Update 2025-02-14 2854 candle_min
This commit is contained in:
762
419080/min/candle-20250214.csv
Normal file
762
419080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,213900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,213000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,212000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,211000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,210900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,210000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,205000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,204000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,203900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,203000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,202000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,201000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,200900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,200000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,195000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,194000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,193900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,193000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,192000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,191000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,190900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,190000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,185000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,184000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,183900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,183000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,182000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,181000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,180900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,180000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,175000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,174000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,173900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,173000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,172000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,171000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,170900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,170000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,165000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,164000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,163900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,163000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,162000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,161000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,160900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,160000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,155000,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,154000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,153900,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153800,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153700,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153600,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153500,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153400,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153300,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153200,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153100,2062855840,10000,10000,10000,10000,0
|
||||
20250214,153000,2062855840,10000,10000,10000,10000,3280
|
||||
20250214,152900,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152800,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152700,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152600,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152500,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152400,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152300,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152200,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152100,2030055840,10000,10000,10000,10000,0
|
||||
20250214,152000,2030055840,10000,10000,10000,10000,0
|
||||
20250214,151900,2030055840,10000,10020,10020,10000,514
|
||||
20250214,151800,2024906180,10010,10000,10010,10000,103
|
||||
20250214,151700,2023876170,10010,10000,10010,10000,224
|
||||
20250214,151600,2021634320,10000,10000,10000,10000,439
|
||||
20250214,151500,2017244320,10000,9960,10000,9960,1847
|
||||
20250214,151400,1998788990,9950,9950,9960,9950,265
|
||||
20250214,151300,1996152210,9950,9980,9980,9950,220
|
||||
20250214,151200,1993961650,9980,9980,9980,9980,441
|
||||
20250214,151100,1989560470,9980,9980,9980,9980,70
|
||||
20250214,151000,1988861870,9980,9980,9980,9980,12
|
||||
20250214,150900,1988742110,9980,9960,9980,9960,310
|
||||
20250214,150800,1985650180,9960,9960,9970,9960,1374
|
||||
20250214,150700,1971964040,9970,9980,9980,9970,350
|
||||
20250214,150600,1968474520,9980,9980,9980,9980,0
|
||||
20250214,150500,1968474520,9980,9980,9980,9980,207
|
||||
20250214,150400,1966408660,9990,9980,9990,9980,198
|
||||
20250214,150300,1964431140,9980,9980,9980,9980,150
|
||||
20250214,150200,1962934140,9980,9980,9990,9980,78
|
||||
20250214,150100,1962155200,9990,9970,9990,9970,21
|
||||
20250214,150000,1961945630,10000,9990,10000,9990,414
|
||||
20250214,145900,1957805830,9960,9960,9960,9960,400
|
||||
20250214,145800,1953821830,10000,10000,10000,9960,583
|
||||
20250214,145700,1948005840,9980,9980,9980,9980,161
|
||||
20250214,145600,1946399060,9980,9980,9980,9980,118
|
||||
20250214,145500,1945221420,9970,9960,9970,9960,1628
|
||||
20250214,145400,1928996460,9970,9970,9970,9960,767
|
||||
20250214,145300,1921354870,9970,9970,9970,9970,101
|
||||
20250214,145200,1920347900,9960,9960,9960,9960,146
|
||||
20250214,145100,1918893740,9960,9960,9960,9960,339
|
||||
20250214,145000,1915517300,9950,9950,9960,9950,97
|
||||
20250214,144900,1914552140,9940,9950,9950,9940,133
|
||||
20250214,144800,1913229720,9950,9950,9950,9950,27
|
||||
20250214,144700,1912961070,9950,9950,9950,9950,326
|
||||
20250214,144600,1909717370,9950,9940,9950,9940,24
|
||||
20250214,144500,1909478630,9950,9950,9950,9940,290
|
||||
20250214,144400,1906593320,9950,9940,9950,9940,102
|
||||
20250214,144300,1905579420,9950,9940,9950,9940,560
|
||||
20250214,144200,1900013010,9940,9940,9940,9940,0
|
||||
20250214,144100,1900013010,9940,9940,9940,9940,321
|
||||
20250214,144000,1896822270,9930,9940,9940,9930,698
|
||||
20250214,143900,1889889620,9940,9920,9940,9920,861
|
||||
20250214,143800,1881337100,9910,9880,9920,9880,524
|
||||
20250214,143700,1876140600,9880,9850,9880,9850,719
|
||||
20250214,143600,1869048950,9850,9840,9850,9840,121
|
||||
20250214,143500,1867857300,9850,9850,9850,9830,560
|
||||
20250214,143400,1862342300,9830,9830,9830,9830,201
|
||||
20250214,143300,1860366470,9830,9830,9830,9830,1
|
||||
20250214,143200,1860356640,9810,9810,9810,9810,19
|
||||
20250214,143100,1860170250,9820,9820,9820,9820,10
|
||||
20250214,143000,1860072050,9820,9820,9820,9820,221
|
||||
20250214,142900,1857901830,9820,9840,9840,9820,26
|
||||
20250214,142800,1857646250,9820,9830,9830,9820,410
|
||||
20250214,142700,1853620030,9830,9860,9860,9830,5
|
||||
20250214,142600,1853570850,9860,9870,9870,9860,4
|
||||
20250214,142500,1853531390,9870,9860,9870,9860,55
|
||||
20250214,142400,1852988560,9860,9860,9860,9860,203
|
