214,153000,614814335,3350,3350,3350,3350,1242
|
||||
20250214,152900,610653635,3325,3325,3325,3325,0
|
||||
20250214,152800,610653635,3325,3325,3325,3325,0
|
||||
20250214,152700,610653635,3325,3325,3325,3325,0
|
||||
20250214,152600,610653635,3325,3325,3325,3325,0
|
||||
20250214,152500,610653635,3325,3325,3325,3325,0
|
||||
20250214,152400,610653635,3325,3325,3325,3325,0
|
||||
20250214,152300,610653635,3325,3325,3325,3325,0
|
||||
20250214,152200,610653635,3325,3325,3325,3325,0
|
||||
20250214,152100,610653635,3325,3325,3325,3325,0
|
||||
20250214,152000,610653635,3325,3325,3325,3325,0
|
||||
20250214,151900,610653635,3325,3335,3335,3325,157
|
||||
20250214,151800,610131010,3325,3335,3335,3315,197
|
||||
20250214,151700,609477205,3315,3315,3315,3315,881
|
||||
20250214,151600,606556690,3330,3330,3330,3330,40
|
||||
20250214,151500,606423490,3330,3330,3330,3330,2
|
||||
20250214,151400,606416830,3315,3345,3345,3315,1281
|
||||
20250214,151300,602168440,3335,3335,3335,3335,10
|
||||
20250214,151200,602135090,3340,3320,3340,3320,1514
|
||||
20250214,151100,597096965,3320,3315,3320,3310,1026
|
||||
20250214,151000,593696715,3310,3315,3320,3310,2642
|
||||
20250214,150900,584937230,3315,3315,3315,3315,553
|
||||
20250214,150800,583104035,3315,3315,3315,3315,0
|
||||
20250214,150700,583104035,3315,3315,3315,3315,366
|
||||
20250214,150600,581890745,3315,3315,3315,3315,0
|
||||
20250214,150500,581890745,3315,3315,3315,3315,194
|
||||
20250214,150400,581247635,3310,3310,3310,3310,0
|
||||
20250214,150300,581247635,3310,3315,3315,3310,191
|
||||
20250214,150200,580614580,3315,3315,3315,3315,0
|
||||
20250214,150100,580614580,3315,3315,3315,3315,0
|
||||
20250214,150000,580614580,3315,3315,3315,3315,100
|
||||
20250214,145900,580283080,3300,3315,3315,3300,37
|
||||
20250214,145800,580160440,3300,3300,3300,3300,0
|
||||
20250214,145700,580160440,3300,3300,3300,3300,11
|
||||
20250214,145600,580124140,3300,3305,3315,3300,1582
|
||||
20250214,145500,574880190,3300,3300,3300,3300,0
|
||||
20250214,145400,574880190,3300,3300,3300,3300,41
|
||||
20250214,145300,574744890,3300,3310,3310,3300,5970
|
||||
20250214,145200,554992760,3315,3315,3315,3315,0
|
||||
20250214,145100,554992760,3315,3315,3315,3315,0
|
||||
20250214,145000,554992760,3315,3315,3315,3315,0
|
||||
20250214,144900,554992760,3315,3315,3315,3315,0
|
||||
20250214,144800,554992760,3315,3315,3315,3315,0
|
||||
20250214,144700,554992760,3315,3315,3315,3315,0
|
||||
20250214,144600,554992760,3315,3320,3320,3315,1525
|
||||
20250214,144500,549937235,3325,3325,3325,3325,0
|
||||
20250214,144400,549937235,3325,3325,3325,3325,45
|
||||
20250214,144300,549787610,3315,3315,3315,3315,0
|
||||
20250214,144200,549787610,3315,3315,3315,3315,1354
|
||||
20250214,144100,545299100,3315,3320,3320,3315,203
|
||||
20250214,144000,544626070,3320,3320,3320,3320,190
|
||||
20250214,143900,543995270,3325,3325,3325,3325,82
|
||||
20250214,143800,543722620,3325,3325,3325,3325,33
|
||||
20250214,143700,543612895,3325,3325,3325,3325,56
|
||||
20250214,143600,543426695,3320,3320,3320,3320,300
|
||||
20250214,143500,542430695,3320,3320,3320,3320,0
|
||||
