Update 2025-02-14 2854 candle_min
This commit is contained in:
762
419120/min/candle-20250214.csv
Normal file
762
419120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,262582140,6650,6650,6650,6650,794
|
||||
20250214,213900,262582140,6650,6650,6650,6650,0
|
||||
20250214,213800,262582140,6650,6650,6650,6650,0
|
||||
20250214,213700,262582140,6650,6650,6650,6650,0
|
||||
20250214,213600,262582140,6650,6650,6650,6650,0
|
||||
20250214,213500,262582140,6650,6650,6650,6650,0
|
||||
20250214,213400,262582140,6650,6650,6650,6650,0
|
||||
20250214,213300,262582140,6650,6650,6650,6650,0
|
||||
20250214,213200,262582140,6650,6650,6650,6650,0
|
||||
20250214,213100,262582140,6650,6650,6650,6650,0
|
||||
20250214,213000,262582140,6650,6650,6650,6650,0
|
||||
20250214,212900,262582140,6650,6650,6650,6650,0
|
||||
20250214,212800,262582140,6650,6650,6650,6650,0
|
||||
20250214,212700,262582140,6650,6650,6650,6650,0
|
||||
20250214,212600,262582140,6650,6650,6650,6650,0
|
||||
20250214,212500,262582140,6650,6650,6650,6650,0
|
||||
20250214,212400,262582140,6650,6650,6650,6650,0
|
||||
20250214,212300,262582140,6650,6650,6650,6650,0
|
||||
20250214,212200,262582140,6650,6650,6650,6650,0
|
||||
20250214,212100,262582140,6650,6650,6650,6650,0
|
||||
20250214,212000,262582140,6650,6650,6650,6650,0
|
||||
20250214,211900,262582140,6650,6650,6650,6650,0
|
||||
20250214,211800,262582140,6650,6650,6650,6650,0
|
||||
20250214,211700,262582140,6650,6650,6650,6650,0
|
||||
20250214,211600,262582140,6650,6650,6650,6650,0
|
||||
20250214,211500,262582140,6650,6650,6650,6650,0
|
||||
20250214,211400,262582140,6650,6650,6650,6650,0
|
||||
20250214,211300,262582140,6650,6650,6650,6650,0
|
||||
20250214,211200,262582140,6650,6650,6650,6650,0
|
||||
20250214,211100,262582140,6650,6650,6650,6650,0
|
||||
20250214,211000,262582140,6650,6650,6650,6650,794
|
||||
20250214,210900,262582140,6650,6650,6650,6650,0
|
||||
20250214,210800,262582140,6650,6650,6650,6650,0
|
||||
20250214,210700,262582140,6650,6650,6650,6650,0
|
||||
20250214,210600,262582140,6650,6650,6650,6650,0
|
||||
20250214,210500,262582140,6650,6650,6650,6650,0
|
||||
20250214,210400,262582140,6650,6650,6650,6650,0
|
||||
20250214,210300,262582140,6650,6650,6650,6650,0
|
||||
20250214,210200,262582140,6650,6650,6650,6650,0
|
||||
20250214,210100,262582140,6650,6650,6650,6650,0
|
||||
20250214,210000,262582140,6650,6650,6650,6650,0
|
||||
20250214,205900,262582140,6650,6650,6650,6650,0
|
||||
20250214,205800,262582140,6650,6650,6650,6650,0
|
||||
20250214,205700,262582140,6650,6650,6650,6650,0
|
||||
20250214,205600,262582140,6650,6650,6650,6650,0
|
||||
20250214,205500,262582140,6650,6650,6650,6650,0
|
||||
20250214,205400,262582140,6650,6650,6650,6650,0
|
||||
20250214,205300,262582140,6650,6650,6650,6650,0
|
||||
20250214,205200,262582140,6650,6650,6650,6650,0
|
||||
20250214,205100,262582140,6650,6650,6650,6650,0
|
||||
20250214,205000,262582140,6650,6650,6650,6650,0
|
||||
20250214,204900,262582140,6650,6650,6650,6650,0
|
||||
20250214,204800,262582140,6650,6650,6650,6650,0
|
||||