||||
20250214,142300,1850986980,9860,9810,9860,9810,153
|
||||
20250214,142200,1849480490,9750,9770,9790,9750,2105
|
||||
20250214,142100,1828908150,9760,9790,9790,9760,740
|
||||
20250214,142000,1821675510,9790,9790,9800,9790,190
|
||||
20250214,141900,1819813840,9790,9790,9790,9790,85
|
||||
20250214,141800,1818981690,9790,9860,9860,9790,1070
|
||||
20250214,141700,1808486070,9860,9860,9860,9860,3
|
||||
20250214,141600,1808456490,9860,9860,9860,9860,4
|
||||
20250214,141500,1808417050,9860,9860,9860,9860,3
|
||||
20250214,141400,1808387470,9860,9860,9860,9860,8
|
||||
20250214,141300,1808308590,9860,9860,9860,9860,104
|
||||
20250214,141200,1807283150,9860,9860,9860,9860,3
|
||||
20250214,141100,1807253570,9860,9860,9860,9860,4
|
||||
20250214,141000,1807214130,9860,9860,9860,9850,8
|
||||
20250214,140900,1807135310,9860,9860,9860,9850,14
|
||||
20250214,140800,1806997280,9860,9860,9860,9860,3
|
||||
20250214,140700,1806967700,9860,9860,9860,9860,3
|
||||
20250214,140600,1806938120,9820,9820,9820,9820,74
|
||||
20250214,140500,1806211440,9820,9820,9820,9820,14
|
||||
20250214,140400,1806073960,9820,9820,9820,9810,151
|
||||
20250214,140300,1804592510,9820,9860,9860,9820,401
|
||||
20250214,140200,1800649950,9860,9850,9860,9840,220
|
||||
20250214,140100,1798480910,9850,9860,9870,9850,303
|
||||
20250214,140000,1795496150,9850,9850,9850,9850,19
|
||||
20250214,135900,1795309000,9850,9850,9850,9850,416
|
||||
20250214,135800,1791211400,9850,9850,9850,9850,78
|
||||
20250214,135700,1790443100,9840,9840,9840,9840,100
|
||||
20250214,135600,1789459100,9830,9830,9830,9830,23
|
||||
20250214,135500,1789233010,9850,9850,9850,9850,40
|
||||
20250214,135400,1788839010,9850,9850,9850,9850,381
|
||||
20250214,135300,1785086160,9850,9850,9850,9850,0
|
||||
20250214,135200,1785086160,9850,9850,9850,9850,109
|
||||
20250214,135100,1784012510,9850,9840,9850,9830,405
|
||||
20250214,135000,1780026900,9840,9860,9860,9840,1163
|
||||
20250214,134900,1768573120,9850,9890,9930,9850,2146
|
||||
20250214,134800,1747379460,9930,9930,9930,9930,0
|
||||
20250214,134700,1747379460,9930,9930,9930,9930,0
|
||||
20250214,134600,1747379460,9930,9930,9930,9930,200
|
||||
20250214,134500,1745393460,9930,9930,9930,9930,0
|
||||
20250214,134400,1745393460,9930,9920,9930,9920,30
|
||||
20250214,134300,1745095840,9930,9930,9930,9930,0
|
||||
20250214,134200,1745095840,9930,9930,9930,9930,21
|
||||
20250214,134100,1744887310,9930,9930,9930,9930,0
|
||||
20250214,134000,1744887310,9930,9930,9930,9890,35
|
||||
20250214,133900,1744541000,9890,9890,9890,9890,69
|
||||
20250214,133800,1743858590,9950,9950,9950,9950,0
|
||||
20250214,133700,1743858590,9950,9940,9950,9940,531
|
||||
20250214,133600,1738580240,9940,9940,9940,9940,0
|
||||
20250214,133500,1738580240,9940,9940,9940,9940,0
|
||||
20250214,133400,1738580240,9940,9880,9940,9880,236
|
||||
20250214,133300,1736244240,9880,9890,9890,9880,138
|
||||
20250214,133200,1734880650,9940,9930,9940,9930,100
|
||||
20250214,133100,1733886940,9940,9940,9940,9940,0
|
||||
20250214,133000,1733886940,9940,9940,9940,9940,10
|
||||
20250214,132900,1733787540,9940,9930,9940,9930,400
|
||||
20250214,132800,1729811600,9940,9880,9940,9880,152
|
||||
20250214,132700,1728309720,9880,9880,9880,9880,427
|
||||
20250214,132600,1724090960,9880,9880,9880,9880,200
|
||||
20250214,132500,1722114960,9880,9870,9880,9850,399
|
||||
20250214,132400,1718178710,9870,9870,9870,9870,0
|
||||
20250214,132300,1718178710,9870,9870,9870,9870,3
|
||||
20250214,132200,1718149100,9880,9880,9880,9880,0
|
||||
20250214,132100,1718149100,9880,9880,9880,9880,0
|
||||
20250214,132000,1718149100,9880,9880,9880,9880,2
|
||||
20250214,131900,1718129340,9870,9870,9870,9870,0
|
||||
20250214,131800,1718129340,9870,9870,9870,9870,31