20250214,143400,542430695,3320,3320,3320,3320,0
|
||||
20250214,143300,542430695,3320,3325,3325,3320,5
|
||||
20250214,143200,542414085,3315,3315,3315,3315,0
|
||||
20250214,143100,542414085,3315,3325,3325,3315,2530
|
||||
20250214,143000,534019325,3325,3325,3325,3325,0
|
||||
20250214,142900,534019325,3325,3325,3325,3325,2
|
||||
20250214,142800,534012675,3325,3325,3325,3325,0
|
||||
20250214,142700,534012675,3325,3325,3325,3325,0
|
||||
20250214,142600,534012675,3325,3325,3325,3325,970
|
||||
20250214,142500,530787425,3325,3325,3325,3325,0
|
||||
20250214,142400,530787425,3325,3325,3325,3325,0
|
||||
20250214,142300,530787425,3325,3325,3325,3325,0
|
||||
20250214,142200,530787425,3325,3325,3325,3325,0
|
||||
20250214,142100,530787425,3325,3325,3325,3325,0
|
||||
20250214,142000,530787425,3325,3325,3325,3325,1587
|
||||
20250214,141900,525510650,3325,3325,3325,3325,40
|
||||
20250214,141800,525377650,3325,3325,3325,3325,3
|
||||
20250214,141700,525367675,3320,3320,3320,3320,0
|
||||
20250214,141600,525367675,3320,3320,3320,3320,100
|
||||
20250214,141500,525035675,3325,3325,3325,3325,0
|
||||
20250214,141400,525035675,3325,3325,3325,3325,50
|
||||
20250214,141300,524869425,3325,3320,3325,3320,169
|
||||
20250214,141200,524307750,3320,3320,3320,3320,0
|
||||
20250214,141100,524307750,3320,3325,3325,3320,3236
|
||||
20250214,141000,513555730,3335,3335,3335,3335,0
|
||||
20250214,140900,513555730,3335,3335,3335,3335,0
|
||||
20250214,140800,513555730,3335,3335,3335,3335,67
|
||||
20250214,140700,513332285,3335,3325,3335,3325,48
|
||||
20250214,140600,513172235,3335,3335,3335,3335,1
|
||||
20250214,140500,513168900,3335,3335,3335,3335,0
|
||||
20250214,140400,513168900,3335,3335,3335,3335,0
|
||||
20250214,140300,513168900,3335,3335,3335,3335,0
|
||||
20250214,140200,513168900,3335,3335,3335,3335,0
|
||||
20250214,140100,513168900,3335,3335,3335,3335,0
|
||||
20250214,140000,513168900,3335,3335,3335,3335,0
|
||||
20250214,135900,513168900,3335,3330,3335,3330,148
|
||||
20250214,135800,512676055,3340,3330,3340,3330,302
|
||||
20250214,135700,511670375,3330,3330,3330,3330,500
|
||||
20250214,135600,510005375,3335,3335,3335,3335,0
|
||||
20250214,135500,510005375,3335,3335,3335,3335,11
|
||||
20250214,135400,509968690,3335,3335,3335,3335,101
|
||||
20250214,135300,509631855,3350,3335,3350,3330,1158
|
||||
20250214,135200,505775535,3340,3340,3340,3340,0
|
||||
20250214,135100,505775535,3340,3345,3345,3340,26
|
||||
20250214,135000,505688595,3345,3345,3345,3345,0
|
||||
20250214,134900,505688595,3345,3345,3345,3345,89
|
||||
20250214,134800,505390890,3345,3345,3345,3345,12
|
||||
20250214,134700,505350750,3340,3340,3340,3340,106
|
||||
20250214,134600,504996710,3340,3340,3340,3340,0
|
||||
20250214,134500,504996710,3340,3340,3340,3340,12
|
||||
20250214,134400,504956630,3335,3335,3335,3335,20
|
||||
20250214,134300,504889930,3340,3340,3340,3340,0
|
||||
20250214,134200,504889930,3340,3340,3340,3340,0
|
||||
20250214,134100,504889930,3340,3340,3340,3340,0
|
||||
20250214,134000,504889930,3340,3340,3340,3340,0
|
||||
20250214,133900,504889930,3340,3340,3340,3340,3
|
||||
