Update 2025-02-14 2854 candle_min
This commit is contained in:
762
418620/min/candle-20250214.csv
Normal file
762
418620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,158798295,3995,3995,3995,3995,449
|
||||
20250214,213900,158798295,3995,3995,3995,3995,0
|
||||
20250214,213800,158798295,3995,3995,3995,3995,0
|
||||
20250214,213700,158798295,3995,3995,3995,3995,0
|
||||
20250214,213600,158798295,3995,3995,3995,3995,0
|
||||
20250214,213500,158798295,3995,3995,3995,3995,0
|
||||
20250214,213400,158798295,3995,3995,3995,3995,0
|
||||
20250214,213300,158798295,3995,3995,3995,3995,0
|
||||
20250214,213200,158798295,3995,3995,3995,3995,0
|
||||
20250214,213100,158798295,3995,3995,3995,3995,0
|
||||
20250214,213000,158798295,3995,3995,3995,3995,0
|
||||
20250214,212900,158798295,3995,3995,3995,3995,0
|
||||
20250214,212800,158798295,3995,3995,3995,3995,0
|
||||
20250214,212700,158798295,3995,3995,3995,3995,0
|
||||
20250214,212600,158798295,3995,3995,3995,3995,0
|
||||
20250214,212500,158798295,3995,3995,3995,3995,0
|
||||
20250214,212400,158798295,3995,3995,3995,3995,0
|
||||
20250214,212300,158798295,3995,3995,3995,3995,0
|
||||
20250214,212200,158798295,3995,3995,3995,3995,0
|
||||
20250214,212100,158798295,3995,3995,3995,3995,0
|
||||
20250214,212000,158798295,3995,3995,3995,3995,0
|
||||
20250214,211900,158798295,3995,3995,3995,3995,0
|
||||
20250214,211800,158798295,3995,3995,3995,3995,0
|
||||
20250214,211700,158798295,3995,3995,3995,3995,0
|
||||
20250214,211600,158798295,3995,3995,3995,3995,0
|
||||
20250214,211500,158798295,3995,3995,3995,3995,0
|
||||
20250214,211400,158798295,3995,3995,3995,3995,0
|
||||
20250214,211300,158798295,3995,3995,3995,3995,0
|
||||
20250214,211200,158798295,3995,3995,3995,3995,0
|
||||
20250214,211100,158798295,3995,3995,3995,3995,0
|
||||
20250214,211000,158798295,3995,3995,3995,3995,449
|
||||
20250214,210900,158798295,3995,3995,3995,3995,0
|
||||
20250214,210800,158798295,3995,3995,3995,3995,0
|
||||
20250214,210700,158798295,3995,3995,3995,3995,0
|
||||
20250214,210600,158798295,3995,3995,3995,3995,0
|
||||
20250214,210500,158798295,3995,3995,3995,3995,0
|
||||
20250214,210400,158798295,3995,3995,3995,3995,0
|
||||
20250214,210300,158798295,3995,3995,3995,3995,0
|
||||
20250214,210200,158798295,3995,3995,3995,3995,0
|
||||
20250214,210100,158798295,3995,3995,3995,3995,0
|
||||
20250214,210000,158798295,3995,3995,3995,3995,0
|
||||
20250214,205900,158798295,3995,3995,3995,3995,0
|
||||
20250214,205800,158798295,3995,3995,3995,3995,0
|
||||
20250214,205700,158798295,3995,3995,3995,3995,0
|
||||
20250214,205600,158798295,3995,3995,3995,3995,0
|
||||
20250214,205500,158798295,3995,3995,3995,3995,0
|
||||
20250214,205400,158798295,3995,3995,3995,3995,0
|
||||
20250214,205300,158798295,3995,3995,3995,3995,0
|
||||
20250214,205200,158798295,3995,3995,3995,3995,0
|
||||
20250214,205100,158798295,3995,3995,3995,3995,0
|
||||
20250214,205000,158798295,3995,3995,3995,3995,0
|
||||
20250214,204900,158798295,3995,3995,3995,3995,0
|
||||
20250214,204800,158798295,3995,3995,3995,3995,0
|
||||
20250214,204700,158798295,3995,3995,3995,3995,0
|
||||
20250214,204600,158798295,3995,3995,3995,3995,0
|
||||
20250214,204500,158798295,3995,3995,3995,3995,0
|
||||
20250214,204400,158798295,3995,3995,3995,3995,0
|
||||
20250214,204300,158798295,3995,3995,3995,3995,0
|
||||
20250214,204200,158798295,3995,3995,3995,3995,0
|
||||
20250214,204100,158798295,3995,3995,3995,3995,0
|
||||
20250214,204000,158798295,3995,3995,3995,3995,449
|
||||
20250214,203900,158798295,3995,3995,3995,3995,0
|
||||
20250214,203800,158798295,3995,3995,3995,3995,0
|
||||
20250214,203700,158798295,3995,3995,3995,3995,0
|
||||
20250214,203600,158798295,3995,3995,3995,3995,0
|
||||
20250214,203500,158798295,3995,3995,3995,3995,0
|
||||
20250214,203400,158798295,3995,3995,3995,3995,0
|
||||
20250214,203300,158798295,3995,3995,3995,3995,0
|
||||
20250214,203200,158798295,3995,3995,3995,3995,0
|
||||
20250214,203100,158798295,3995,3995,3995,3995,0
|
||||
20250214,203000,158798295,3995,3995,3995,3995,0
|
||||
20250214,202900,158798295,3995,3995,3995,3995,0
|
||||
20250214,202800,158798295,3995,3995,3995,3995,0
|
||||
20250214,202700,158798295,3995,3995,3995,3995,0
|
||||
20250214,202600,158798295,3995,3995,3995,3995,0
|
||||
20250214,202500,158798295,3995,3995,3995,3995,0
|
||||
20250214,202400,158798295,3995,3995,3995,3995,0
|
||||
20250214,202300,158798295,3995,3995,3995,3995,0
|
||||
20250214,202200,158798295,3995,3995,3995,3995,0
|
||||
20250214,202100,158798295,3995,3995,3995,3995,0
|
||||
20250214,202000,158798295,3995,3995,3995,3995,0
|
||||
20250214,201900,158798295,3995,3995,3995,3995,0
|
||||
20250214,201800,158798295,3995,3995,3995,3995,0
|
||||
20250214,201700,158798295,3995,3995,3995,3995,0
|
||||
20250214,201600,158798295,3995,3995,3995,3995,0
|
||||
20250214,201500,158798295,3995,3995,3995,3995,0
|
||||
20250214,201400,158798295,3995,3995,3995,3995,0
|
||||
20250214,201300,158798295,3995,3995,3995,3995,0
|
||||
20250214,201200,158798295,3995,3995,3995,3995,0
|
||||
20250214,201100,158798295,3995,3995,3995,3995,0
|
||||
20250214,201000,158798295,3995,3995,3995,3995,449
|
||||
20250214,200900,158798295,3995,3995,3995,3995,0
|
||||
20250214,200800,158798295,3995,3995,3995,3995,0