|
||||
20250214,131700,1717823370,9870,9870,9870,9870,49
|
||||
20250214,131600,1717339740,9860,9860,9860,9860,0
|
||||
20250214,131500,1717339740,9860,9860,9860,9860,0
|
||||
20250214,131400,1717339740,9860,9860,9860,9860,121
|
||||
20250214,131300,1716146680,9870,9870,9870,9870,8
|
||||
20250214,131200,1716067720,9880,9880,9880,9880,0
|
||||
20250214,131100,1716067720,9880,9880,9880,9880,0
|
||||
20250214,131000,1716067720,9880,9890,9890,9870,369
|
||||
20250214,130900,1712421960,9880,9900,9900,9880,43
|
||||
20250214,130800,1711996990,9900,9900,9900,9900,0
|
||||
20250214,130700,1711996990,9900,9900,9900,9900,52
|
||||
20250214,130600,1711482190,9940,9940,9940,9940,0
|
||||
20250214,130500,1711482190,9940,9940,9940,9940,3
|
||||
20250214,130400,1711452370,9950,9900,9950,9900,11
|
||||
20250214,130300,1711343220,9900,9900,9900,9900,0
|
||||
20250214,130200,1711343220,9900,9900,9900,9900,0
|
||||
20250214,130100,1711343220,9900,9910,9910,9900,295
|
||||
20250214,130000,1708421570,9920,9920,9920,9920,408
|
||||
20250214,125900,1704374210,9920,9920,9920,9920,0
|
||||
20250214,125800,1704374210,9920,9920,9920,9920,0
|
||||
20250214,125700,1704374210,9920,9920,9920,9920,0
|
||||
20250214,125600,1704374210,9920,9920,9920,9920,30
|
||||
20250214,125500,1704076610,9940,9940,9940,9940,521
|
||||
20250214,125400,1698897870,9920,9920,9920,9920,0
|
||||
20250214,125300,1698897870,9920,9920,9920,9920,4
|
||||
20250214,125200,1698858190,9910,9910,9910,9910,0
|
||||
20250214,125100,1698858190,9910,9910,9910,9910,0
|
||||
20250214,125000,1698858190,9910,9920,9920,9910,50
|
||||
20250214,124900,1698362660,9960,9950,9960,9950,25
|
||||
20250214,124800,1698113670,9960,9960,9960,9960,10
|
||||
20250214,124700,1698014070,9900,9900,9900,9900,0
|
||||
20250214,124600,1698014070,9900,9900,9900,9900,0
|
||||
20250214,124500,1698014070,9900,9980,9980,9900,5021
|
||||
20250214,124400,1648267580,9980,9950,9980,9950,1182
|
||||
20250214,124300,1636492960,9950,9880,9950,9880,1959
|
||||
20250214,124200,1617086370,9830,9830,9830,9830,50
|
||||
20250214,124100,1616594870,9830,9830,9830,9830,0
|
||||
20250214,124000,1616594870,9830,9830,9830,9830,0
|
||||
20250214,123900,1616594870,9830,9870,9870,9830,7010
|
||||
20250214,123800,1547544860,9900,9900,9900,9900,100
|
||||
20250214,123700,1546554860,9900,9900,9900,9900,0
|
||||
20250214,123600,1546554860,9900,9900,9900,9900,134
|
||||
20250214,123500,1545228260,9900,9890,9900,9860,4602
|
||||
20250214,123400,1499843020,9930,9930,9930,9930,21
|
||||
20250214,123300,1499634490,9870,9870,9870,9870,0
|
||||
20250214,123200,1499634490,9870,9870,9870,9870,0
|
||||
20250214,123100,1499634490,9870,9910,9910,9870,1500
|
||||
20250214,123000,1484815850,9980,9950,9980,9880,5035
|
||||
20250214,122900,1434945340,9950,9950,9950,9950,0
|
||||
20250214,122800,1434945340,9950,9950,9950,9950,0
|
||||
20250214,122700,1434945340,9950,9950,9950,9950,73
|
||||
20250214,122600,1434218990,9900,9900,9900,9900,49
|
||||
20250214,122500,1433733890,9900,9900,9900,9900,0
|
||||
20250214,122400,1433733890,9900,9900,9900,9900,183
|
||||
20250214,122300,1431922190,9920,9930,9930,9900,1240
|
||||
20250214,122200,1419631120,9930,9970,9970,9930,1763
|
||||
20250214,122100,1402078020,9970,9990,9990,9970,1093
|
||||
20250214,122000,1391165110,10000,10000,10000,10000,0
|
||||
20250214,121900,1391165110,10000,10000,10000,10000,146
|
||||
20250214,121800,1389705110,10010,10010,10010,10010,0
|
||||
20250214,121700,1389705110,10010,10010,10010,10010,5
|
||||
20250214,121600,1389655060,10010,10010,10010,10010,0
|
||||
20250214,121500,1389655060,10010,10010,10010,10010,80
|
||||
20250214,121400,1388854260,10010,10010,10010,10010,13
|
||||
20250214,121300,1388724130,10010,10000,10010,10000,46