20250214,133800,504879910,3330,3335,3335,3330,500
|
||||
20250214,133700,503214275,3340,3340,3340,3340,8
|
||||
20250214,133600,503187555,3340,3340,3340,3340,0
|
||||
20250214,133500,503187555,3340,3335,3340,3335,43
|
||||
20250214,133400,503044035,3340,3340,3340,3340,79
|
||||
20250214,133300,502780175,3335,3340,3340,3335,268
|
||||
20250214,133200,501886165,3335,3335,3335,3335,0
|
||||
20250214,133100,501886165,3335,3340,3340,3335,470
|
||||
20250214,133000,500316425,3340,3340,3340,3340,270
|
||||
20250214,132900,499414625,3340,3340,3340,3340,372
|
||||
20250214,132800,498172145,3340,3340,3340,3340,0
|
||||
20250214,132700,498172145,3340,3340,3340,3340,0
|
||||
20250214,132600,498172145,3340,3340,3340,3340,0
|
||||
20250214,132500,498172145,3340,3340,3340,3340,0
|
||||
20250214,132400,498172145,3340,3340,3340,3340,0
|
||||
20250214,132300,498172145,3340,3355,3355,3340,2873
|
||||
20250214,132200,488567690,3360,3360,3360,3360,0
|
||||
20250214,132100,488567690,3360,3360,3360,3360,0
|
||||
20250214,132000,488567690,3360,3360,3360,3360,3
|
||||
20250214,131900,488557610,3360,3360,3360,3360,0
|
||||
20250214,131800,488557610,3360,3360,3360,3360,0
|
||||
20250214,131700,488557610,3360,3360,3360,3360,0
|
||||
20250214,131600,488557610,3360,3360,3360,3360,0
|
||||
20250214,131500,488557610,3360,3360,3360,3360,0
|
||||
20250214,131400,488557610,3360,3360,3360,3360,0
|
||||
20250214,131300,488557610,3360,3360,3360,3360,10
|
||||
20250214,131200,488524010,3360,3360,3360,3360,0
|
||||
20250214,131100,488524010,3360,3360,3360,3360,35
|
||||
20250214,131000,488406410,3360,3360,3360,3360,0
|
||||
20250214,130900,488406410,3360,3360,3360,3360,2
|
||||
20250214,130800,488399690,3360,3360,3360,3360,2
|
||||
20250214,130700,488392970,3365,3365,3365,3365,0
|
||||
20250214,130600,488392970,3365,3365,3365,3365,0
|
||||
20250214,130500,488392970,3365,3365,3365,3365,21
|
||||
20250214,130400,488322305,3360,3360,3360,3360,0
|
||||
20250214,130300,488322305,3360,3360,3360,3360,164
|
||||
20250214,130200,487771265,3355,3355,3355,3355,0
|
||||
20250214,130100,487771265,3355,3355,3355,3355,200
|
||||
20250214,130000,487100265,3355,3355,3360,3355,94
|
||||
20250214,125900,486784710,3355,3355,3355,3355,21
|
||||
20250214,125800,486714255,3360,3360,3360,3360,7
|
||||
20250214,125700,486690735,3360,3360,3360,3360,163
|
||||
20250214,125600,486143055,3360,3360,3360,3360,0
|
||||
20250214,125500,486143055,3360,3360,3360,3360,30
|
||||
20250214,125400,486042255,3355,3355,3355,3355,0
|
||||
20250214,125300,486042255,3355,3355,3355,3355,0
|
||||
20250214,125200,486042255,3355,3355,3355,3355,177
|
||||
20250214,125100,485448420,3360,3360,3360,3360,482
|
||||
20250214,125000,483828900,3365,3365,3365,3365,47
|
||||
20250214,124900,483670745,3370,3370,3370,3370,0
|
||||
20250214,124800,483670745,3370,3370,3370,3370,100
|
||||
20250214,124700,483333745,3380,3380,3380,3380,30
|
||||
20250214,124600,483232345,3375,3375,3375,3375,100
|
||||
20250214,124500,482894845,3375,3375,3375,3375,0
|
||||
20250214,124400,482894845,3375,3375,3375,3375,0
|
||||
20250214,124300,482894845,3375,3375,3375,3375,238
|
||||
