Update 2025-02-14 2854 candle_min
This commit is contained in:
762
418470/min/candle-20250214.csv
Normal file
762
418470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,869294600,14910,14910,14910,14910,311
|
||||
20250214,213900,869294600,14910,14910,14910,14910,0
|
||||
20250214,213800,869294600,14910,14910,14910,14910,0
|
||||
20250214,213700,869294600,14910,14910,14910,14910,0
|
||||
20250214,213600,869294600,14910,14910,14910,14910,0
|
||||
20250214,213500,869294600,14910,14910,14910,14910,0
|
||||
20250214,213400,869294600,14910,14910,14910,14910,0
|
||||
20250214,213300,869294600,14910,14910,14910,14910,0
|
||||
20250214,213200,869294600,14910,14910,14910,14910,0
|
||||
20250214,213100,869294600,14910,14910,14910,14910,0
|
||||
20250214,213000,869294600,14910,14910,14910,14910,0
|
||||
20250214,212900,869294600,14910,14910,14910,14910,0
|
||||
20250214,212800,869294600,14910,14910,14910,14910,0
|
||||
20250214,212700,869294600,14910,14910,14910,14910,0
|
||||
20250214,212600,869294600,14910,14910,14910,14910,0
|
||||
20250214,212500,869294600,14910,14910,14910,14910,0
|
||||
20250214,212400,869294600,14910,14910,14910,14910,0
|
||||
20250214,212300,869294600,14910,14910,14910,14910,0
|
||||
20250214,212200,869294600,14910,14910,14910,14910,0
|
||||
20250214,212100,869294600,14910,14910,14910,14910,0
|
||||
20250214,212000,869294600,14910,14910,14910,14910,0
|
||||
20250214,211900,869294600,14910,14910,14910,14910,0
|
||||
20250214,211800,869294600,14910,14910,14910,14910,0
|
||||
20250214,211700,869294600,14910,14910,14910,14910,0
|
||||
20250214,211600,869294600,14910,14910,14910,14910,0
|
||||
20250214,211500,869294600,14910,14910,14910,14910,0
|
||||
20250214,211400,869294600,14910,14910,14910,14910,0
|
||||
20250214,211300,869294600,14910,14910,14910,14910,0
|
||||
20250214,211200,869294600,14910,14910,14910,14910,0
|
||||
20250214,211100,869294600,14910,14910,14910,14910,0
|
||||
20250214,211000,869294600,14910,14910,14910,14910,311
|
||||
20250214,210900,869294600,14910,14910,14910,14910,0
|
||||
20250214,210800,869294600,14910,14910,14910,14910,0
|
||||
20250214,210700,869294600,14910,14910,14910,14910,0
|
||||
20250214,210600,869294600,14910,14910,14910,14910,0
|
||||
20250214,210500,869294600,14910,14910,14910,14910,0
|
||||
20250214,210400,869294600,14910,14910,14910,14910,0
|
||||
20250214,210300,869294600,14910,14910,14910,14910,0
|
||||
20250214,210200,869294600,14910,14910,14910,14910,0
|
||||
20250214,210100,869294600,14910,14910,14910,14910,0
|
||||
20250214,210000,869294600,14910,14910,14910,14910,0
|
||||
20250214,205900,869294600,14910,14910,14910,14910,0
|
||||
20250214,205800,869294600,14910,14910,14910,14910,0
|
||||
20250214,205700,869294600,14910,14910,14910,14910,0
|
||||
20250214,205600,869294600,14910,14910,14910,14910,0
|
||||
20250214,205500,869294600,14910,14910,14910,14910,0
|
||||
20250214,205400,869294600,14910,14910,14910,14910,0
|
||||
20250214,205300,869294600,14910,14910,14910,14910,0
|
||||
20250214,205200,869294600,14910,14910,14910,14910,0
|
||||
20250214,205100,869294600,14910,14910,14910,14910,0
|
||||
20250214,205000,869294600,14910,14910,14910,14910,0
|
||||
20250214,204900,869294600,14910,14910,14910,14910,0
|
||||
20250214,204800,869294600,14910,14910,14910,14910,0
|
||||
20250214,204700,869294600,14910,14910,14910,14910,0
|
||||
20250214,204600,869294600,14910,14910,14910,14910,0
|
||||
20250214,204500,869294600,14910,14910,14910,14910,0
|
||||
20250214,204400,869294600,14910,14910,14910,14910,0
|
||||
20250214,204300,869294600,14910,14910,14910,14910,0
|
||||
20250214,204200,869294600,14910,14910,14910,14910,0
|
||||
20250214,204100,869294600,14910,14910,14910,14910,0
|
||||
20250214,204000,869294600,14910,14910,14910,14910,311
|
||||
20250214,203900,869294600,14910,14910,14910,14910,0
|
||||
20250214,203800,869294600,14910,14910,14910,14910,0
|
||||
20250214,203700,869294600,14910,14910,14910,14910,0
|
||||
20250214,203600,869294600,14910,14910,14910,14910,0
|
||||
20250214,203500,869294600,14910,14910,14910,14910,0
|
||||
20250214,203400,869294600,14910,14910,14910,14910,0
|
||||
20250214,203300,869294600,14910,14910,14910,14910,0
|
||||
20250214,203200,869294600,14910,14910,14910,14910,0
|
||||
20250214,203100,869294600,14910,14910,14910,14910,0
|
||||
20250214,203000,869294600,14910,14910,14910,14910,0
|
||||
20250214,202900,869294600,14910,14910,14910,14910,0
|
||||
20250214,202800,869294600,14910,14910,14910,14910,0
|
||||
20250214,202700,869294600,14910,14910,14910,14910,0
|
||||
20250214,202600,869294600,14910,14910,14910,14910,0
|
||||
20250214,202500,869294600,14910,14910,14910,14910,0
|
||||
20250214,202400,869294600,14910,14910,14910,14910,0
|
||||
20250214,202300,869294600,14910,14910,14910,14910,0
|
||||
20250214,202200,869294600,14910,14910,14910,14910,0
|
||||
20250214,202100,869294600,14910,14910,14910,14910,0
|
||||
20250214,202000,869294600,14910,14910,14910,14910,0
|
||||
20250214,201900,869294600,14910,14910,14910,14910,0
|
||||
20250214,201800,869294600,14910,14910,14910,14910,0
|
||||
20250214,201700,869294600,14910,14910,14910,14910,0
|
||||
20250214,201600,869294600,14910,14910,14910,14910,0
|
||||
20250214,201500,869294600,14910,14910,14910,14910,0
|
||||
20250214,201400,869294600,14910,14910,14910,14910,0
|
||||
20250214,201300,869294600,14910,14910,14910,14910,0
|
||||
20250214,201200,869294600,14910,14910,14910,14910,0
|
||||
20250214,201100,869294600,14910,14910,14910,14910,0
|
||||
20250214,201000,869294600,14910,14910,14910,14910,311
|
||||
20250214,200900,869294600,14910,14910,14910,14910,0
|
||||
20250214,200800,869294600,14910,14910,14910,14910,0
|
||||