|
||||
20250214,200700,158798295,3995,3995,3995,3995,0
|
||||
20250214,200600,158798295,3995,3995,3995,3995,0
|
||||
20250214,200500,158798295,3995,3995,3995,3995,0
|
||||
20250214,200400,158798295,3995,3995,3995,3995,0
|
||||
20250214,200300,158798295,3995,3995,3995,3995,0
|
||||
20250214,200200,158798295,3995,3995,3995,3995,0
|
||||
20250214,200100,158798295,3995,3995,3995,3995,0
|
||||
20250214,200000,158798295,3995,3995,3995,3995,0
|
||||
20250214,195900,158798295,3995,3995,3995,3995,0
|
||||
20250214,195800,158798295,3995,3995,3995,3995,0
|
||||
20250214,195700,158798295,3995,3995,3995,3995,0
|
||||
20250214,195600,158798295,3995,3995,3995,3995,0
|
||||
20250214,195500,158798295,3995,3995,3995,3995,0
|
||||
20250214,195400,158798295,3995,3995,3995,3995,0
|
||||
20250214,195300,158798295,3995,3995,3995,3995,0
|
||||
20250214,195200,158798295,3995,3995,3995,3995,0
|
||||
20250214,195100,158798295,3995,3995,3995,3995,0
|
||||
20250214,195000,158798295,3995,3995,3995,3995,0
|
||||
20250214,194900,158798295,3995,3995,3995,3995,0
|
||||
20250214,194800,158798295,3995,3995,3995,3995,0
|
||||
20250214,194700,158798295,3995,3995,3995,3995,0
|
||||
20250214,194600,158798295,3995,3995,3995,3995,0
|
||||
20250214,194500,158798295,3995,3995,3995,3995,0
|
||||
20250214,194400,158798295,3995,3995,3995,3995,0
|
||||
20250214,194300,158798295,3995,3995,3995,3995,0
|
||||
20250214,194200,158798295,3995,3995,3995,3995,0
|
||||
20250214,194100,158798295,3995,3995,3995,3995,0
|
||||
20250214,194000,158798295,3995,3995,3995,3995,449
|
||||
20250214,193900,158798295,3995,3995,3995,3995,0
|
||||
20250214,193800,158798295,3995,3995,3995,3995,0
|
||||
20250214,193700,158798295,3995,3995,3995,3995,0
|
||||
20250214,193600,158798295,3995,3995,3995,3995,0
|
||||
20250214,193500,158798295,3995,3995,3995,3995,0
|
||||
20250214,193400,158798295,3995,3995,3995,3995,0
|
||||
20250214,193300,158798295,3995,3995,3995,3995,0
|
||||
20250214,193200,158798295,3995,3995,3995,3995,0
|
||||
20250214,193100,158798295,3995,3995,3995,3995,0
|
||||
20250214,193000,158798295,3995,3995,3995,3995,0
|
||||
20250214,192900,158798295,3995,3995,3995,3995,0
|
||||
20250214,192800,158798295,3995,3995,3995,3995,0
|
||||
20250214,192700,158798295,3995,3995,3995,3995,0
|
||||
20250214,192600,158798295,3995,3995,3995,3995,0
|
||||
20250214,192500,158798295,3995,3995,3995,3995,0
|
||||
20250214,192400,158798295,3995,3995,3995,3995,0
|
||||
20250214,192300,158798295,3995,3995,3995,3995,0
|
||||
20250214,192200,158798295,3995,3995,3995,3995,0
|
||||
20250214,192100,158798295,3995,3995,3995,3995,0
|
||||
20250214,192000,158798295,3995,3995,3995,3995,0
|
||||
20250214,191900,158798295,3995,3995,3995,3995,0
|
||||
20250214,191800,158798295,3995,3995,3995,3995,0
|
||||
20250214,191700,158798295,3995,3995,3995,3995,0
|
||||
20250214,191600,158798295,3995,3995,3995,3995,0
|
||||
20250214,191500,158798295,3995,3995,3995,3995,0
|
||||
20250214,191400,158798295,3995,3995,3995,3995,0
|
||||
20250214,191300,158798295,3995,3995,3995,3995,0
|
||||
20250214,191200,158798295,3995,3995,3995,3995,0
|
||||
20250214,191100,158798295,3995,3995,3995,3995,0
|
||||
20250214,191000,158798295,3995,3995,3995,3995,449
|
||||
20250214,190900,158798295,3995,3995,3995,3995,0
|
||||
20250214,190800,158798295,3995,3995,3995,3995,0
|
||||
20250214,190700,158798295,3995,3995,3995,3995,0
|
||||
20250214,190600,158798295,3995,3995,3995,3995,0
|
||||
20250214,190500,158798295,3995,3995,3995,3995,0
|
||||
20250214,190400,158798295,3995,3995,3995,3995,0
|
||||
20250214,190300,158798295,3995,3995,3995,3995,0
|
||||
20250214,190200,158798295,3995,3995,3995,3995,0
|
||||
20250214,190100,158798295,3995,3995,3995,3995,0
|
||||
20250214,190000,158798295,3995,3995,3995,3995,0
|
||||
20250214,185900,158798295,3995,3995,3995,3995,0
|
||||
20250214,185800,158798295,3995,3995,3995,3995,0
|
||||
20250214,185700,158798295,3995,3995,3995,3995,0
|
||||
20250214,185600,158798295,3995,3995,3995,3995,0
|
||||
20250214,185500,158798295,3995,3995,3995,3995,0
|
||||
20250214,185400,158798295,3995,3995,3995,3995,0
|
||||
20250214,185300,158798295,3995,3995,3995,3995,0
|
||||
20250214,185200,158798295,3995,3995,3995,3995,0
|
||||
20250214,185100,158798295,3995,3995,3995,3995,0
|
||||
20250214,185000,158798295,3995,3995,3995,3995,0
|
||||
20250214,184900,158798295,3995,3995,3995,3995,0
|
||||
20250214,184800,158798295,3995,3995,3995,3995,0
|
||||
20250214,184700,158798295,3995,3995,3995,3995,0
|
||||
20250214,184600,158798295,3995,3995,3995,3995,0
|
||||
20250214,184500,158798295,3995,3995,3995,3995,0
|
||||
20250214,184400,158798295,3995,3995,3995,3995,0
|
||||
20250214,184300,158798295,3995,3995,3995,3995,0
|
||||
20250214,184200,158798295,3995,3995,3995,3995,0
|
||||
20250214,184100,158798295,3995,3995,3995,3995,0
|
||||
20250214,184000,158798295,3995,3995,3995,3995,449
|
||||
20250214,183900,158798295,3995,3995,3995,3995,0
|
||||
20250214,183800,158798295,3995,3995,3995,3995,0
|
||||
20250214,183700,158798295,3995,3995,3995,3995,0
|
||||
20250214,183600,158798295,3995,3995,3995,3995,0
|
||||
20250214,183500,158798295,3995,3995,3995,3995,0
|
||||
20250214,183400,158798295,3995,3995,3995,3995,0
|
||||
20250214,183300,158798295,3995,3995,3995,3995,0
|
||||