20250214,124200,482091595,3385,3385,3385,3385,2
|
||||
20250214,124100,482084825,3380,3380,3385,3380,1602
|
||||
20250214,124000,476662625,3380,3375,3380,3375,3181
|
||||
20250214,123900,465915420,3375,3370,3375,3370,1000
|
||||
20250214,123800,462540920,3365,3375,3375,3365,578
|
||||
20250214,123700,460594575,3375,3375,3375,3375,21
|
||||
20250214,123600,460523700,3365,3365,3370,3365,2873
|
||||
20250214,123500,450847780,3360,3360,3360,3360,753
|
||||
20250214,123400,448317700,3355,3355,3355,3355,0
|
||||
20250214,123300,448317700,3355,3355,3355,3355,0
|
||||
20250214,123200,448317700,3355,3355,3355,3355,6
|
||||
20250214,123100,448297570,3355,3355,3355,3355,55
|
||||
20250214,123000,448113045,3355,3355,3355,3355,0
|
||||
20250214,122900,448113045,3355,3355,3355,3355,0
|
||||
20250214,122800,448113045,3355,3355,3355,3355,1260
|
||||
20250214,122700,443885745,3345,3345,3345,3345,100
|
||||
20250214,122600,443551245,3360,3360,3360,3360,0
|
||||
20250214,122500,443551245,3360,3360,3360,3360,368
|
||||
20250214,122400,442314765,3360,3360,3360,3360,0
|
||||
20250214,122300,442314765,3360,3345,3360,3345,1151
|
||||
20250214,122200,438447420,3360,3355,3360,3355,121
|
||||
20250214,122100,438041460,3360,3360,3360,3360,21
|
||||
20250214,122000,437970900,3360,3355,3360,3355,2306
|
||||
20250214,121900,430228965,3355,3345,3355,3345,1790
|
||||
20250214,121800,424232840,3345,3345,3345,3345,1
|
||||
20250214,121700,424229495,3345,3345,3345,3345,1
|
||||
20250214,121600,424226150,3340,3340,3340,3340,0
|
||||
20250214,121500,424226150,3340,3340,3340,3340,20
|
||||
20250214,121400,424159350,3340,3340,3340,3340,0
|
||||
20250214,121300,424159350,3340,3340,3340,3340,0
|
||||
20250214,121200,424159350,3340,3340,3340,3340,0
|
||||
20250214,121100,424159350,3340,3340,3340,3340,68
|
||||
20250214,121000,423932230,3340,3340,3340,3340,0
|
||||
20250214,120900,423932230,3340,3340,3340,3340,0
|
||||
20250214,120800,423932230,3340,3340,3340,3340,332
|
||||
20250214,120700,422823350,3340,3340,3340,3340,300
|
||||
20250214,120600,421821350,3340,3340,3340,3340,0
|
||||
20250214,120500,421821350,3340,3340,3340,3340,0
|
||||
20250214,120400,421821350,3340,3340,3340,3340,300
|
||||
20250214,120300,420819350,3320,3320,3320,3320,0
|
||||
20250214,120200,420819350,3320,3320,3320,3320,0
|
||||
20250214,120100,420819350,3320,3320,3320,3320,342
|
||||
20250214,120000,419683910,3340,3340,3340,3340,0
|
||||
20250214,115900,419683910,3340,3340,3340,3340,500
|
||||
20250214,115800,418013910,3345,3345,3345,3345,30
|
||||
20250214,115700,417913560,3340,3340,3340,3340,0
|
||||
20250214,115600,417913560,3340,3340,3340,3340,0
|
||||
20250214,115500,417913560,3340,3340,3340,3340,109
|
||||
20250214,115400,417549500,3340,3340,3340,3340,0
|
||||
20250214,115300,417549500,3340,3340,3340,3340,0
|
||||
20250214,115200,417549500,3340,3340,3340,3340,113
|
||||
20250214,115100,417172080,3345,3345,3345,3345,0
|
||||
20250214,115000,417172080,3345,3350,3350,3345,231
|
||||
20250214,114900,416398885,3350,3350,3360,3350,1177
|
||||
20250214,114800,412452115,3340,3340,3340,3340,8
|
||||
20250214,114700,412425395,3320,3320,3320,3320,1
|
||||