20250214,200700,869294600,14910,14910,14910,14910,0
|
||||
20250214,200600,869294600,14910,14910,14910,14910,0
|
||||
20250214,200500,869294600,14910,14910,14910,14910,0
|
||||
20250214,200400,869294600,14910,14910,14910,14910,0
|
||||
20250214,200300,869294600,14910,14910,14910,14910,0
|
||||
20250214,200200,869294600,14910,14910,14910,14910,0
|
||||
20250214,200100,869294600,14910,14910,14910,14910,0
|
||||
20250214,200000,869294600,14910,14910,14910,14910,0
|
||||
20250214,195900,869294600,14910,14910,14910,14910,0
|
||||
20250214,195800,869294600,14910,14910,14910,14910,0
|
||||
20250214,195700,869294600,14910,14910,14910,14910,0
|
||||
20250214,195600,869294600,14910,14910,14910,14910,0
|
||||
20250214,195500,869294600,14910,14910,14910,14910,0
|
||||
20250214,195400,869294600,14910,14910,14910,14910,0
|
||||
20250214,195300,869294600,14910,14910,14910,14910,0
|
||||
20250214,195200,869294600,14910,14910,14910,14910,0
|
||||
20250214,195100,869294600,14910,14910,14910,14910,0
|
||||
20250214,195000,869294600,14910,14910,14910,14910,0
|
||||
20250214,194900,869294600,14910,14910,14910,14910,0
|
||||
20250214,194800,869294600,14910,14910,14910,14910,0
|
||||
20250214,194700,869294600,14910,14910,14910,14910,0
|
||||
20250214,194600,869294600,14910,14910,14910,14910,0
|
||||
20250214,194500,869294600,14910,14910,14910,14910,0
|
||||
20250214,194400,869294600,14910,14910,14910,14910,0
|
||||
20250214,194300,869294600,14910,14910,14910,14910,0
|
||||
20250214,194200,869294600,14910,14910,14910,14910,0
|
||||
20250214,194100,869294600,14910,14910,14910,14910,0
|
||||
20250214,194000,869294600,14910,14910,14910,14910,311
|
||||
20250214,193900,869294600,14910,14910,14910,14910,0
|
||||
20250214,193800,869294600,14910,14910,14910,14910,0
|
||||
20250214,193700,869294600,14910,14910,14910,14910,0
|
||||
20250214,193600,869294600,14910,14910,14910,14910,0
|
||||
20250214,193500,869294600,14910,14910,14910,14910,0
|
||||
20250214,193400,869294600,14910,14910,14910,14910,0
|
||||
20250214,193300,869294600,14910,14910,14910,14910,0
|
||||
20250214,193200,869294600,14910,14910,14910,14910,0
|
||||
20250214,193100,869294600,14910,14910,14910,14910,0
|
||||
20250214,193000,869294600,14910,14910,14910,14910,0
|
||||
20250214,192900,869294600,14910,14910,14910,14910,0
|
||||
20250214,192800,869294600,14910,14910,14910,14910,0
|
||||
20250214,192700,869294600,14910,14910,14910,14910,0
|
||||
20250214,192600,869294600,14910,14910,14910,14910,0
|
||||
20250214,192500,869294600,14910,14910,14910,14910,0
|
||||
20250214,192400,869294600,14910,14910,14910,14910,0
|
||||
20250214,192300,869294600,14910,14910,14910,14910,0
|
||||
20250214,192200,869294600,14910,14910,14910,14910,0
|
||||
20250214,192100,869294600,14910,14910,14910,14910,0
|
||||
20250214,192000,869294600,14910,14910,14910,14910,0
|
||||
20250214,191900,869294600,14910,14910,14910,14910,0
|
||||
20250214,191800,869294600,14910,14910,14910,14910,0
|
||||
20250214,191700,869294600,14910,14910,14910,14910,0
|
||||
20250214,191600,869294600,14910,14910,14910,14910,0
|
||||
20250214,191500,869294600,14910,14910,14910,14910,0
|
||||
20250214,191400,869294600,14910,14910,14910,14910,0
|
||||
20250214,191300,869294600,14910,14910,14910,14910,0
|
||||
20250214,191200,869294600,14910,14910,14910,14910,0
|
||||
20250214,191100,869294600,14910,14910,14910,14910,0
|
||||
20250214,191000,869294600,14910,14910,14910,14910,311
|
||||
20250214,190900,869294600,14910,14910,14910,14910,0
|
||||
20250214,190800,869294600,14910,14910,14910,14910,0
|
||||
20250214,190700,869294600,14910,14910,14910,14910,0
|
||||
20250214,190600,869294600,14910,14910,14910,14910,0
|
||||
20250214,190500,869294600,14910,14910,14910,14910,0
|
||||
20250214,190400,869294600,14910,14910,14910,14910,0
|
||||
20250214,190300,869294600,14910,14910,14910,14910,0
|
||||
20250214,190200,869294600,14910,14910,14910,14910,0
|
||||
20250214,190100,869294600,14910,14910,14910,14910,0
|
||||
20250214,190000,869294600,14910,14910,14910,14910,0
|
||||
20250214,185900,869294600,14910,14910,14910,14910,0
|
||||
20250214,185800,869294600,14910,14910,14910,14910,0
|
||||
20250214,185700,869294600,14910,14910,14910,14910,0
|
||||
20250214,185600,869294600,14910,14910,14910,14910,0
|
||||
20250214,185500,869294600,14910,14910,14910,14910,0
|
||||
20250214,185400,869294600,14910,14910,14910,14910,0
|
||||
20250214,185300,869294600,14910,14910,14910,14910,0
|
||||
20250214,185200,869294600,14910,14910,14910,14910,0
|
||||
20250214,185100,869294600,14910,14910,14910,14910,0
|
||||
20250214,185000,869294600,14910,14910,14910,14910,0
|
||||
20250214,184900,869294600,14910,14910,14910,14910,0
|
||||
20250214,184800,869294600,14910,14910,14910,14910,0
|
||||
20250214,184700,869294600,14910,14910,14910,14910,0
|
||||
20250214,184600,869294600,14910,14910,14910,14910,0
|
||||
20250214,184500,869294600,14910,14910,14910,14910,0
|
||||
20250214,184400,869294600,14910,14910,14910,14910,0
|
||||
20250214,184300,869294600,14910,14910,14910,14910,0
|
||||
20250214,184200,869294600,14910,14910,14910,14910,0
|
||||
20250214,184100,869294600,14910,14910,14910,14910,0
|
||||
20250214,184000,869294600,14910,14910,14910,14910,311
|
||||
20250214,183900,869294600,14910,14910,14910,14910,0
|
||||
20250214,183800,869294600,14910,14910,14910,14910,0
|
||||
20250214,183700,869294600,14910,14910,14910,14910,0
|
||||
20250214,183600,869294600,14910,14910,14910,14910,0
|
||||
20250214,183500,869294600,14910,14910,14910,14910,0
|
||||
20250214,183400,869294600,14910,14910,14910,14910,0
|
||||
20250214,183300,869294600,14910,14910,14910,14910,0
|
||||
20250214,183200,869294600,14910,14910,14910,14910,0
|
||||