20250214,183200,158798295,3995,3995,3995,3995,0
|
||||
20250214,183100,158798295,3995,3995,3995,3995,0
|
||||
20250214,183000,158798295,3995,3995,3995,3995,0
|
||||
20250214,182900,158798295,3995,3995,3995,3995,0
|
||||
20250214,182800,158798295,3995,3995,3995,3995,0
|
||||
20250214,182700,158798295,3995,3995,3995,3995,0
|
||||
20250214,182600,158798295,3995,3995,3995,3995,0
|
||||
20250214,182500,158798295,3995,3995,3995,3995,0
|
||||
20250214,182400,158798295,3995,3995,3995,3995,0
|
||||
20250214,182300,158798295,3995,3995,3995,3995,0
|
||||
20250214,182200,158798295,3995,3995,3995,3995,0
|
||||
20250214,182100,158798295,3995,3995,3995,3995,0
|
||||
20250214,182000,158798295,3995,3995,3995,3995,0
|
||||
20250214,181900,158798295,3995,3995,3995,3995,0
|
||||
20250214,181800,158798295,3995,3995,3995,3995,0
|
||||
20250214,181700,158798295,3995,3995,3995,3995,0
|
||||
20250214,181600,158798295,3995,3995,3995,3995,0
|
||||
20250214,181500,158798295,3995,3995,3995,3995,0
|
||||
20250214,181400,158798295,3995,3995,3995,3995,0
|
||||
20250214,181300,158798295,3995,3995,3995,3995,0
|
||||
20250214,181200,158798295,3995,3995,3995,3995,0
|
||||
20250214,181100,158798295,3995,3995,3995,3995,0
|
||||
20250214,181000,158798295,3995,3995,3995,3995,449
|
||||
20250214,180900,158798295,3995,3995,3995,3995,0
|
||||
20250214,180800,158798295,3995,3995,3995,3995,0
|
||||
20250214,180700,158798295,3995,3995,3995,3995,0
|
||||
20250214,180600,158798295,3995,3995,3995,3995,0
|
||||
20250214,180500,158798295,3995,3995,3995,3995,0
|
||||
20250214,180400,158798295,3995,3995,3995,3995,0
|
||||
20250214,180300,158798295,3995,3995,3995,3995,0
|
||||
20250214,180200,158798295,3995,3995,3995,3995,0
|
||||
20250214,180100,158798295,3995,3995,3995,3995,0
|
||||
20250214,180000,158798295,3995,3995,3995,3995,0
|
||||
20250214,175900,158798295,3995,3995,3995,3995,0
|
||||
20250214,175800,158798295,3995,3995,3995,3995,0
|
||||
20250214,175700,158798295,3995,3995,3995,3995,0
|
||||
20250214,175600,158798295,3995,3995,3995,3995,0
|
||||
20250214,175500,158798295,3995,3995,3995,3995,0
|
||||
20250214,175400,158798295,3995,3995,3995,3995,0
|
||||
20250214,175300,158798295,3995,3995,3995,3995,0
|
||||
20250214,175200,158798295,3995,3995,3995,3995,0
|
||||
20250214,175100,158798295,3995,3995,3995,3995,0
|
||||
20250214,175000,158798295,3995,3995,3995,3995,0
|
||||
20250214,174900,158798295,3995,3995,3995,3995,0
|
||||
20250214,174800,158798295,3995,3995,3995,3995,0
|
||||
20250214,174700,158798295,3995,3995,3995,3995,0
|
||||
20250214,174600,158798295,3995,3995,3995,3995,0
|
||||
20250214,174500,158798295,3995,3995,3995,3995,0
|
||||
20250214,174400,158798295,3995,3995,3995,3995,0
|
||||
20250214,174300,158798295,3995,3995,3995,3995,0
|
||||
20250214,174200,158798295,3995,3995,3995,3995,0
|
||||
20250214,174100,158798295,3995,3995,3995,3995,0
|
||||
20250214,174000,158798295,3995,3995,3995,3995,449
|
||||
20250214,173900,158798295,3995,3995,3995,3995,0
|
||||
20250214,173800,158798295,3995,3995,3995,3995,0
|
||||
20250214,173700,158798295,3995,3995,3995,3995,0
|
||||
20250214,173600,158798295,3995,3995,3995,3995,0
|
||||
20250214,173500,158798295,3995,3995,3995,3995,0
|
||||
20250214,173400,158798295,3995,3995,3995,3995,0
|
||||
20250214,173300,158798295,3995,3995,3995,3995,0
|
||||
20250214,173200,158798295,3995,3995,3995,3995,0
|
||||
20250214,173100,158798295,3995,3995,3995,3995,0
|
||||
20250214,173000,158798295,3995,3995,3995,3995,0
|
||||
20250214,172900,158798295,3995,3995,3995,3995,0
|
||||
20250214,172800,158798295,3995,3995,3995,3995,0
|
||||
20250214,172700,158798295,3995,3995,3995,3995,0
|
||||
20250214,172600,158798295,3995,3995,3995,3995,0
|
||||
20250214,172500,158798295,3995,3995,3995,3995,0
|
||||
20250214,172400,158798295,3995,3995,3995,3995,0
|
||||
20250214,172300,158798295,3995,3995,3995,3995,0
|
||||
20250214,172200,158798295,3995,3995,3995,3995,0
|
||||
20250214,172100,158798295,3995,3995,3995,3995,0
|
||||
20250214,172000,158798295,3995,3995,3995,3995,0
|
||||
20250214,171900,158798295,3995,3995,3995,3995,0
|
||||
20250214,171800,158798295,3995,3995,3995,3995,0
|
||||
20250214,171700,158798295,3995,3995,3995,3995,0
|
||||
20250214,171600,158798295,3995,3995,3995,3995,0
|
||||
20250214,171500,158798295,3995,3995,3995,3995,0
|
||||
20250214,171400,158798295,3995,3995,3995,3995,0
|
||||
20250214,171300,158798295,3995,3995,3995,3995,0
|
||||
20250214,171200,158798295,3995,3995,3995,3995,0
|
||||
20250214,171100,158798295,3995,3995,3995,3995,0
|
||||
20250214,171000,158798295,3995,3995,3995,3995,449
|
||||
20250214,170900,158798295,3995,3995,3995,3995,0
|
||||
20250214,170800,158798295,3995,3995,3995,3995,0
|
||||
20250214,170700,158798295,3995,3995,3995,3995,0
|
||||
20250214,170600,158798295,3995,3995,3995,3995,0
|
||||
20250214,170500,158798295,3995,3995,3995,3995,0
|
||||
20250214,170400,158798295,3995,3995,3995,3995,0
|
||||
20250214,170300,158798295,3995,3995,3995,3995,0
|
||||
20250214,170200,158798295,3995,3995,3995,3995,0
|
||||
20250214,170100,158798295,3995,3995,3995,3995,0
|
||||
20250214,170000,158798295,3995,3995,3995,3995,0
|
||||
20250214,165900,158798295,3995,3995,3995,3995,0
|
||||
20250214,165800,158798295,3995,3995,3995,3995,0
|
||||