|
||||
20250214,121200,1388263970,10010,10010,10010,10010,9
|
||||
20250214,121100,1388173880,10010,10010,10010,10010,1
|
||||
20250214,121000,1388163870,9990,9990,9990,9990,32
|
||||
20250214,120900,1387844190,9980,9980,9980,9980,0
|
||||
20250214,120800,1387844190,9980,9980,9980,9980,101
|
||||
20250214,120700,1386836210,9980,9980,9980,9980,0
|
||||
20250214,120600,1386836210,9980,10000,10000,9980,51
|
||||
20250214,120500,1386327210,9980,10000,10000,9980,872
|
||||
20250214,120400,1377607290,10000,10000,10000,10000,5
|
||||
20250214,120300,1377557290,9990,9990,9990,9990,2
|
||||
20250214,120200,1377537310,10000,10000,10000,10000,100
|
||||
20250214,120100,1376537310,9980,9980,9980,9980,0
|
||||
20250214,120000,1376537310,9980,9990,9990,9980,3
|
||||
20250214,115900,1376507360,9990,9990,9990,9990,9
|
||||
20250214,115800,1376417450,9980,9980,9980,9980,73
|
||||
20250214,115700,1375688910,9970,9970,9970,9970,50
|
||||
20250214,115600,1375190410,9980,9980,9980,9980,236
|
||||
20250214,115500,1372835130,9990,9990,9990,9990,0
|
||||
20250214,115400,1372835130,9990,9990,9990,9990,1
|
||||
20250214,115300,1372825140,9990,9990,9990,9980,224
|
||||
20250214,115200,1370587590,9990,10000,10000,9990,346
|
||||
20250214,115100,1367127690,10000,10010,10010,10000,64
|
||||
20250214,115000,1366487590,10000,10000,10000,10000,100
|
||||
20250214,114900,1365487590,10000,10020,10040,10000,1045
|
||||
20250214,114800,1355028400,10020,10050,10050,10020,208
|
||||
20250214,114700,1352939840,10050,10050,10050,10050,174
|
||||
20250214,114600,1351191140,10050,10050,10050,10050,20
|
||||
20250214,114500,1350990140,10050,10050,10050,10050,6
|
||||
20250214,114400,1350929840,10050,10050,10050,10050,52
|
||||
20250214,114300,1350407240,10050,10050,10050,10050,52
|
||||
20250214,114200,1349884640,10050,10050,10050,10050,0
|
||||
20250214,114100,1349884640,10050,10050,10050,10050,20
|
||||
20250214,114000,1349683640,10030,10030,10030,10030,28
|
||||
20250214,113900,1349402800,10030,10030,10030,10030,834
|
||||
20250214,113800,1341037780,10030,10030,10030,10030,0
|
||||
20250214,113700,1341037780,10030,10030,10030,10030,1
|
||||
20250214,113600,1341027750,10030,10030,10030,10030,0
|
||||
20250214,113500,1341027750,10030,10030,10030,10030,138
|
||||
20250214,113400,1339643610,10030,10030,10030,10030,148
|
||||
20250214,113300,1338159170,10030,10030,10030,10030,37
|
||||
20250214,113200,1337788060,10020,10030,10030,10020,34
|
||||
20250214,113100,1337447090,10050,10050,10050,10050,10
|
||||
20250214,113000,1337346590,10060,10060,10060,10060,1
|
||||
20250214,112900,1337336530,10030,10030,10030,10030,171
|
||||
20250214,112800,1335621400,10030,10030,10030,10030,13
|
||||
20250214,112700,1335491010,10060,10060,10070,10060,523
|
||||
20250214,112600,1330228630,10050,10010,10050,10010,871
|
||||
20250214,112500,1321489820,10010,10010,10010,10010,1
|
||||
20250214,112400,1321479810,9960,9960,9960,9960,0
|
||||
20250214,112300,1321479810,9960,9960,9960,9960,0
|
||||
20250214,112200,1321479810,9960,10020,10020,9960,691
|
||||
20250214,112100,1314582640,10020,10020,10020,10020,116
|
||||
20250214,112000,1313420320,10030,10030,10030,10030,0
|
||||
20250214,111900,1313420320,10030,10030,10030,10030,151
|
||||
20250214,111800,1311905790,10030,10030,10030,10030,177
|
||||
20250214,111700,1310130480,10030,10030,10030,10030,19
|
||||
20250214,111600,1309939910,9980,10030,10030,9980,15
|
||||
20250214,111500,1309789710,10030,10030,10030,10030,0
|
||||
20250214,111400,1309789710,10030,10010,10030,9970,1514
|
||||
20250214,111300,1294618620,10020,10020,10020,10020,0
|
||||
20250214,111200,1294618620,10020,10020,10020,10020,96
|
||||
20250214,111100,1293656700,10020,10030,10030,10010,833
|
||||
20250214,111000,1285313540,10030,10050,10050,10030,576