20250214,183100,869294600,14910,14910,14910,14910,0
|
||||
20250214,183000,869294600,14910,14910,14910,14910,0
|
||||
20250214,182900,869294600,14910,14910,14910,14910,0
|
||||
20250214,182800,869294600,14910,14910,14910,14910,0
|
||||
20250214,182700,869294600,14910,14910,14910,14910,0
|
||||
20250214,182600,869294600,14910,14910,14910,14910,0
|
||||
20250214,182500,869294600,14910,14910,14910,14910,0
|
||||
20250214,182400,869294600,14910,14910,14910,14910,0
|
||||
20250214,182300,869294600,14910,14910,14910,14910,0
|
||||
20250214,182200,869294600,14910,14910,14910,14910,0
|
||||
20250214,182100,869294600,14910,14910,14910,14910,0
|
||||
20250214,182000,869294600,14910,14910,14910,14910,0
|
||||
20250214,181900,869294600,14910,14910,14910,14910,0
|
||||
20250214,181800,869294600,14910,14910,14910,14910,0
|
||||
20250214,181700,869294600,14910,14910,14910,14910,0
|
||||
20250214,181600,869294600,14910,14910,14910,14910,0
|
||||
20250214,181500,869294600,14910,14910,14910,14910,0
|
||||
20250214,181400,869294600,14910,14910,14910,14910,0
|
||||
20250214,181300,869294600,14910,14910,14910,14910,0
|
||||
20250214,181200,869294600,14910,14910,14910,14910,0
|
||||
20250214,181100,869294600,14910,14910,14910,14910,0
|
||||
20250214,181000,869294600,14910,14910,14910,14910,311
|
||||
20250214,180900,869294600,14910,14910,14910,14910,0
|
||||
20250214,180800,869294600,14910,14910,14910,14910,0
|
||||
20250214,180700,869294600,14910,14910,14910,14910,0
|
||||
20250214,180600,869294600,14910,14910,14910,14910,0
|
||||
20250214,180500,869294600,14910,14910,14910,14910,0
|
||||
20250214,180400,869294600,14910,14910,14910,14910,0
|
||||
20250214,180300,869294600,14910,14910,14910,14910,0
|
||||
20250214,180200,869294600,14910,14910,14910,14910,0
|
||||
20250214,180100,869294600,14910,14910,14910,14910,0
|
||||
20250214,180000,869294600,14910,14910,14910,14910,0
|
||||
20250214,175900,869294600,14910,14910,14910,14910,0
|
||||
20250214,175800,869294600,14910,14910,14910,14910,0
|
||||
20250214,175700,869294600,14910,14910,14910,14910,0
|
||||
20250214,175600,869294600,14910,14910,14910,14910,0
|
||||
20250214,175500,869294600,14910,14910,14910,14910,0
|
||||
20250214,175400,869294600,14910,14910,14910,14910,0
|
||||
20250214,175300,869294600,14910,14910,14910,14910,0
|
||||
20250214,175200,869294600,14910,14910,14910,14910,0
|
||||
20250214,175100,869294600,14910,14910,14910,14910,0
|
||||
20250214,175000,869294600,14910,14910,14910,14910,0
|
||||
20250214,174900,869294600,14910,14910,14910,14910,0
|
||||
20250214,174800,869294600,14910,14910,14910,14910,0
|
||||
20250214,174700,869294600,14910,14910,14910,14910,0
|
||||
20250214,174600,869294600,14910,14910,14910,14910,0
|
||||
20250214,174500,869294600,14910,14910,14910,14910,0
|
||||
20250214,174400,869294600,14910,14910,14910,14910,0
|
||||
20250214,174300,869294600,14910,14910,14910,14910,0
|
||||
20250214,174200,869294600,14910,14910,14910,14910,0
|
||||
20250214,174100,869294600,14910,14910,14910,14910,0
|
||||
20250214,174000,869294600,14910,14910,14910,14910,311
|
||||
20250214,173900,869294600,14910,14910,14910,14910,0
|
||||
20250214,173800,869294600,14910,14910,14910,14910,0
|
||||
20250214,173700,869294600,14910,14910,14910,14910,0
|
||||
20250214,173600,869294600,14910,14910,14910,14910,0
|
||||
20250214,173500,869294600,14910,14910,14910,14910,0
|
||||
20250214,173400,869294600,14910,14910,14910,14910,0
|
||||
20250214,173300,869294600,14910,14910,14910,14910,0
|
||||
20250214,173200,869294600,14910,14910,14910,14910,0
|
||||
20250214,173100,869294600,14910,14910,14910,14910,0
|
||||
20250214,173000,869294600,14910,14910,14910,14910,0
|
||||
20250214,172900,869294600,14910,14910,14910,14910,0
|
||||
20250214,172800,869294600,14910,14910,14910,14910,0
|
||||
20250214,172700,869294600,14910,14910,14910,14910,0
|
||||
20250214,172600,869294600,14910,14910,14910,14910,0
|
||||
20250214,172500,869294600,14910,14910,14910,14910,0
|
||||
20250214,172400,869294600,14910,14910,14910,14910,0
|
||||
20250214,172300,869294600,14910,14910,14910,14910,0
|
||||
20250214,172200,869294600,14910,14910,14910,14910,0
|
||||
20250214,172100,869294600,14910,14910,14910,14910,0
|
||||
20250214,172000,869294600,14910,14910,14910,14910,0
|
||||
20250214,171900,869294600,14910,14910,14910,14910,0
|
||||
20250214,171800,869294600,14910,14910,14910,14910,0
|
||||
20250214,171700,869294600,14910,14910,14910,14910,0
|
||||
20250214,171600,869294600,14910,14910,14910,14910,0
|
||||
20250214,171500,869294600,14910,14910,14910,14910,0
|
||||
20250214,171400,869294600,14910,14910,14910,14910,0
|
||||
20250214,171300,869294600,14910,14910,14910,14910,0
|
||||
20250214,171200,869294600,14910,14910,14910,14910,0
|
||||
20250214,171100,869294600,14910,14910,14910,14910,0
|
||||
20250214,171000,869294600,14910,14910,14910,14910,311
|
||||
20250214,170900,869294600,14910,14910,14910,14910,0
|
||||
20250214,170800,869294600,14910,14910,14910,14910,0
|
||||
20250214,170700,869294600,14910,14910,14910,14910,0
|
||||
20250214,170600,869294600,14910,14910,14910,14910,0
|
||||
20250214,170500,869294600,14910,14910,14910,14910,0
|
||||
20250214,170400,869294600,14910,14910,14910,14910,0
|
||||
20250214,170300,869294600,14910,14910,14910,14910,0
|
||||
20250214,170200,869294600,14910,14910,14910,14910,0
|
||||
20250214,170100,869294600,14910,14910,14910,14910,0
|
||||
20250214,170000,869294600,14910,14910,14910,14910,0
|
||||
20250214,165900,869294600,14910,14910,14910,14910,0
|
||||
20250214,165800,869294600,14910,14910,14910,14910,0
|
||||
20250214,165700,869294600,14910,14910,14910,14910,0
|
||||
20250214,165600,869294600,14910,14910,14910,14910,0
|
||||