20250214,165700,158798295,3995,3995,3995,3995,0
|
||||
20250214,165600,158798295,3995,3995,3995,3995,0
|
||||
20250214,165500,158798295,3995,3995,3995,3995,0
|
||||
20250214,165400,158798295,3995,3995,3995,3995,0
|
||||
20250214,165300,158798295,3995,3995,3995,3995,0
|
||||
20250214,165200,158798295,3995,3995,3995,3995,0
|
||||
20250214,165100,158798295,3995,3995,3995,3995,0
|
||||
20250214,165000,158798295,3995,3995,3995,3995,0
|
||||
20250214,164900,158798295,3995,3995,3995,3995,0
|
||||
20250214,164800,158798295,3995,3995,3995,3995,0
|
||||
20250214,164700,158798295,3995,3995,3995,3995,0
|
||||
20250214,164600,158798295,3995,3995,3995,3995,0
|
||||
20250214,164500,158798295,3995,3995,3995,3995,0
|
||||
20250214,164400,158798295,3995,3995,3995,3995,0
|
||||
20250214,164300,158798295,3995,3995,3995,3995,0
|
||||
20250214,164200,158798295,3995,3995,3995,3995,0
|
||||
20250214,164100,158798295,3995,3995,3995,3995,0
|
||||
20250214,164000,158798295,3995,3995,3995,3995,449
|
||||
20250214,163900,158798295,3995,3995,3995,3995,0
|
||||
20250214,163800,158798295,3995,3995,3995,3995,0
|
||||
20250214,163700,158798295,3995,3995,3995,3995,0
|
||||
20250214,163600,158798295,3995,3995,3995,3995,0
|
||||
20250214,163500,158798295,3995,3995,3995,3995,0
|
||||
20250214,163400,158798295,3995,3995,3995,3995,0
|
||||
20250214,163300,158798295,3995,3995,3995,3995,0
|
||||
20250214,163200,158798295,3995,3995,3995,3995,0
|
||||
20250214,163100,158798295,3995,3995,3995,3995,0
|
||||
20250214,163000,158798295,3995,3995,3995,3995,0
|
||||
20250214,162900,158798295,3995,3995,3995,3995,0
|
||||
20250214,162800,158798295,3995,3995,3995,3995,0
|
||||
20250214,162700,158798295,3995,3995,3995,3995,0
|
||||
20250214,162600,158798295,3995,3995,3995,3995,0
|
||||
20250214,162500,158798295,3995,3995,3995,3995,0
|
||||
20250214,162400,158798295,3995,3995,3995,3995,0
|
||||
20250214,162300,158798295,3995,3995,3995,3995,0
|
||||
20250214,162200,158798295,3995,3995,3995,3995,0
|
||||
20250214,162100,158798295,3995,3995,3995,3995,0
|
||||
20250214,162000,158798295,3995,3995,3995,3995,0
|
||||
20250214,161900,158798295,3995,3995,3995,3995,0
|
||||
20250214,161800,158798295,3995,3995,3995,3995,0
|
||||
20250214,161700,158798295,3995,3995,3995,3995,0
|
||||
20250214,161600,158798295,3995,3995,3995,3995,0
|
||||
20250214,161500,158798295,3995,3995,3995,3995,0
|
||||
20250214,161400,158798295,3995,3995,3995,3995,0
|
||||
20250214,161300,158798295,3995,3995,3995,3995,0
|
||||
20250214,161200,158798295,3995,3995,3995,3995,0
|
||||
20250214,161100,158798295,3995,3995,3995,3995,0
|
||||
20250214,161000,158798295,3995,3995,3995,3995,449
|
||||
20250214,160900,158798295,3995,3995,3995,3995,0
|
||||
20250214,160800,158798295,3995,3995,3995,3995,0
|
||||
20250214,160700,158798295,3995,3995,3995,3995,0
|
||||
20250214,160600,158798295,3995,3995,3995,3995,0
|
||||
20250214,160500,158798295,3995,3995,3995,3995,0
|
||||
20250214,160400,158798295,3995,3995,3995,3995,0
|
||||
20250214,160300,158798295,3995,3995,3995,3995,0
|
||||
20250214,160200,158798295,3995,3995,3995,3995,0
|
||||
20250214,160100,158798295,3995,3995,3995,3995,0
|
||||
20250214,160000,158798295,3995,3995,3995,3995,0
|
||||
20250214,155900,158798295,3995,3995,3995,3995,0
|
||||
20250214,155800,158798295,3995,3995,3995,3995,0
|
||||
20250214,155700,158798295,3995,3995,3995,3995,0
|
||||
20250214,155600,158798295,3995,3995,3995,3995,0
|
||||
20250214,155500,158798295,3995,3995,3995,3995,0
|
||||
20250214,155400,158798295,3995,3995,3995,3995,0
|
||||
20250214,155300,158798295,3995,3995,3995,3995,0
|
||||
20250214,155200,158798295,3995,3995,3995,3995,0
|
||||
20250214,155100,158798295,3995,3995,3995,3995,0
|
||||
20250214,155000,158798295,3995,3995,3995,3995,0
|
||||
20250214,154900,158798295,3995,3995,3995,3995,0
|
||||
20250214,154800,158798295,3995,3995,3995,3995,0
|
||||
20250214,154700,158798295,3995,3995,3995,3995,0
|
||||
20250214,154600,158798295,3995,3995,3995,3995,0
|
||||
20250214,154500,158798295,3995,3995,3995,3995,0
|
||||
20250214,154400,158798295,3995,3995,3995,3995,0
|
||||
20250214,154300,158798295,3995,3995,3995,3995,0
|
||||
20250214,154200,158798295,3995,3995,3995,3995,0
|
||||
20250214,154100,158798295,3995,3995,3995,3995,0
|
||||
20250214,154000,158798295,3995,3995,3995,3995,449
|
||||
20250214,153900,158798295,3995,3995,3995,3995,0
|
||||
20250214,153800,158798295,3995,3995,3995,3995,0
|
||||
20250214,153700,158798295,3995,3995,3995,3995,0
|
||||
20250214,153600,158798295,3995,3995,3995,3995,0
|
||||
20250214,153500,158798295,3995,3995,3995,3995,0
|
||||
20250214,153400,158798295,3995,3995,3995,3995,0
|
||||
20250214,153300,158798295,3995,3995,3995,3995,0
|
||||
20250214,153200,158798295,3995,3995,3995,3995,0
|
||||
20250214,153100,158798295,3995,3995,3995,3995,0
|
||||
20250214,153000,158798295,3995,3995,3995,3995,449
|
||||
20250214,152900,157004540,3965,3965,3965,3965,0
|
||||
20250214,152800,157004540,3965,3965,3965,3965,0
|
||||
20250214,152700,157004540,3965,3965,3965,3965,0
|
||||
20250214,152600,157004540,3965,3965,3965,3965,0
|
||||
20250214,152500,157004540,3965,3965,3965,3965,0
|
||||
20250214,152400,157004540,3965,3965,3965,3965,0
|
||||
20250214,152300,157004540,3965,3965,3965,3965,0
|
||||
20250214,152200,157004540,3965,3965,3965,3965,0