|
||||
20250214,110900,1279532860,10050,10110,10110,10040,2114
|
||||
20250214,110800,1258216830,10150,10150,10150,10150,1030
|
||||
20250214,110700,1247762330,10150,10150,10150,10110,200
|
||||
20250214,110600,1245732380,10150,10110,10160,10110,165
|
||||
20250214,110500,1244063030,10100,10090,10160,10090,1199
|
||||
20250214,110400,1231947430,10090,10090,10090,10090,210
|
||||
20250214,110300,1229828530,10090,10110,10110,10090,212
|
||||
20250214,110200,1227687130,10150,10150,10150,10150,1
|
||||
20250214,110100,1227676980,10150,10110,10150,10110,278
|
||||
20250214,110000,1224866360,10190,10150,10200,10150,810
|
||||
20250214,105900,1216618710,10160,10020,10180,10020,11734
|
||||
20250214,105800,1098609590,10010,9990,10010,9970,1717
|
||||
20250214,105700,1081448970,10000,10000,10000,9990,373
|
||||
20250214,105600,1077719170,9990,9980,9990,9960,511
|
||||
20250214,105500,1072621590,9990,9990,9990,9990,16
|
||||
20250214,105400,1072461750,9960,9980,9980,9960,561
|
||||
20250214,105300,1066874150,9950,9990,9990,9950,1298
|
||||
20250214,105200,1053929150,10000,9980,10000,9980,168
|
||||
20250214,105100,1052249350,9980,9990,9990,9980,200
|
||||
20250214,105000,1050252240,9990,9980,9990,9980,274
|
||||
20250214,104900,1047517130,9980,9990,10000,9960,1498
|
||||
20250214,104800,1032556450,9990,9980,9990,9980,300
|
||||
20250214,104700,1029559510,9970,9970,9970,9970,153
|
||||
20250214,104600,1028034100,9970,9970,9970,9960,245
|
||||
20250214,104500,1025593300,9960,9950,9960,9950,560
|
||||
20250214,104400,1020020200,9950,9980,9980,9950,129
|
||||
20250214,104300,1018736330,9990,9970,10030,9970,3070
|
||||
20250214,104200,987985760,9970,9950,10000,9950,7995
|
||||
20250214,104100,908135150,9950,9890,9950,9890,1931
|
||||
20250214,104000,888977640,9860,9860,9860,9860,66
|
||||
20250214,103900,888326880,9840,9840,9840,9840,155
|
||||
20250214,103800,886801680,9860,9900,9900,9860,711
|
||||
20250214,103700,879788970,9900,9860,9950,9860,4531
|
||||
20250214,103600,834922590,9840,9830,9860,9830,2555
|
||||
20250214,103500,809751000,9830,9760,9830,9760,25789
|
||||
20250214,103400,557705780,9760,9770,9770,9760,171
|
||||
20250214,103300,556036070,9770,9760,9770,9760,799
|
||||
20250214,103200,548236840,9760,9760,9760,9760,1
|
||||
20250214,103100,548227080,9750,9750,9750,9750,0
|
||||
20250214,103000,548227080,9750,9750,9750,9750,271
|
||||
20250214,102900,545584830,9760,9770,9770,9760,102
|
||||
20250214,102800,544589300,9770,9770,9770,9770,2090
|
||||
20250214,102700,524170000,9770,9760,9770,9760,693
|
||||
20250214,102600,517401230,9760,9760,9760,9760,695
|
||||
20250214,102500,510618030,9760,9740,9760,9740,480
|
||||
20250214,102400,505939380,9740,9740,9750,9740,620
|
||||
20250214,102300,499900080,9700,9700,9700,9700,45
|
||||
20250214,102200,499463580,9700,9770,9770,9700,1226
|
||||
20250214,102100,487561560,9770,9720,9790,9720,756
|
||||
20250214,102000,480183290,9720,9690,9720,9690,1098
|
||||
20250214,101900,469543380,9690,9690,9690,9690,6016
|
||||
20250214,101800,411248340,9680,9680,9680,9680,100
|
||||
20250214,101700,410280340,9680,9680,9680,9680,0
|
||||
20250214,101600,410280340,9680,9630,9690,9630,868
|
||||
20250214,101500,401870480,9690,9670,9690,9670,3250
|
||||
20250214,101400,370380360,9670,9670,9670,9670,0
|
||||
20250214,101300,370380360,9670,9670,9670,9670,2
|
||||
20250214,101200,370361020,9670,9680,9680,9660,28
|
||||
20250214,101100,370090170,9680,9680,9680,9680,2
|
||||
20250214,101000,370070810,9680,9660,9690,9660,791
|
||||
20250214,100900,362408750,9680,9680,9680,9680,52
|
||||
20250214,100800,361905390,9680,9680,9680,9680,1
|
||||
20250214,100700,361895710,9660,9640,9660,9640,83
|
||||
20250214,100600,361094760,9640,9640,9640,9640,51