20250214,165500,869294600,14910,14910,14910,14910,0
|
||||
20250214,165400,869294600,14910,14910,14910,14910,0
|
||||
20250214,165300,869294600,14910,14910,14910,14910,0
|
||||
20250214,165200,869294600,14910,14910,14910,14910,0
|
||||
20250214,165100,869294600,14910,14910,14910,14910,0
|
||||
20250214,165000,869294600,14910,14910,14910,14910,0
|
||||
20250214,164900,869294600,14910,14910,14910,14910,0
|
||||
20250214,164800,869294600,14910,14910,14910,14910,0
|
||||
20250214,164700,869294600,14910,14910,14910,14910,0
|
||||
20250214,164600,869294600,14910,14910,14910,14910,0
|
||||
20250214,164500,869294600,14910,14910,14910,14910,0
|
||||
20250214,164400,869294600,14910,14910,14910,14910,0
|
||||
20250214,164300,869294600,14910,14910,14910,14910,0
|
||||
20250214,164200,869294600,14910,14910,14910,14910,0
|
||||
20250214,164100,869294600,14910,14910,14910,14910,0
|
||||
20250214,164000,869294600,14910,14910,14910,14910,311
|
||||
20250214,163900,869294600,14910,14910,14910,14910,0
|
||||
20250214,163800,869294600,14910,14910,14910,14910,0
|
||||
20250214,163700,869294600,14910,14910,14910,14910,0
|
||||
20250214,163600,869294600,14910,14910,14910,14910,0
|
||||
20250214,163500,869294600,14910,14910,14910,14910,0
|
||||
20250214,163400,869294600,14910,14910,14910,14910,0
|
||||
20250214,163300,869294600,14910,14910,14910,14910,0
|
||||
20250214,163200,869294600,14910,14910,14910,14910,0
|
||||
20250214,163100,869294600,14910,14910,14910,14910,0
|
||||
20250214,163000,869294600,14910,14910,14910,14910,0
|
||||
20250214,162900,869294600,14910,14910,14910,14910,0
|
||||
20250214,162800,869294600,14910,14910,14910,14910,0
|
||||
20250214,162700,869294600,14910,14910,14910,14910,0
|
||||
20250214,162600,869294600,14910,14910,14910,14910,0
|
||||
20250214,162500,869294600,14910,14910,14910,14910,0
|
||||
20250214,162400,869294600,14910,14910,14910,14910,0
|
||||
20250214,162300,869294600,14910,14910,14910,14910,0
|
||||
20250214,162200,869294600,14910,14910,14910,14910,0
|
||||
20250214,162100,869294600,14910,14910,14910,14910,0
|
||||
20250214,162000,869294600,14910,14910,14910,14910,0
|
||||
20250214,161900,869294600,14910,14910,14910,14910,0
|
||||
20250214,161800,869294600,14910,14910,14910,14910,0
|
||||
20250214,161700,869294600,14910,14910,14910,14910,0
|
||||
20250214,161600,869294600,14910,14910,14910,14910,0
|
||||
20250214,161500,869294600,14910,14910,14910,14910,0
|
||||
20250214,161400,869294600,14910,14910,14910,14910,0
|
||||
20250214,161300,869294600,14910,14910,14910,14910,0
|
||||
20250214,161200,869294600,14910,14910,14910,14910,0
|
||||
20250214,161100,869294600,14910,14910,14910,14910,0
|
||||
20250214,161000,869294600,14910,14910,14910,14910,311
|
||||
20250214,160900,869294600,14910,14910,14910,14910,0
|
||||
20250214,160800,869294600,14910,14910,14910,14910,0
|
||||
20250214,160700,869294600,14910,14910,14910,14910,0
|
||||
20250214,160600,869294600,14910,14910,14910,14910,0
|
||||
20250214,160500,869294600,14910,14910,14910,14910,0
|
||||
20250214,160400,869294600,14910,14910,14910,14910,0
|
||||
20250214,160300,869294600,14910,14910,14910,14910,0
|
||||
20250214,160200,869294600,14910,14910,14910,14910,0
|
||||
20250214,160100,869294600,14910,14910,14910,14910,0
|
||||
20250214,160000,869294600,14910,14910,14910,14910,0
|
||||
20250214,155900,869294600,14910,14910,14910,14910,0
|
||||
20250214,155800,869294600,14910,14910,14910,14910,0
|
||||
20250214,155700,869294600,14910,14910,14910,14910,0
|
||||
20250214,155600,869294600,14910,14910,14910,14910,0
|
||||
20250214,155500,869294600,14910,14910,14910,14910,0
|
||||
20250214,155400,869294600,14910,14910,14910,14910,0
|
||||
20250214,155300,869294600,14910,14910,14910,14910,0
|
||||
20250214,155200,869294600,14910,14910,14910,14910,0
|
||||
20250214,155100,869294600,14910,14910,14910,14910,0
|
||||
20250214,155000,869294600,14910,14910,14910,14910,0
|
||||
20250214,154900,869294600,14910,14910,14910,14910,0
|
||||
20250214,154800,869294600,14910,14910,14910,14910,0
|
||||
20250214,154700,869294600,14910,14910,14910,14910,0
|
||||
20250214,154600,869294600,14910,14910,14910,14910,0
|
||||
20250214,154500,869294600,14910,14910,14910,14910,0
|
||||
20250214,154400,869294600,14910,14910,14910,14910,0
|
||||
20250214,154300,869294600,14910,14910,14910,14910,0
|
||||
20250214,154200,869294600,14910,14910,14910,14910,0
|
||||
20250214,154100,869294600,14910,14910,14910,14910,0
|
||||
20250214,154000,869294600,14910,14910,14910,14910,311
|
||||
20250214,153900,869294600,14910,14910,14910,14910,0
|
||||
20250214,153800,869294600,14910,14910,14910,14910,0
|
||||
20250214,153700,869294600,14910,14910,14910,14910,0
|
||||
20250214,153600,869294600,14910,14910,14910,14910,0
|
||||
20250214,153500,869294600,14910,14910,14910,14910,0
|
||||
20250214,153400,869294600,14910,14910,14910,14910,0
|
||||
20250214,153300,869294600,14910,14910,14910,14910,0
|
||||
20250214,153200,869294600,14910,14910,14910,14910,0
|
||||
20250214,153100,869294600,14910,14910,14910,14910,0
|
||||
20250214,153000,869294600,14910,14910,14910,14910,311
|
||||
20250214,152900,864657590,14890,14890,14890,14890,0
|
||||
20250214,152800,864657590,14890,14890,14890,14890,0
|
||||
20250214,152700,864657590,14890,14890,14890,14890,0
|
||||
20250214,152600,864657590,14890,14890,14890,14890,0
|
||||
20250214,152500,864657590,14890,14890,14890,14890,0
|
||||
20250214,152400,864657590,14890,14890,14890,14890,0
|
||||
20250214,152300,864657590,14890,14890,14890,14890,0
|
||||
20250214,152200,864657590,14890,14890,14890,14890,0
|
||||
20250214,152100,864657590,14890,14890,14890,14890,0
|
||||
20250214,152000,864657590,14890,14890,14890,14890,0
|
||||