|
||||
20250214,152100,157004540,3965,3965,3965,3965,0
|
||||
20250214,152000,157004540,3965,3965,3965,3965,0
|
||||
20250214,151900,157004540,3965,3965,3995,3965,131
|
||||
20250214,151800,156482665,3965,3975,3975,3965,505
|
||||
20250214,151700,154477180,4000,4000,4000,4000,369
|
||||
20250214,151600,153001180,4000,4000,4000,4000,82
|
||||
20250214,151500,152673180,3975,3975,3975,3975,56
|
||||
20250214,151400,152450580,4000,4000,4000,4000,116
|
||||
20250214,151300,151986580,4000,4000,4000,4000,1368
|
||||
20250214,151200,146514580,4000,4000,4000,4000,0
|
||||
20250214,151100,146514580,4000,4000,4000,4000,0
|
||||
20250214,151000,146514580,4000,4000,4000,3995,324
|
||||
20250214,150900,145218585,3980,3980,3980,3980,156
|
||||
20250214,150800,144597705,3980,3980,3980,3980,0
|
||||
20250214,150700,144597705,3980,3980,3980,3980,0
|
||||
20250214,150600,144597705,3980,3980,3980,3980,0
|
||||
20250214,150500,144597705,3980,3980,3980,3980,0
|
||||
20250214,150400,144597705,3980,3980,3980,3980,435
|
||||
20250214,150300,142866405,4000,4000,4000,4000,200
|
||||
20250214,150200,142066405,3980,3980,3980,3980,0
|
||||
20250214,150100,142066405,3980,3990,3990,3980,198
|
||||
20250214,150000,141277005,3990,3990,3990,3990,14
|
||||
20250214,145900,141221145,3990,3990,3990,3990,1
|
||||
20250214,145800,141217155,3990,3990,3990,3990,502
|
||||
20250214,145700,139214175,4000,4000,4000,4000,0
|
||||
20250214,145600,139214175,4000,4010,4010,4000,828
|
||||
20250214,145500,135900595,4000,4000,4000,4000,0
|
||||
20250214,145400,135900595,4000,4000,4000,4000,0
|
||||
20250214,145300,135900595,4000,4000,4000,4000,100
|
||||
20250214,145200,135500595,4010,4010,4010,4010,0
|
||||
20250214,145100,135500595,4010,4010,4010,4010,0
|
||||
20250214,145000,135500595,4010,4010,4010,4010,214
|
||||
20250214,144900,134642455,4010,4010,4010,4010,5
|
||||
20250214,144800,134622405,4000,4000,4000,4000,0
|
||||
20250214,144700,134622405,4000,4000,4000,4000,0
|
||||
20250214,144600,134622405,4000,3990,4000,3990,270
|
||||
20250214,144500,133543105,3990,3990,3990,3990,0
|
||||
20250214,144400,133543105,3990,3985,3990,3985,606
|
||||
20250214,144300,131125765,3985,3985,3985,3985,0
|
||||
20250214,144200,131125765,3985,3985,3985,3985,49
|
||||
20250214,144100,130930500,3985,3985,3985,3985,326
|
||||
20250214,144000,129631390,3985,3985,3985,3980,401
|
||||
20250214,143900,128034550,3990,3990,3990,3990,0
|
||||
20250214,143800,128034550,3990,3990,3990,3990,0
|
||||
20250214,143700,128034550,3990,3990,3990,3990,0
|
||||
20250214,143600,128034550,3990,3990,3990,3990,51
|
||||
20250214,143500,127831060,3990,4000,4000,3990,70
|
||||
20250214,143400,127551365,4000,4015,4015,4000,725
|
||||
20250214,143300,124650690,4015,4015,4015,4015,0
|
||||
20250214,143200,124650690,4015,4015,4015,4015,0
|
||||
20250214,143100,124650690,4015,4015,4015,4015,25
|
||||
20250214,143000,124550315,4015,4015,4015,4015,2
|
||||
20250214,142900,124542285,4010,4010,4010,4010,62
|
||||
20250214,142800,124293665,4015,4015,4015,4015,0
|
||||
20250214,142700,124293665,4015,4015,4015,4015,0
|
||||
20250214,142600,124293665,4015,4015,4015,4015,0
|
||||
20250214,142500,124293665,4015,4015,4015,4015,49
|
||||
20250214,142400,124096930,4020,4020,4020,4020,178
|
||||
20250214,142300,123381370,4020,4020,4020,4020,0
|
||||
20250214,142200,123381370,4020,4020,4020,4020,0
|
||||
20250214,142100,123381370,4020,4020,4020,4020,0
|
||||
20250214,142000,123381370,4020,4020,4020,4020,0
|
||||
20250214,141900,123381370,4020,4020,4020,4020,121
|
||||
20250214,141800,122894950,4025,4025,4025,4025,0
|
||||
20250214,141700,122894950,4025,4025,4025,4025,0
|
||||
20250214,141600,122894950,4025,4025,4025,4025,0
|
||||
20250214,141500,122894950,4025,4025,4025,4025,0
|
||||
20250214,141400,122894950,4025,4025,4025,4025,0
|
||||
20250214,141300,122894950,4025,4025,4025,4025,200
|
||||
20250214,141200,122089950,4020,4020,4020,4020,0
|
||||
20250214,141100,122089950,4020,4020,4020,4020,43
|
||||
20250214,141000,121917090,4020,4020,4020,4020,0
|
||||
20250214,140900,121917090,4020,4020,4020,4020,0
|
||||
20250214,140800,121917090,4020,4020,4020,4020,0
|
||||
20250214,140700,121917090,4020,4020,4020,4020,10
|
||||
20250214,140600,121876890,4020,4020,4020,4020,0
|
||||
20250214,140500,121876890,4020,4000,4020,4000,191
|
||||
20250214,140400,121110570,4005,4015,4020,4005,64
|
||||
20250214,140300,120853900,4015,4015,4015,4015,0
|
||||
20250214,140200,120853900,4015,4015,4015,4015,0
|
||||
20250214,140100,120853900,4015,4015,4015,4015,0
|
||||
20250214,140000,120853900,4015,4015,4015,4015,88
|
||||
20250214,135900,120500580,4010,4010,4010,4010,0
|
||||
20250214,135800,120500580,4010,4010,4010,4010,0
|
||||
20250214,135700,120500580,4010,4010,4010,4010,0
|
||||
20250214,135600,120500580,4010,4010,4010,4010,77
|
||||
20250214,135500,120191810,4005,4005,4005,4005,1
|
||||
20250214,135400,120187805,4000,4000,4000,4000,0
|
||||
20250214,135300,120187805,4000,4000,4000,4000,6
|
||||
20250214,135200,120163805,4000,4000,4000,4000,0
|
||||
20250214,135100,120163805,4000,4000,4000,4000,0
|
||||
20250214,135000,120163805,4000,4000,4000,4000,100
|
||||
20250214,134900,119763805,4000,4010,4010,4000,1149
|
||||
20250214,134800,115161050,4010,4010,4010,4010,140
|
||||