20250214,114600,412422075,3340,3340,3340,3340,10
|
||||
20250214,114500,412388675,3340,3315,3340,3315,169
|
||||
20250214,114400,411824715,3315,3330,3330,3315,642
|
||||
20250214,114300,409694900,3320,3320,3320,3320,2
|
||||
20250214,114200,409688260,3350,3345,3350,3345,152
|
||||
20250214,114100,409179815,3345,3345,3345,3345,10
|
||||
20250214,114000,409146365,3345,3345,3345,3345,12
|
||||
20250214,113900,409106225,3315,3315,3315,3315,0
|
||||
20250214,113800,409106225,3315,3315,3315,3315,0
|
||||
20250214,113700,409106225,3315,3305,3315,3305,1481
|
||||
20250214,113600,404196900,3290,3290,3290,3290,0
|
||||
20250214,113500,404196900,3290,3290,3290,3290,0
|
||||
20250214,113400,404196900,3290,3295,3295,3290,2882
|
||||
20250214,113300,394710120,3300,3300,3300,3300,250
|
||||
20250214,113200,393885120,3305,3305,3305,3305,0
|
||||
20250214,113100,393885120,3305,3305,3305,3305,31
|
||||
20250214,113000,393782665,3295,3295,3295,3295,0
|
||||
20250214,112900,393782665,3295,3295,3295,3295,0
|
||||
20250214,112800,393782665,3295,3295,3295,3295,0
|
||||
20250214,112700,393782665,3295,3295,3295,3295,0
|
||||
20250214,112600,393782665,3295,3295,3295,3295,0
|
||||
20250214,112500,393782665,3295,3295,3295,3295,0
|
||||
20250214,112400,393782665,3295,3305,3305,3295,258
|
||||
20250214,112300,392932255,3305,3305,3305,3305,0
|
||||
20250214,112200,392932255,3305,3305,3305,3305,0
|
||||
20250214,112100,392932255,3305,3305,3305,3305,0
|
||||
20250214,112000,392932255,3305,3305,3305,3305,46
|
||||
20250214,111900,392780225,3305,3305,3305,3305,0
|
||||
20250214,111800,392780225,3305,3305,3305,3305,0
|
||||
20250214,111700,392780225,3305,3300,3305,3295,1445
|
||||
20250214,111600,388016995,3310,3310,3310,3310,0
|
||||
20250214,111500,388016995,3310,3310,3310,3310,27
|
||||
20250214,111400,387927625,3300,3300,3300,3300,0
|
||||
20250214,111300,387927625,3300,3300,3300,3300,0
|
||||
20250214,111200,387927625,3300,3300,3300,3300,0
|
||||
20250214,111100,387927625,3300,3300,3300,3300,0
|
||||
20250214,111000,387927625,3300,3300,3300,3300,21
|
||||
20250214,110900,387858325,3300,3300,3300,3300,0
|
||||
20250214,110800,387858325,3300,3300,3300,3300,0
|
||||
20250214,110700,387858325,3300,3300,3300,3300,250
|
||||
20250214,110600,387033325,3300,3300,3300,3300,1
|
||||
20250214,110500,387030025,3305,3305,3305,3305,0
|
||||
20250214,110400,387030025,3305,3305,3305,3305,0
|
||||
20250214,110300,387030025,3305,3305,3305,3305,0
|
||||
20250214,110200,387030025,3305,3305,3305,3305,0
|
||||
20250214,110100,387030025,3305,3305,3305,3305,0
|
||||
20250214,110000,387030025,3305,3305,3305,3305,0
|
||||
20250214,105900,387030025,3305,3305,3305,3305,120
|
||||
20250214,105800,386633425,3305,3305,3305,3305,0
|
||||
20250214,105700,386633425,3305,3305,3305,3305,10
|
||||
20250214,105600,386600375,3315,3315,3315,3315,3000
|
||||
20250214,105500,376655375,3315,3315,3315,3315,0
|
||||
20250214,105400,376655375,3315,3315,3315,3315,0
|
||||
20250214,105300,376655375,3315,3315,3315,3315,0
|
||||
20250214,105200,376655375,3315,3315,3315,3315,1
|
||||
20250214,105100,376652060,3295,3300,3300,3295,974
|
||||
20250214,105000,373442625,3315,3300,3315,3300,118