20250214,151900,864657590,14890,14890,14890,14870,84
|
||||
20250214,151800,863408470,14870,14870,14870,14870,0
|
||||
20250214,151700,863408470,14870,14870,14870,14870,136
|
||||
20250214,151600,861386150,14880,14880,14880,14880,62
|
||||
20250214,151500,860463590,14890,14890,14890,14890,0
|
||||
20250214,151400,860463590,14890,14890,14890,14890,0
|
||||
20250214,151300,860463590,14890,14890,14890,14890,72
|
||||
20250214,151200,859391510,14890,14890,14890,14890,1
|
||||
20250214,151100,859376620,14890,14890,14890,14890,0
|
||||
20250214,151000,859376620,14890,14890,14890,14890,0
|
||||
20250214,150900,859376620,14890,14890,14890,14890,77
|
||||
20250214,150800,858230090,14890,14880,14890,14880,350
|
||||
20250214,150700,853018600,14890,14890,14890,14890,0
|
||||
20250214,150600,853018600,14890,14890,14890,14890,68
|
||||
20250214,150500,852006080,14870,14870,14870,14870,10
|
||||
20250214,150400,851857380,14870,14870,14870,14870,46
|
||||
20250214,150300,851173360,14860,14860,14860,14860,52
|
||||
20250214,150200,850400640,14860,14860,14860,14860,0
|
||||
20250214,150100,850400640,14860,14870,14870,14860,77
|
||||
20250214,150000,849255720,14870,14870,14870,14870,0
|
||||
20250214,145900,849255720,14870,14890,14890,14870,628
|
||||
20250214,145800,839911450,14890,14890,14890,14890,1
|
||||
20250214,145700,839896560,14890,14890,14890,14890,33
|
||||
20250214,145600,839405190,14890,14890,14890,14880,183
|
||||
20250214,145500,836681300,14890,14900,14900,14890,509
|
||||
20250214,145400,829102210,14900,14900,14900,14900,285
|
||||
20250214,145300,824855710,14910,14910,14910,14910,70
|
||||
20250214,145200,823812010,14910,14910,14910,14910,27
|
||||
20250214,145100,823409440,14910,14910,14910,14910,5
|
||||
20250214,145000,823334890,14910,14910,14910,14910,1
|
||||
20250214,144900,823319980,14900,14900,14900,14900,0
|
||||
20250214,144800,823319980,14900,14900,14900,14900,0
|
||||
20250214,144700,823319980,14900,14910,14910,14900,185
|
||||
20250214,144600,820562980,14900,14900,14900,14900,67
|
||||
20250214,144500,819564680,14910,14910,14910,14910,0
|
||||
20250214,144400,819564680,14910,14910,14910,14910,0
|
||||
20250214,144300,819564680,14910,14910,14910,14910,25
|
||||
20250214,144200,819191930,14910,14900,14910,14900,28
|
||||
20250214,144100,818774710,14900,14900,14900,14900,1
|
||||
20250214,144000,818759810,14880,14880,14880,14880,2767
|
||||
20250214,143900,777586850,14890,14910,14910,14890,839
|
||||
20250214,143800,765093290,14900,14900,14900,14900,0
|
||||
20250214,143700,765093290,14900,14900,14900,14900,0
|
||||
20250214,143600,765093290,14900,14900,14900,14900,0
|
||||
20250214,143500,765093290,14900,14900,14900,14900,0
|
||||
20250214,143400,765093290,14900,14900,14900,14900,0
|
||||
20250214,143300,765093290,14900,14900,14900,14900,0
|
||||
20250214,143200,765093290,14900,14940,14940,14900,752
|
||||
20250214,143100,753876930,14940,14940,14940,14940,0
|
||||
20250214,143000,753876930,14940,14940,14940,14940,14
|
||||
20250214,142900,753667770,14920,14920,14920,14920,0
|
||||
20250214,142800,753667770,14920,14920,14920,14920,0
|
||||
20250214,142700,753667770,14920,14920,14920,14920,0
|
||||
20250214,142600,753667770,14920,14950,14950,14920,680
|
||||
20250214,142500,743511930,14950,14950,14950,14950,0
|
||||
20250214,142400,743511930,14950,14960,14960,14950,251
|
||||
20250214,142300,739758380,14970,14970,14970,14970,0
|
||||
20250214,142200,739758380,14970,14990,14990,14970,635
|
||||
20250214,142100,730249720,14990,15010,15010,14990,335
|
||||
20250214,142000,725226400,15010,15040,15040,15010,726
|
||||
20250214,141900,714319570,15070,15070,15070,15070,7
|
||||
20250214,141800,714214080,15070,15050,15070,15050,51
|
||||
20250214,141700,713446000,15070,15070,15070,15070,0
|
||||
20250214,141600,713446000,15070,15100,15120,15040,577
|
||||
20250214,141500,704744940,15050,15100,15100,15050,846
|
||||
20250214,141400,691996270,15100,15100,15100,15100,1
|
||||
20250214,141300,691981170,15070,15080,15090,15070,716
|
||||
20250214,141200,681180760,15080,15090,15090,15080,9
|
||||
20250214,141100,681044960,15090,15090,15090,15090,120
|
||||
20250214,141000,679234160,15060,15060,15060,15060,0
|
||||
20250214,140900,679234160,15060,15060,15060,15060,100
|
||||
20250214,140800,677728160,15060,15050,15060,15050,156
|
||||
20250214,140700,675379270,15050,15040,15050,15040,276
|
||||
20250214,140600,671227780,15030,15020,15030,15020,7
|
||||
20250214,140500,671122610,15020,15010,15020,15010,529
|
||||
20250214,140400,663177320,15010,15010,15010,15010,160
|
||||
20250214,140300,660775720,15000,15000,15000,15000,0
|
||||
20250214,140200,660775720,15000,15000,15000,15000,281
|
||||
20250214,140100,656560720,15000,15000,15000,15000,119
|
||||
20250214,140000,654775720,15000,15000,15000,15000,47
|
||||
20250214,135900,654070720,15000,15000,15000,15000,53
|
||||
20250214,135800,653275720,15000,15000,15000,15000,30
|
||||
20250214,135700,652825720,15000,15000,15000,15000,0
|
||||
20250214,135600,652825720,15000,15000,15000,15000,0
|
||||
20250214,135500,652825720,15000,15000,15000,15000,0
|
||||
20250214,135400,652825720,15000,15000,15000,15000,0
|
||||
20250214,135300,652825720,15000,15000,15000,15000,300
|
||||
20250214,135200,648325720,14960,14960,14960,14960,0
|
||||
20250214,135100,648325720,14960,14960,14960,14960,0
|
||||
20250214,135000,648325720,14960,14960,14960,14960,100
|
||||
20250214,134900,646829720,14950,14950,14950,14950,1
|
||||
20250214,134800,646814770,14940,14940,14940,14940,0
|
||||
20250214,134700,646814770,14940,14940,14940,14940,0
|
||||
20250214,134600,646814770,14940,14940,14940,14940,0
|
||||
20250214,134500,646814770,14940,14940,14940,14940,0
|
||||