|
||||
20250214,100500,360603120,9640,9630,9640,9630,351
|
||||
20250214,100400,357222980,9630,9600,9630,9600,103
|
||||
20250214,100300,356232410,9600,9600,9600,9600,156
|
||||
20250214,100200,354734810,9630,9630,9630,9630,0
|
||||
20250214,100100,354734810,9630,9630,9630,9630,2
|
||||
20250214,100000,354715550,9630,9630,9630,9630,0
|
||||
20250214,095900,354715550,9630,9630,9630,9630,0
|
||||
20250214,095800,354715550,9630,9630,9630,9630,46
|
||||
20250214,095700,354272570,9630,9630,9630,9630,91
|
||||
20250214,095600,353396240,9630,9580,9630,9580,52
|
||||
20250214,095500,352895530,9580,9600,9600,9580,78
|
||||
20250214,095400,352147670,9630,9600,9630,9600,71
|
||||
20250214,095300,351466010,9600,9600,9600,9600,7
|
||||
20250214,095200,351398810,9630,9630,9630,9630,0
|
||||
20250214,095100,351398810,9630,9630,9630,9630,1
|
||||
20250214,095000,351389180,9630,9630,9630,9630,1
|
||||
20250214,094900,351379550,9630,9630,9630,9630,0
|
||||
20250214,094800,351379550,9630,9630,9630,9630,1
|
||||
20250214,094700,351369920,9620,9620,9620,9620,80
|
||||
20250214,094600,350600320,9620,9560,9620,9560,165
|
||||
20250214,094500,349017130,9560,9520,9560,9520,51
|
||||
20250214,094400,348529810,9510,9530,9560,9510,259
|
||||
20250214,094300,346062900,9510,9530,9530,9510,2000
|
||||
20250214,094200,327017070,9560,9560,9560,9560,12
|
||||
20250214,094100,326902350,9530,9550,9550,9530,741
|
||||
20250214,094000,319830330,9560,9560,9560,9560,0
|
||||
20250214,093900,319830330,9560,9560,9560,9560,49
|
||||
20250214,093800,319361890,9560,9560,9560,9560,50
|
||||
20250214,093700,318883890,9560,9560,9560,9560,1
|
||||
20250214,093600,318874330,9560,9560,9560,9560,325
|
||||
20250214,093500,315767330,9570,9590,9590,9570,1366
|
||||
20250214,093400,302691560,9590,9590,9590,9590,102
|
||||
20250214,093300,301713380,9590,9620,9620,9590,365
|
||||
20250214,093200,298204850,9620,9620,9620,9620,40
|
||||
20250214,093100,297820050,9620,9650,9650,9620,235
|
||||
20250214,093000,295554770,9650,9650,9650,9650,11
|
||||
20250214,092900,295448620,9690,9650,9690,9650,2
|
||||
20250214,092800,295429280,9640,9640,9640,9640,0
|
||||
20250214,092700,295429280,9640,9640,9640,9640,15
|
||||
20250214,092600,295284680,9680,9680,9680,9680,0
|
||||
20250214,092500,295284680,9680,9680,9680,9680,0
|
||||
20250214,092400,295284680,9680,9700,9700,9680,758
|
||||
20250214,092300,287940740,9690,9690,9690,9690,2
|
||||
20250214,092200,287921360,9700,9680,9740,9680,315
|
||||
20250214,092100,284865340,9670,9670,9670,9670,1
|
||||
20250214,092000,284855670,9570,9700,9700,9560,1175
|
||||
20250214,091900,273559460,9710,9730,9730,9710,972
|
||||
20250214,091800,264113450,9720,9750,9750,9720,492
|
||||
20250214,091700,259323080,9750,9870,9870,9750,1455
|
||||
20250214,091600,245076270,9870,9850,9870,9850,500
|
||||
20250214,091500,240145430,9850,9860,9860,9800,4574
|
||||
20250214,091400,195157050,9860,9850,9870,9830,4330
|
||||
20250214,091300,152480680,9850,9740,9860,9740,5468
|
||||
20250214,091200,98993470,9740,9730,9740,9730,30
|
||||
20250214,091100,98701370,9750,9740,9750,9740,195
|
||||
20250214,091000,96801270,9730,9680,9730,9680,285
|
||||
20250214,090900,94033420,9680,9650,9680,9650,2786
|
||||
20250214,090800,67146350,9600,9600,9600,9600,202
|
||||
20250214,090700,65207150,9600,9620,9620,9600,60
|
||||
20250214,090600,64630610,9650,9690,9690,9650,635
|
||||
20250214,090500,58490160,9700,9720,9720,9670,2897
|
||||
20250214,090400,30392470,9720,9770,9800,9720,1096
|
||||
20250214,090300,19670860,9770,9780,9790,9770,823
|
||||
20250214,090200,11618120,9700,9620,9700,9620,313
|
||||
20250214,090100,8588730,9620,9620,9620,9620,491
|
||||
20250214,090000,3865310,9610,9680,9680,9610,400
|
||||
|
Reference in New Issue
Block a user