20250214,134700,114599650,4020,4020,4020,4020,0
|
||||
20250214,134600,114599650,4020,4020,4020,4020,1
|
||||
20250214,134500,114595630,4020,4020,4020,4020,0
|
||||
20250214,134400,114595630,4020,4020,4020,4020,0
|
||||
20250214,134300,114595630,4020,4020,4020,4020,0
|
||||
20250214,134200,114595630,4020,4020,4020,4020,0
|
||||
20250214,134100,114595630,4020,4020,4020,4020,6
|
||||
20250214,134000,114571510,4020,4020,4020,4020,0
|
||||
20250214,133900,114571510,4020,4030,4030,4020,1777
|
||||
20250214,133800,107414485,4030,4030,4030,4030,188
|
||||
20250214,133700,106656845,4025,4025,4025,4025,25
|
||||
20250214,133600,106556220,4025,4025,4025,4025,0
|
||||
20250214,133500,106556220,4025,4025,4025,4025,120
|
||||
20250214,133400,106073220,4020,4020,4020,4020,2
|
||||
20250214,133300,106065180,4020,4020,4020,4020,301
|
||||
20250214,133200,104855160,4020,4020,4020,4020,0
|
||||
20250214,133100,104855160,4020,4020,4020,4020,0
|
||||
20250214,133000,104855160,4020,4020,4020,4020,137
|
||||
20250214,132900,104304420,4015,4015,4015,4015,0
|
||||
20250214,132800,104304420,4015,4015,4015,4015,0
|
||||
20250214,132700,104304420,4015,4015,4015,4015,0
|
||||
20250214,132600,104304420,4015,4015,4015,4015,100
|
||||
20250214,132500,103902920,4015,4015,4015,4015,4
|
||||
20250214,132400,103886860,3980,3980,3980,3980,0
|
||||
20250214,132300,103886860,3980,3980,3980,3980,4
|
||||
20250214,132200,103870940,4015,4015,4015,4015,100
|
||||
20250214,132100,103469440,4020,3980,4020,3980,21
|
||||
20250214,132000,103385065,4015,3995,4015,3995,105
|
||||
20250214,131900,102964210,3995,3995,3995,3995,5
|
||||
20250214,131800,102944235,3995,3995,3995,3995,1
|
||||
20250214,131700,102940240,3995,3995,3995,3995,0
|
||||
20250214,131600,102940240,3995,3995,3995,3995,0
|
||||
20250214,131500,102940240,3995,3995,3995,3995,0
|
||||
20250214,131400,102940240,3995,3995,3995,3995,0
|
||||
20250214,131300,102940240,3995,3990,3995,3990,542
|
||||
20250214,131200,100775305,3990,3990,3990,3990,0
|
||||
20250214,131100,100775305,3990,3990,3990,3990,0
|
||||
20250214,131000,100775305,3990,3990,3990,3990,30
|
||||
20250214,130900,100655605,3990,3990,3990,3990,0
|
||||
20250214,130800,100655605,3990,3990,3990,3990,0
|
||||
20250214,130700,100655605,3990,3990,3990,3990,82
|
||||
20250214,130600,100328425,3990,3990,3990,3990,0
|
||||
20250214,130500,100328425,3990,3990,3990,3990,0
|
||||
20250214,130400,100328425,3990,3990,3990,3990,0
|
||||
20250214,130300,100328425,3990,3990,3990,3990,19
|
||||
20250214,130200,100252615,3965,3965,3965,3965,0
|
||||
20250214,130100,100252615,3965,3965,3965,3965,0
|
||||
20250214,130000,100252615,3965,3965,3965,3965,0
|
||||
20250214,125900,100252615,3965,3965,3965,3965,1
|
||||
20250214,125800,100248650,3985,3985,3985,3985,0
|
||||
20250214,125700,100248650,3985,3985,3985,3985,0
|
||||
20250214,125600,100248650,3985,3985,3985,3985,1
|
||||
20250214,125500,100244665,3965,3965,3965,3965,0
|
||||
20250214,125400,100244665,3965,3965,3965,3965,0
|
||||
20250214,125300,100244665,3965,3965,3965,3965,0
|
||||
20250214,125200,100244665,3965,3965,3965,3965,1
|
||||
20250214,125100,100240700,3965,3965,3965,3965,3
|
||||
20250214,125000,100228805,3965,3965,3965,3965,0
|
||||
20250214,124900,100228805,3965,3965,3965,3965,1
|
||||
20250214,124800,100224840,3980,3980,3980,3980,128
|
||||
20250214,124700,99715400,3965,3965,3965,3965,0
|
||||
20250214,124600,99715400,3965,3965,3965,3965,0
|
||||
20250214,124500,99715400,3965,3965,3965,3965,0
|
||||
20250214,124400,99715400,3965,3965,3965,3965,27
|
||||
20250214,124300,99608345,3970,3970,3970,3970,20
|
||||
20250214,124200,99528945,3970,3970,3970,3970,0
|
||||
20250214,124100,99528945,3970,3970,3970,3970,0
|
||||
20250214,124000,99528945,3970,3970,3970,3970,0
|
||||
20250214,123900,99528945,3970,3970,3970,3970,22
|
||||
20250214,123800,99441605,3970,3970,3970,3970,0
|
||||
20250214,123700,99441605,3970,3970,3970,3970,0
|
||||
20250214,123600,99441605,3970,3970,3970,3970,30
|
||||
20250214,123500,99322505,3970,3970,3970,3970,0
|
||||
20250214,123400,99322505,3970,3970,3970,3970,0
|
||||
20250214,123300,99322505,3970,3970,3970,3970,0
|
||||
20250214,123200,99322505,3970,3975,3975,3970,60
|
||||
20250214,123100,99084250,3970,3970,3970,3970,0
|
||||
20250214,123000,99084250,3970,3970,3970,3970,48
|
||||
20250214,122900,98893690,3960,3960,3960,3960,0
|
||||
20250214,122800,98893690,3960,3960,3960,3960,0
|
||||
20250214,122700,98893690,3960,3960,3960,3960,0
|
||||
20250214,122600,98893690,3960,3975,3975,3960,88
|
||||
20250214,122500,98544280,3975,3970,3975,3970,67
|
||||
20250214,122400,98278225,3975,3975,3975,3975,0
|
||||
20250214,122300,98278225,3975,3975,3975,3975,0
|
||||
20250214,122200,98278225,3975,3975,3975,3975,0
|
||||
20250214,122100,98278225,3975,3975,3975,3975,0
|
||||
20250214,122000,98278225,3975,3975,3975,3975,0
|
||||
20250214,121900,98278225,3975,3975,3975,3975,1
|
||||
20250214,121800,98274250,3975,3975,3975,3975,0
|
||||
20250214,121700,98274250,3975,3975,3975,3975,0
|
||||
20250214,121600,98274250,3975,3975,3975,3975,0
|
||||
20250214,121500,98274250,3975,3975,3975,3975,153
|
||||
20250214,121400,97666075,3975,3975,3975,3975,3
|
||||
20250214,121300,97654150,3960,3960,3960,3960,0
|
||||
20250214,121200,97654150,3960,3960,3960,3960,0