20250214,134400,646814770,14940,14950,14950,14940,100
|
||||
20250214,134300,645320660,14950,14950,14950,14950,0
|
||||
20250214,134200,645320660,14950,14950,14950,14950,214
|
||||
20250214,134100,642121360,14950,14960,14990,14950,279
|
||||
20250214,134000,637945910,14960,14960,14960,14960,0
|
||||
20250214,133900,637945910,14960,14950,14960,14950,64
|
||||
20250214,133800,636988910,14950,14940,14950,14940,963
|
||||
20250214,133700,622592130,14940,14940,14940,14940,0
|
||||
20250214,133600,622592130,14940,14930,14940,14930,75
|
||||
20250214,133500,621471640,14940,14930,14940,14930,343
|
||||
20250214,133400,616350620,14940,14940,14940,14940,0
|
||||
20250214,133300,616350620,14940,14940,14940,14940,300
|
||||
20250214,133200,611868620,14940,14940,14940,14940,0
|
||||
20250214,133100,611868620,14940,14940,14940,14940,17
|
||||
20250214,133000,611614640,14940,14940,14940,14940,0
|
||||
20250214,132900,611614640,14940,14940,14940,14940,0
|
||||
20250214,132800,611614640,14940,14940,14940,14940,10
|
||||
20250214,132700,611465240,14940,14940,14940,14940,0
|
||||
20250214,132600,611465240,14940,14950,14950,14940,126
|
||||
20250214,132500,609582560,14950,14950,14950,14950,0
|
||||
20250214,132400,609582560,14950,14950,14950,14950,30
|
||||
20250214,132300,609134060,14960,14960,14960,14960,0
|
||||
20250214,132200,609134060,14960,14960,14960,14960,0
|
||||
20250214,132100,609134060,14960,14940,14960,14940,253
|
||||
20250214,132000,605352240,14940,14940,14940,14940,1
|
||||
20250214,131900,605337300,14920,14920,14920,14920,0
|
||||
20250214,131800,605337300,14920,14920,14920,14920,0
|
||||
20250214,131700,605337300,14920,14920,14920,14920,0
|
||||
20250214,131600,605337300,14920,14920,14920,14920,0
|
||||
20250214,131500,605337300,14920,14950,14950,14920,4
|
||||
20250214,131400,605277590,14950,14950,14950,14950,0
|
||||
20250214,131300,605277590,14950,14950,14950,14950,0
|
||||
20250214,131200,605277590,14950,14950,14950,14950,0
|
||||
20250214,131100,605277590,14950,14950,14950,14950,0
|
||||
20250214,131000,605277590,14950,14950,14950,14950,1000
|
||||
20250214,130900,590327590,14950,14930,14950,14930,1002
|
||||
20250214,130800,575348500,14940,14940,14940,14940,2
|
||||
20250214,130700,575318620,14930,14950,14950,14920,129
|
||||
20250214,130600,573393660,14920,14940,14940,14920,31
|
||||
20250214,130500,572931050,14940,14940,14940,14940,0
|
||||
20250214,130400,572931050,14940,14940,14940,14930,70
|
||||
20250214,130300,571885270,14930,14930,14930,14930,68
|
||||
20250214,130200,570870030,14940,14940,14940,14940,15
|
||||
20250214,130100,570645930,14940,14950,14950,14940,10
|
||||
20250214,130000,570496450,14950,14950,14950,14950,0
|
||||
20250214,125900,570496450,14950,14950,14950,14950,0
|
||||
20250214,125800,570496450,14950,14950,14950,14940,5
|
||||
20250214,125700,570421710,14950,14950,14950,14950,0
|
||||
20250214,125600,570421710,14950,14950,14950,14950,0
|
||||
20250214,125500,570421710,14950,14950,14950,14950,1
|
||||
20250214,125400,570406760,14920,14920,14920,14920,0
|
||||
20250214,125300,570406760,14920,14920,14920,14920,16
|
||||
20250214,125200,570168040,14930,14930,14930,14930,0
|
||||
20250214,125100,570168040,14930,14930,14930,14930,0
|
||||
20250214,125000,570168040,14930,14930,14930,14930,0
|
||||
20250214,124900,570168040,14930,14930,14930,14920,12
|
||||
20250214,124800,569988960,14920,14920,14920,14920,0
|
||||
20250214,124700,569988960,14920,14920,14920,14920,30
|
||||
20250214,124600,569541360,14920,14920,14920,14920,1
|
||||
20250214,124500,569526440,14950,14950,14950,14950,1
|
||||
20250214,124400,569511490,14920,14920,14920,14920,22
|
||||
20250214,124300,569183250,14950,14950,14950,14930,388
|
||||
20250214,124200,563382770,14950,14950,14950,14950,0
|
||||
20250214,124100,563382770,14950,14950,14950,14950,0
|
||||
20250214,124000,563382770,14950,14950,14950,14950,0
|
||||
20250214,123900,563382770,14950,14950,14950,14950,0
|
||||
20250214,123800,563382770,14950,14950,14950,14950,0
|
||||
20250214,123700,563382770,14950,14950,14950,14950,0
|
||||
20250214,123600,563382770,14950,14950,14950,14950,2
|
||||
20250214,123500,563352870,14950,14950,14950,14950,0
|
||||
20250214,123400,563352870,14950,14950,14950,14950,135
|
||||
20250214,123300,561334620,14950,14950,14950,14950,0
|
||||
20250214,123200,561334620,14950,14950,14950,14950,0
|
||||
20250214,123100,561334620,14950,14950,14950,14950,2
|
||||
20250214,123000,561304720,14950,14950,14950,14950,0
|
||||
20250214,122900,561304720,14950,14950,14950,14950,1
|
||||
20250214,122800,561289770,14950,14950,14950,14950,0
|
||||
20250214,122700,561289770,14950,14950,14950,14950,0
|
||||
20250214,122600,561289770,14950,14950,14950,14950,0
|
||||
20250214,122500,561289770,14950,14950,14950,14950,0
|
||||
20250214,122400,561289770,14950,14950,14950,14950,0
|
||||
20250214,122300,561289770,14950,14950,14950,14950,277
|
||||
20250214,122200,557148620,14950,14940,14950,14940,308
|
||||
20250214,122100,552544970,14890,14890,14890,14890,0
|
||||
20250214,122000,552544970,14890,14890,14890,14890,0
|
||||
20250214,121900,552544970,14890,14890,14890,14890,0
|
||||
20250214,121800,552544970,14890,14890,14890,14890,0
|
||||
20250214,121700,552544970,14890,14890,14890,14890,0
|
||||
20250214,121600,552544970,14890,14890,14890,14890,56
|
||||
20250214,121500,551711130,14900,14900,14900,14900,0
|
||||
20250214,121400,551711130,14900,14900,14900,14900,135
|
||||
20250214,121300,549699630,14900,14900,14900,14900,0
|
||||
20250214,121200,549699630,14900,14900,14900,14900,520
|
||||
20250214,121100,541951630,14900,14900,14900,14900,0
|
||||
20250214,121000,541951630,14900,14900,14900,14900,0
|
||||