|
||||
20250214,104900,373052970,3325,3325,3325,3325,51
|
||||
20250214,104800,372883395,3325,3325,3325,3325,0
|
||||
20250214,104700,372883395,3325,3325,3325,3325,0
|
||||
20250214,104600,372883395,3325,3325,3325,3325,1
|
||||
20250214,104500,372880070,3300,3310,3310,3300,211
|
||||
20250214,104400,372183590,3310,3310,3310,3310,1
|
||||
20250214,104300,372180280,3310,3345,3345,3310,930
|
||||
20250214,104200,369097245,3345,3345,3345,3345,0
|
||||
20250214,104100,369097245,3345,3345,3345,3345,1
|
||||
20250214,104000,369093900,3315,3315,3315,3315,1
|
||||
20250214,103900,369090585,3315,3315,3315,3315,0
|
||||
20250214,103800,369090585,3315,3325,3325,3315,431
|
||||
20250214,103700,367661400,3325,3345,3350,3325,224
|
||||
20250214,103600,366912310,3345,3345,3345,3345,9
|
||||
20250214,103500,366882205,3350,3335,3350,3335,6122
|
||||
20250214,103400,346402455,3335,3325,3335,3325,964
|
||||
20250214,103300,343194440,3325,3315,3325,3315,201
|
||||
20250214,103200,342528115,3325,3320,3325,3320,225
|
||||
20250214,103100,341780025,3315,3310,3315,3310,3696
|
||||
20250214,103000,329528190,3310,3310,3310,3310,0
|
||||
20250214,102900,329528190,3310,3310,3310,3310,0
|
||||
20250214,102800,329528190,3310,3310,3310,3310,0
|
||||
20250214,102700,329528190,3310,3310,3310,3310,6
|
||||
20250214,102600,329508330,3310,3310,3310,3310,6
|
||||
20250214,102500,329488470,3310,3310,3310,3310,1
|
||||
20250214,102400,329485160,3295,3295,3295,3295,0
|
||||
20250214,102300,329485160,3295,3295,3295,3295,21
|
||||
20250214,102200,329415965,3315,3315,3315,3315,0
|
||||
20250214,102100,329415965,3315,3315,3315,3315,0
|
||||
20250214,102000,329415965,3315,3315,3315,3315,0
|
||||
20250214,101900,329415965,3315,3315,3315,3315,0
|
||||
20250214,101800,329415965,3315,3315,3315,3315,0
|
||||
20250214,101700,329415965,3315,3315,3315,3315,0
|
||||
20250214,101600,329415965,3315,3315,3315,3315,1283
|
||||
20250214,101500,325162820,3290,3290,3290,3290,0
|
||||
20250214,101400,325162820,3290,3290,3290,3290,8
|
||||
20250214,101300,325136500,3315,3315,3315,3315,7
|
||||
20250214,101200,325113295,3315,3290,3315,3290,840
|
||||
20250214,101100,322329320,3300,3300,3300,3300,0
|
||||
20250214,101000,322329320,3300,3300,3300,3300,1000
|
||||
20250214,100900,319029320,3290,3290,3290,3290,133
|
||||
20250214,100800,318591750,3300,3300,3300,3300,577
|
||||
20250214,100700,316687650,3300,3300,3300,3300,0
|
||||
20250214,100600,316687650,3300,3300,3300,3300,14
|
||||
20250214,100500,316641450,3290,3290,3290,3290,220
|
||||
20250214,100400,315917650,3300,3300,3300,3300,0
|
||||
20250214,100300,315917650,3300,3300,3300,3300,1
|
||||
20250214,100200,315914350,3300,3300,3300,3300,145
|
||||
20250214,100100,315435850,3290,3290,3290,3290,20
|
||||
20250214,100000,315370050,3300,3300,3300,3290,162
|
||||
20250214,095900,314836450,3300,3300,3300,3300,275
|
||||
20250214,095800,313928950,3300,3300,3300,3300,0
|
||||
20250214,095700,313928950,3300,3300,3300,3300,23
|
||||
20250214,095600,313853050,3300,3300,3300,3300,1052
|
||||
20250214,095500,310381450,3315,3315,3315,3315,1
|
||||
20250214,095400,310378135,3310,3305,3310,3305,572