|
||||
20250214,121100,97654150,3960,3960,3960,3960,0
|
||||
20250214,121000,97654150,3960,3960,3960,3960,0
|
||||
20250214,120900,97654150,3960,3960,3960,3960,61
|
||||
20250214,120800,97412590,3960,3960,3960,3960,0
|
||||
20250214,120700,97412590,3960,3960,3960,3960,0
|
||||
20250214,120600,97412590,3960,3960,3960,3960,0
|
||||
20250214,120500,97412590,3960,3960,3960,3960,0
|
||||
20250214,120400,97412590,3960,3960,3960,3960,0
|
||||
20250214,120300,97412590,3960,3960,3960,3960,0
|
||||
20250214,120200,97412590,3960,3960,3960,3960,0
|
||||
20250214,120100,97412590,3960,3960,3960,3960,0
|
||||
20250214,120000,97412590,3960,3960,3960,3960,0
|
||||
20250214,115900,97412590,3960,3960,3960,3960,52
|
||||
20250214,115800,97206670,3960,3960,3960,3960,0
|
||||
20250214,115700,97206670,3960,3960,3960,3960,0
|
||||
20250214,115600,97206670,3960,3960,3960,3960,50
|
||||
20250214,115500,97008670,3950,3950,3950,3950,0
|
||||
20250214,115400,97008670,3950,3955,3955,3950,50
|
||||
20250214,115300,96811165,3960,3960,3960,3960,87
|
||||
20250214,115200,96466645,3960,3960,3960,3960,0
|
||||
20250214,115100,96466645,3960,3960,3960,3960,0
|
||||
20250214,115000,96466645,3960,3960,3960,3960,0
|
||||
20250214,114900,96466645,3960,3960,3960,3960,100
|
||||
20250214,114800,96070645,3965,3965,3965,3965,111
|
||||
20250214,114700,95630530,3965,3965,3965,3965,59
|
||||
20250214,114600,95396595,3965,3965,3965,3965,130
|
||||
20250214,114500,94881145,3970,3970,3970,3970,50
|
||||
20250214,114400,94682645,3970,3970,3970,3970,23
|
||||
20250214,114300,94591335,3975,3975,3975,3975,0
|
||||
20250214,114200,94591335,3975,3975,3975,3975,0
|
||||
20250214,114100,94591335,3975,3975,3975,3975,0
|
||||
20250214,114000,94591335,3975,3975,3975,3975,17
|
||||
20250214,113900,94523760,3975,3975,3975,3975,0
|
||||
20250214,113800,94523760,3975,3975,3975,3975,1
|
||||
20250214,113700,94519785,3975,3975,3975,3975,1
|
||||
20250214,113600,94515810,3965,3965,3965,3965,0
|
||||
20250214,113500,94515810,3965,3965,3965,3965,0
|
||||
20250214,113400,94515810,3965,3965,3965,3965,219
|
||||
20250214,113300,93647475,3970,3970,3970,3970,0
|
||||
20250214,113200,93647475,3970,3970,3970,3970,0
|
||||
20250214,113100,93647475,3970,3970,3970,3970,50
|
||||
20250214,113000,93448975,3970,3970,3970,3970,0
|
||||
20250214,112900,93448975,3970,3980,3980,3970,67
|
||||
20250214,112800,93182975,3980,3980,3980,3980,1
|
||||
20250214,112700,93178995,3980,3970,3980,3970,103
|
||||
20250214,112600,92769085,3985,3985,3985,3985,1
|
||||
20250214,112500,92765100,3985,3980,3985,3980,150
|
||||
20250214,112400,92167850,3980,3975,3980,3975,279
|
||||
20250214,112300,91057450,3975,3975,3975,3975,8
|
||||
20250214,112200,91025650,3940,3940,3940,3940,0
|
||||
20250214,112100,91025650,3940,3940,3940,3940,0
|
||||
20250214,112000,91025650,3940,3970,3970,3940,728
|
||||
20250214,111900,88150420,3980,3980,3985,3980,411
|
||||
20250214,111800,86513135,3975,3975,3975,3975,65
|
||||
20250214,111700,86254760,3965,3965,3965,3965,0
|
||||
20250214,111600,86254760,3965,3965,3965,3965,2
|
||||
20250214,111500,86246830,3965,3965,3965,3965,2
|
||||
20250214,111400,86238900,3965,3965,3965,3965,0
|
||||
20250214,111300,86238900,3965,3965,3965,3965,0
|
||||
20250214,111200,86238900,3965,3965,3965,3965,0
|
||||
20250214,111100,86238900,3965,3965,3965,3965,0
|
||||
20250214,111000,86238900,3965,3965,3965,3965,240
|
||||
20250214,110900,85287300,3975,3975,3975,3975,14
|
||||
20250214,110800,85231650,3955,3955,3955,3955,22
|
||||
20250214,110700,85144640,3950,3960,3960,3950,89
|
||||
20250214,110600,84792700,3970,3970,3970,3970,0
|
||||
20250214,110500,84792700,3970,3970,3970,3970,0
|
||||
20250214,110400,84792700,3970,3970,3970,3970,0
|
||||
20250214,110300,84792700,3970,3970,3970,3970,127
|
||||
20250214,110200,84288510,3970,3970,3970,3970,0
|
||||
20250214,110100,84288510,3970,3970,3970,3970,86
|
||||
20250214,110000,83947090,3975,3975,3975,3975,0
|
||||
20250214,105900,83947090,3975,3975,3975,3975,0
|
||||
20250214,105800,83947090,3975,3985,3985,3975,418
|
||||
20250214,105700,82281920,3985,4000,4000,3985,40
|
||||
20250214,105600,82122490,4000,4000,4000,4000,1
|
||||
20250214,105500,82118490,3985,3955,3985,3955,371
|
||||
20250214,105400,80644135,3950,3950,3950,3950,0
|
||||
20250214,105300,80644135,3950,3950,3950,3950,90
|
||||
20250214,105200,80288635,3950,3940,3950,3940,313
|
||||
20250214,105100,79054215,3940,3940,3940,3940,8
|
||||
20250214,105000,79022695,3940,3940,3940,3940,47
|
||||
20250214,104900,78837515,3965,3950,3965,3950,1050
|
||||
20250214,104800,74677990,3950,3970,3970,3950,13
|
||||
20250214,104700,74626480,3975,3970,3975,3970,27
|
||||
20250214,104600,74519205,3975,3975,3975,3975,0
|
||||
20250214,104500,74519205,3975,3975,3975,3975,0
|
||||
20250214,104400,74519205,3975,3975,3975,3975,0
|
||||
20250214,104300,74519205,3975,3970,3975,3970,20
|
||||
20250214,104200,74439755,3950,3950,3950,3950,0
|
||||
20250214,104100,74439755,3950,3950,3950,3950,0
|
||||
20250214,104000,74439755,3950,3950,3950,3950,2
|
||||
20250214,103900,74431855,3965,3965,3965,3965,74
|
||||
20250214,103800,74138445,3970,3970,3970,3970,1
|
||||
20250214,103700,74134475,3960,3960,3960,3960,262
|
||||
20250214,103600,73096955,3960,3960,3960,3960,0
|
||||