20250214,120900,541951630,14900,14900,14900,14900,6
|
||||
20250214,120800,541862230,14900,14900,14900,14900,0
|
||||
20250214,120700,541862230,14900,14900,14900,14900,0
|
||||
20250214,120600,541862230,14900,14900,14900,14900,0
|
||||
20250214,120500,541862230,14900,14900,14900,14900,103
|
||||
20250214,120400,540327530,14900,14900,14900,14900,0
|
||||
20250214,120300,540327530,14900,14920,14920,14900,22
|
||||
20250214,120200,539999660,14920,14920,14920,14920,0
|
||||
20250214,120100,539999660,14920,14940,14940,14920,5
|
||||
20250214,120000,539925000,14940,14940,14940,14940,1
|
||||
20250214,115900,539910060,14930,14930,14930,14930,2
|
||||
20250214,115800,539880200,14950,14950,14950,14950,1
|
||||
20250214,115700,539865250,14890,14890,14890,14890,0
|
||||
20250214,115600,539865250,14890,14890,14890,14890,1
|
||||
20250214,115500,539850360,14890,14890,14890,14890,1
|
||||
20250214,115400,539835470,14890,14890,14890,14890,0
|
||||
20250214,115300,539835470,14890,14890,14890,14890,0
|
||||
20250214,115200,539835470,14890,14890,14890,14890,3
|
||||
20250214,115100,539790800,14890,14890,14890,14890,0
|
||||
20250214,115000,539790800,14890,14890,14890,14890,2
|
||||
20250214,114900,539761020,14860,14860,14860,14860,0
|
||||
20250214,114800,539761020,14860,14860,14860,14860,0
|
||||
20250214,114700,539761020,14860,14860,14860,14860,1
|
||||
20250214,114600,539746160,14980,14900,14980,14860,1076
|
||||
20250214,114500,523656700,14850,14850,14850,14850,1
|
||||
20250214,114400,523641850,14900,14900,14900,14900,0
|
||||
20250214,114300,523641850,14900,14900,14900,14900,4
|
||||
20250214,114200,523582250,14900,14900,14900,14900,2
|
||||
20250214,114100,523552450,14900,14900,14900,14900,0
|
||||
20250214,114000,523552450,14900,14900,14900,14900,10
|
||||
20250214,113900,523403450,14850,14860,14860,14850,26
|
||||
20250214,113800,523017340,14850,14850,14850,14850,0
|
||||
20250214,113700,523017340,14850,14850,14850,14850,0
|
||||
20250214,113600,523017340,14850,14850,14850,14850,250
|
||||
20250214,113500,519304840,14850,14850,14850,14850,0
|
||||
20250214,113400,519304840,14850,14850,14850,14850,0
|
||||
20250214,113300,519304840,14850,14850,14850,14850,0
|
||||
20250214,113200,519304840,14850,14850,14850,14850,0
|
||||
20250214,113100,519304840,14850,14850,14850,14850,100
|
||||
20250214,113000,517819840,14830,14830,14830,14830,0
|
||||
20250214,112900,517819840,14830,14830,14830,14830,0
|
||||
20250214,112800,517819840,14830,14830,14830,14830,0
|
||||
20250214,112700,517819840,14830,14830,14830,14830,0
|
||||
20250214,112600,517819840,14830,14830,14830,14830,0
|
||||
20250214,112500,517819840,14830,14830,14830,14830,300
|
||||
20250214,112400,513370840,14830,14830,14830,14830,0
|
||||
20250214,112300,513370840,14830,14830,14830,14830,3
|
||||
20250214,112200,513326350,14900,14900,14900,14900,0
|
||||
20250214,112100,513326350,14900,14900,14900,14900,1
|
||||
20250214,112000,513311450,14900,14900,14900,14900,0
|
||||
20250214,111900,513311450,14900,14900,14900,14900,0
|
||||
20250214,111800,513311450,14900,14900,14900,14900,0
|
||||
20250214,111700,513311450,14900,14900,14900,14900,0
|
||||
20250214,111600,513311450,14900,14900,14900,14900,3
|
||||
20250214,111500,513266750,14900,14900,14900,14900,0
|
||||
20250214,111400,513266750,14900,14900,14900,14900,0
|
||||
20250214,111300,513266750,14900,14880,14900,14880,100
|
||||
20250214,111200,511776980,14880,14860,14880,14860,19
|
||||
20250214,111100,511494440,14860,14860,14860,14860,0
|
||||
20250214,111000,511494440,14860,14850,14860,14850,19
|
||||
20250214,110900,511212200,14840,14840,14840,14840,135
|
||||
20250214,110800,509208800,14800,14800,14800,14800,66
|
||||
20250214,110700,508232000,14810,14810,14810,14810,0
|
||||
20250214,110600,508232000,14810,14810,14810,14810,0
|
||||
20250214,110500,508232000,14810,14820,14820,14810,90
|
||||
20250214,110400,506898400,14820,14820,14820,14820,20
|
||||
20250214,110300,506602000,14860,14860,14860,14860,0
|
||||
20250214,110200,506602000,14860,14860,14860,14860,3
|
||||
20250214,110100,506557420,14860,14860,14860,14860,0
|
||||
20250214,110000,506557420,14860,14860,14860,14860,0
|
||||
20250214,105900,506557420,14860,14860,14860,14860,19
|
||||
20250214,105800,506275080,14860,14860,14860,14860,1
|
||||
20250214,105700,506260220,14860,14860,14860,14860,0
|
||||
20250214,105600,506260220,14860,14860,14860,14860,0
|
||||
20250214,105500,506260220,14860,14860,14860,14860,0
|
||||
20250214,105400,506260220,14860,14860,14860,14860,1
|
||||
20250214,105300,506245360,14800,14800,14800,14800,500
|
||||
20250214,105200,498845360,14800,14800,14800,14800,0
|
||||
20250214,105100,498845360,14800,14850,14860,14800,209
|
||||
20250214,105000,495741060,14800,14800,14800,14800,0
|
||||
20250214,104900,495741060,14800,14800,14800,14800,0
|
||||
20250214,104800,495741060,14800,14800,14800,14800,25
|
||||
20250214,104700,495371060,14810,14810,14810,14810,1
|
||||
20250214,104600,495356250,14800,14800,14800,14800,0
|
||||
20250214,104500,495356250,14800,14800,14800,14800,0
|
||||
20250214,104400,495356250,14800,14800,14800,14800,0
|
||||
20250214,104300,495356250,14800,14800,14800,14800,0
|
||||
20250214,104200,495356250,14800,14800,14800,14800,0
|
||||
20250214,104100,495356250,14800,14800,14800,14800,25
|
||||
20250214,104000,494986250,14850,14850,14850,14850,0
|
||||
20250214,103900,494986250,14850,14850,14850,14850,0
|
||||
20250214,103800,494986250,14850,14850,14850,14850,0
|
||||
20250214,103700,494986250,14850,14850,14850,14850,0
|
||||
20250214,103600,494986250,14850,14850,14850,14850,4
|
||||
20250214,103500,494926850,14850,14850,14850,14850,3
|
||||
20250214,103400,494882300,14820,14820,14820,14820,103