|
||||
20250214,095300,308485265,3305,3305,3305,3305,0
|
||||
20250214,095200,308485265,3305,3305,3305,3305,0
|
||||
20250214,095100,308485265,3305,3305,3305,3305,0
|
||||
20250214,095000,308485265,3305,3305,3305,3305,3
|
||||
20250214,094900,308475350,3300,3300,3300,3300,15
|
||||
20250214,094800,308425850,3300,3300,3300,3300,2
|
||||
20250214,094700,308419250,3305,3305,3305,3300,146
|
||||
20250214,094600,307937415,3305,3300,3305,3300,504
|
||||
20250214,094500,306274210,3300,3295,3300,3295,4
|
||||
20250214,094400,306261025,3275,3285,3285,3275,193
|
||||
20250214,094300,305627050,3285,3280,3285,3280,1065
|
||||
20250214,094200,302133695,3285,3300,3300,3285,1113
|
||||
20250214,094100,298474970,3290,3290,3290,3290,0
|
||||
20250214,094000,298474970,3290,3290,3290,3290,300
|
||||
20250214,093900,297487970,3290,3290,3290,3290,0
|
||||
20250214,093800,297487970,3290,3285,3290,3285,3533
|
||||
20250214,093700,285864900,3290,3290,3315,3290,1652
|
||||
20250214,093600,280428285,3290,3340,3340,3290,6953
|
||||
20250214,093500,257458325,3340,3340,3340,3340,0
|
||||
20250214,093400,257458325,3340,3340,3340,3340,0
|
||||
20250214,093300,257458325,3340,3335,3340,3330,1978
|
||||
20250214,093200,250864490,3340,3355,3355,3340,837
|
||||
20250214,093100,248067125,3345,3355,3355,3345,275
|
||||
20250214,093000,247146000,3365,3370,3375,3365,655
|
||||
20250214,092900,244941855,3365,3345,3370,3345,1664
|
||||
20250214,092800,239350070,3340,3340,3340,3340,59
|
||||
20250214,092700,239153010,3340,3340,3340,3340,47
|
||||
20250214,092600,238996030,3340,3340,3340,3340,232
|
||||
20250214,092500,238221150,3340,3340,3340,3335,201
|
||||
20250214,092400,237550310,3340,3340,3340,3340,101
|
||||
20250214,092300,237212970,3335,3335,3335,3335,0
|
||||
20250214,092200,237212970,3335,3335,3335,3335,8
|
||||
20250214,092100,237186290,3335,3340,3340,3335,938
|
||||
20250214,092000,234055750,3345,3345,3345,3345,29
|
||||
20250214,091900,233958745,3340,3355,3355,3335,485
|
||||
20250214,091800,232336965,3355,3380,3380,3355,1010
|
||||
20250214,091700,228938835,3380,3370,3380,3370,1188
|
||||
20250214,091600,224926395,3365,3365,3365,3365,0
|
||||
20250214,091500,224926395,3365,3390,3390,3360,1556
|
||||
20250214,091400,219668260,3390,3360,3390,3360,2206
|
||||
20250214,091300,212245710,3335,3350,3350,3335,1496
|
||||
20250214,091200,207241915,3350,3370,3375,3345,11814
|
||||
20250214,091100,167634880,3370,3375,3375,3340,1117
|
||||
20250214,091000,163884215,3380,3375,3380,3375,1917
|
||||
20250214,090900,157404995,3375,3355,3405,3355,1294
|
||||
20250214,090800,153012285,3355,3355,3370,3355,344
|
||||
20250214,090700,151854965,3355,3385,3385,3350,1243
|
||||
20250214,090600,147666265,3395,3415,3415,3390,1878
|
||||
20250214,090500,141270520,3410,3375,3415,3360,20032
|
||||
20250214,090400,73273400,3370,3375,3375,3350,3567
|
||||
20250214,090300,61254695,3375,3370,3375,3330,3738
|
||||
20250214,090200,48666715,3375,3255,3380,3255,13834
|
||||
20250214,090100,2590330,3240,3240,3240,3240,104
|
||||
20250214,090000,2253370,3230,3215,3270,3215,698
|
||||
|
Reference in New Issue
Block a user