20250214,103500,73096955,3960,3980,3980,3960,578
|
||||
20250214,103400,70798690,3980,3980,3980,3980,21
|
||||
20250214,103300,70715110,3980,4000,4000,3980,110
|
||||
20250214,103200,70277110,4005,3980,4005,3975,1543
|
||||
20250214,103100,64141915,3995,4005,4005,3995,398
|
||||
20250214,103000,62550940,4040,4035,4040,4035,101
|
||||
20250214,102900,62142950,4040,4040,4040,4035,90
|
||||
20250214,102800,61779400,4000,4000,4000,4000,16
|
||||
20250214,102700,61715400,4000,4005,4005,4000,1165
|
||||
20250214,102600,57050225,4060,4060,4060,4060,10
|
||||
20250214,102500,57009625,4085,4075,4085,4075,4
|
||||
20250214,102400,56993300,4100,3990,4100,3990,4597
|
||||
20250214,102300,38236690,3995,3995,3995,3995,200
|
||||
20250214,102200,37437690,3995,3985,3995,3985,150
|
||||
20250214,102100,36838455,3985,3985,3985,3985,30
|
||||
20250214,102000,36718905,3995,3970,3995,3970,33
|
||||
20250214,101900,36587695,3965,3965,3965,3965,0
|
||||
20250214,101800,36587695,3965,3980,4050,3965,2949
|
||||
20250214,101700,24737440,4000,4000,4000,4000,0
|
||||
20250214,101600,24737440,4000,4000,4000,4000,0
|
||||
20250214,101500,24737440,4000,4000,4000,4000,0
|
||||
20250214,101400,24737440,4000,3925,4000,3925,1494
|
||||
20250214,101300,18796405,3920,3920,3920,3920,30
|
||||
20250214,101200,18678805,3920,3920,3920,3920,0
|
||||
20250214,101100,18678805,3920,3920,3920,3920,0
|
||||
20250214,101000,18678805,3920,3920,3920,3920,0
|
||||
20250214,100900,18678805,3920,3920,3920,3920,0
|
||||
20250214,100800,18678805,3920,3920,3920,3920,2
|
||||
20250214,100700,18670965,3915,3915,3915,3915,5
|
||||
20250214,100600,18651390,3915,3910,3915,3910,3
|
||||
20250214,100500,18639650,3890,3890,3890,3890,0
|
||||
20250214,100400,18639650,3890,3890,3890,3890,0
|
||||
20250214,100300,18639650,3890,3890,3890,3890,0
|
||||
20250214,100200,18639650,3890,3890,3890,3890,75
|
||||
20250214,100100,18347900,3890,3890,3890,3890,286
|
||||
20250214,100000,17235360,3910,3910,3910,3910,0
|
||||
20250214,095900,17235360,3910,3890,3910,3885,151
|
||||
20250214,095800,16647330,3890,3895,3895,3890,19
|
||||
20250214,095700,16573375,3895,3895,3895,3895,0
|
||||
20250214,095600,16573375,3895,3895,3895,3895,0
|
||||
20250214,095500,16573375,3895,3895,3895,3895,0
|
||||
20250214,095400,16573375,3895,3895,3895,3895,0
|
||||
20250214,095300,16573375,3895,3895,3895,3895,0
|
||||
20250214,095200,16573375,3895,3900,3900,3895,287
|
||||
20250214,095100,15454575,3925,3925,3925,3925,0
|
||||
20250214,095000,15454575,3925,3925,3925,3925,0
|
||||
20250214,094900,15454575,3925,3925,3925,3925,0
|
||||
20250214,094800,15454575,3925,3925,3925,3925,380
|
||||
20250214,094700,13963075,3930,3915,3930,3915,216
|
||||
20250214,094600,13115830,3920,3880,3920,3880,321
|
||||
20250214,094500,11863080,3880,3870,3880,3870,111
|
||||
20250214,094400,11433150,3865,3865,3865,3865,97
|
||||
20250214,094300,11058245,3865,3865,3865,3865,0
|
||||
20250214,094200,11058245,3865,3865,3865,3865,0
|
||||
20250214,094100,11058245,3865,3860,3865,3860,10
|
||||
20250214,094000,11019625,3870,3870,3870,3870,0
|
||||
20250214,093900,11019625,3870,3870,3870,3870,0
|
||||
20250214,093800,11019625,3870,3870,3870,3870,0
|
||||
20250214,093700,11019625,3870,3870,3870,3870,0
|
||||
20250214,093600,11019625,3870,3870,3870,3870,1
|
||||
20250214,093500,11015755,3860,3860,3860,3860,344
|
||||
20250214,093400,9687915,3860,3860,3860,3860,50
|
||||
20250214,093300,9494915,3860,3870,3870,3860,2
|
||||
20250214,093200,9487185,3870,3870,3870,3865,505
|
||||
20250214,093100,7533310,3870,3875,3875,3870,58
|
||||
20250214,093000,7308565,3875,3875,3875,3875,2
|
||||
20250214,092900,7300815,3870,3870,3870,3870,0
|
||||
20250214,092800,7300815,3870,3870,3870,3870,0
|
||||
20250214,092700,7300815,3870,3870,3870,3870,42
|
||||
20250214,092600,7138275,3870,3870,3870,3870,27
|
||||
20250214,092500,7033785,3860,3860,3860,3860,13
|
||||
20250214,092400,6983605,3865,3865,3865,3865,0
|
||||
20250214,092300,6983605,3865,3865,3865,3865,0
|
||||
20250214,092200,6983605,3865,3865,3865,3865,0
|
||||
20250214,092100,6983605,3865,3865,3865,3865,0
|
||||
20250214,092000,6983605,3865,3865,3865,3865,1
|
||||
20250214,091900,6979740,3865,3865,3865,3865,0
|
||||
20250214,091800,6979740,3865,3860,3865,3860,71
|
||||
20250214,091700,6705630,3860,3840,3860,3840,67
|
||||
20250214,091600,6448210,3840,3840,3840,3840,0
|
||||
20250214,091500,6448210,3840,3840,3840,3840,0
|
||||
20250214,091400,6448210,3840,3840,3840,3840,0
|
||||
20250214,091300,6448210,3840,3840,3840,3840,0
|
||||
20250214,091200,6448210,3840,3840,3840,3840,60
|
||||
20250214,091100,6217810,3845,3845,3845,3845,53
|
||||
20250214,091000,6014025,3840,3840,3845,3840,226
|
||||
20250214,090900,5146105,3840,3840,3840,3840,377
|
||||
20250214,090800,3698425,3845,3860,3860,3845,719
|
||||
20250214,090700,930400,3845,3845,3845,3845,0
|
||||
20250214,090600,930400,3845,3845,3845,3845,2
|
||||
20250214,090500,922710,3870,3870,3870,3870,10
|
||||
20250214,090400,884010,3840,3840,3840,3840,93
|
||||
20250214,090300,526890,3840,3840,3840,3840,0
|
||||
20250214,090200,526890,3840,3840,3840,3840,2
|
||||
20250214,090100,519210,3840,3840,3840,3840,0
|
||||
20250214,090000,519210,3840,3845,3910,3840,135
|
||||
|
Reference in New Issue
Block a user