|
||||
20250214,103300,493355840,14830,14830,14830,14830,0
|
||||
20250214,103200,493355840,14830,14830,14830,14830,514
|
||||
20250214,103100,485733220,14820,14820,14820,14820,0
|
||||
20250214,103000,485733220,14820,14820,14820,14820,19
|
||||
20250214,102900,485451640,14830,14830,14830,14830,0
|
||||
20250214,102800,485451640,14830,14830,14830,14830,0
|
||||
20250214,102700,485451640,14830,14850,14850,14830,404
|
||||
20250214,102600,479459540,14850,14850,14850,14850,1
|
||||
20250214,102500,479444690,14850,14850,14850,14850,0
|
||||
20250214,102400,479444690,14850,14860,14860,14850,387
|
||||
20250214,102300,473697730,14890,14890,14890,14890,1
|
||||
20250214,102200,473682840,14870,14860,14870,14860,205
|
||||
20250214,102100,470634540,14860,14860,14860,14860,100
|
||||
20250214,102000,469148540,14890,14890,14890,14890,1
|
||||
20250214,101900,469133650,14890,14890,14890,14890,66
|
||||
20250214,101800,468150910,14850,14850,14850,14850,6
|
||||
20250214,101700,468061810,14860,14860,14860,14860,18
|
||||
20250214,101600,467794330,14850,14830,14850,14830,157
|
||||
20250214,101500,465465820,14830,14830,14830,14830,0
|
||||
20250214,101400,465465820,14830,14830,14830,14830,1
|
||||
20250214,101300,465450990,14830,14830,14830,14830,12
|
||||
20250214,101200,465273030,14820,14820,14820,14820,0
|
||||
20250214,101100,465273030,14820,14820,14820,14820,0
|
||||
20250214,101000,465273030,14820,14810,14820,14810,701
|
||||
20250214,100900,454886210,14830,14830,14830,14830,0
|
||||
20250214,100800,454886210,14830,14830,14830,14830,2
|
||||
20250214,100700,454856550,14830,14830,14830,14830,0
|
||||
20250214,100600,454856550,14830,14830,14830,14830,1
|
||||
20250214,100500,454841720,14830,14830,14830,14830,55
|
||||
20250214,100400,454026070,14830,14750,14830,14740,143
|
||||
20250214,100300,451911750,14800,14790,14810,14790,114
|
||||
20250214,100200,450223530,14790,14790,14790,14790,82
|
||||
20250214,100100,449010750,14790,14790,14790,14790,11
|
||||
20250214,100000,448848060,14660,14660,14660,14660,0
|
||||
20250214,095900,448848060,14660,14700,14700,14660,908
|
||||
20250214,095800,435511560,14700,14690,14700,14690,793
|
||||
20250214,095700,423859560,14690,14700,14700,14690,308
|
||||
20250214,095600,419332860,14700,14700,14700,14690,533
|
||||
20250214,095500,411497990,14700,14700,14700,14690,1126
|
||||
20250214,095400,394950430,14690,14790,14790,14690,816
|
||||
20250214,095300,382946930,14800,14800,14800,14800,266
|
||||
20250214,095200,379010130,14800,14800,14800,14800,2
|
||||
20250214,095100,378980530,14800,14630,14800,14630,503
|
||||
20250214,095000,371618490,14630,14610,14700,14600,1545
|
||||
20250214,094900,349044550,14600,14630,14640,14600,7115
|
||||
20250214,094800,245067370,14630,14690,14690,14610,1833
|
||||
20250214,094700,218244630,14690,14690,14700,14630,171
|
||||
20250214,094600,215735300,14700,14740,14770,14700,1060
|
||||
20250214,094500,200136050,14740,14780,14780,14740,149
|
||||
20250214,094400,197938350,14780,14790,14790,14780,26
|
||||
20250214,094300,197553840,14790,14870,14870,14780,4977
|
||||
20250214,094200,123760590,14880,14900,14900,14880,804
|
||||
20250214,094100,111794130,14900,14900,14900,14900,10
|
||||
20250214,094000,111645130,14930,14940,14940,14930,102
|
||||
20250214,093900,110122250,14940,14940,14940,14940,0
|
||||
20250214,093800,110122250,14940,14940,14940,14940,0
|
||||
20250214,093700,110122250,14940,14890,14940,14890,45
|
||||
20250214,093600,109451000,14950,14950,14950,14950,0
|
||||
20250214,093500,109451000,14950,14880,14950,14880,81
|
||||
20250214,093400,108240400,14870,14870,14870,14870,0
|
||||
20250214,093300,108240400,14870,14870,14870,14870,0
|
||||
20250214,093200,108240400,14870,14870,14870,14870,10
|
||||
20250214,093100,108091700,14870,14870,14870,14870,0
|
||||
20250214,093000,108091700,14870,14870,14870,14870,1000
|
||||
20250214,092900,93221700,14870,14870,14870,14870,855
|
||||
20250214,092800,80507850,14880,14960,14960,14880,648
|
||||
20250214,092700,70865530,14870,14870,14870,14870,0
|
||||
20250214,092600,70865530,14870,14870,14870,14870,750
|
||||
20250214,092500,59713030,14870,14870,14870,14870,0
|
||||
20250214,092400,59713030,14870,14870,14870,14870,0
|
||||
20250214,092300,59713030,14870,14870,14870,14870,0
|
||||
20250214,092200,59713030,14870,14910,14910,14870,1258
|
||||
20250214,092100,40973600,14910,14900,14910,14890,768
|
||||
20250214,092000,29530590,14900,14900,14900,14900,22
|
||||
20250214,091900,29202790,14900,14900,14900,14900,111
|
||||
20250214,091800,27548890,14960,14940,14960,14940,20
|
||||
20250214,091700,27249790,14960,14960,14960,14960,0
|
||||
20250214,091600,27249790,14960,14960,14960,14960,0
|
||||
20250214,091500,27249790,14960,14960,14960,14960,300
|
||||
20250214,091400,22761790,14970,14970,14970,14970,0
|
||||
20250214,091300,22761790,14970,14960,14970,14960,341
|
||||
20250214,091200,17657320,14900,14900,14900,14900,0
|
||||
20250214,091100,17657320,14900,14920,14920,14870,92
|
||||
20250214,091000,16287360,14900,14900,14900,14900,1
|
||||
20250214,090900,16272460,14900,14910,14990,14900,117
|
||||
20250214,090800,14528130,14920,14930,14930,14920,7
|
||||
20250214,090700,14423670,15040,15040,15040,15040,18
|
||||
20250214,090600,14152950,15040,15040,15040,15040,10
|
||||
20250214,090500,14002550,14940,15040,15040,14940,102
|
||||
20250214,090400,12478570,15040,15040,15040,15040,0
|
||||
20250214,090300,12478570,15040,14980,15040,14970,6
|
||||
20250214,090200,12388580,15050,15060,15060,15050,184
|
||||
20250214,090100,9619370,15060,14970,15060,14970,257
|
||||
20250214,090000,5769780,14930,14940,14970,14930,341
|
||||
|
Reference in New Issue
Block a user