20250214,204700,262582140,6650,6650,6650,6650,0
|
||||
20250214,204600,262582140,6650,6650,6650,6650,0
|
||||
20250214,204500,262582140,6650,6650,6650,6650,0
|
||||
20250214,204400,262582140,6650,6650,6650,6650,0
|
||||
20250214,204300,262582140,6650,6650,6650,6650,0
|
||||
20250214,204200,262582140,6650,6650,6650,6650,0
|
||||
20250214,204100,262582140,6650,6650,6650,6650,0
|
||||
20250214,204000,262582140,6650,6650,6650,6650,794
|
||||
20250214,203900,262582140,6650,6650,6650,6650,0
|
||||
20250214,203800,262582140,6650,6650,6650,6650,0
|
||||
20250214,203700,262582140,6650,6650,6650,6650,0
|
||||
20250214,203600,262582140,6650,6650,6650,6650,0
|
||||
20250214,203500,262582140,6650,6650,6650,6650,0
|
||||
20250214,203400,262582140,6650,6650,6650,6650,0
|
||||
20250214,203300,262582140,6650,6650,6650,6650,0
|
||||
20250214,203200,262582140,6650,6650,6650,6650,0
|
||||
20250214,203100,262582140,6650,6650,6650,6650,0
|
||||
20250214,203000,262582140,6650,6650,6650,6650,0
|
||||
20250214,202900,262582140,6650,6650,6650,6650,0
|
||||
20250214,202800,262582140,6650,6650,6650,6650,0
|
||||
20250214,202700,262582140,6650,6650,6650,6650,0
|
||||
20250214,202600,262582140,6650,6650,6650,6650,0
|
||||
20250214,202500,262582140,6650,6650,6650,6650,0
|
||||
20250214,202400,262582140,6650,6650,6650,6650,0
|
||||
20250214,202300,262582140,6650,6650,6650,6650,0
|
||||
20250214,202200,262582140,6650,6650,6650,6650,0
|
||||
20250214,202100,262582140,6650,6650,6650,6650,0
|
||||
20250214,202000,262582140,6650,6650,6650,6650,0
|
||||
20250214,201900,262582140,6650,6650,6650,6650,0
|
||||
20250214,201800,262582140,6650,6650,6650,6650,0
|
||||
20250214,201700,262582140,6650,6650,6650,6650,0
|
||||
20250214,201600,262582140,6650,6650,6650,6650,0
|
||||
20250214,201500,262582140,6650,6650,6650,6650,0
|
||||
20250214,201400,262582140,6650,6650,6650,6650,0
|
||||
20250214,201300,262582140,6650,6650,6650,6650,0
|
||||
20250214,201200,262582140,6650,6650,6650,6650,0
|
||||
20250214,201100,262582140,6650,6650,6650,6650,0
|
||||
20250214,201000,262582140,6650,6650,6650,6650,794
|
||||
20250214,200900,262582140,6650,6650,6650,6650,0
|
||||
20250214,200800,262582140,6650,6650,6650,6650,0
|
||||
20250214,200700,262582140,6650,6650,6650,6650,0
|
||||
20250214,200600,262582140,6650,6650,6650,6650,0
|
||||
20250214,200500,262582140,6650,6650,6650,6650,0
|
||||
20250214,200400,262582140,6650,6650,6650,6650,0
|
||||
20250214,200300,262582140,6650,6650,6650,6650,0
|
||||
20250214,200200,262582140,6650,6650,6650,6650,0
|
||||
20250214,200100,262582140,6650,6650,6650,6650,0
|
||||
20250214,200000,262582140,6650,6650,6650,6650,0
|
||||
20250214,195900,262582140,6650,6650,6650,6650,0
|
||||
20250214,195800,262582140,6650,6650,6650,6650,0
|
||||
20250214,195700,262582140,6650,6650,6650,6650,0
|
||||
20250214,195600,262582140,6650,6650,6650,6650,0
|
||||
20250214,195500,262582140,6650,6650,6650,6650,0
|
||||
20250214,195400,262582140,6650,6650,6650,6650,0
|
||||
20250214,195300,262582140,6650,6650,6650,6650,0
|
||||
20250214,195200,262582140,6650,6650,6650,6650,0
|
||||
20250214,195100,262582140,6650,6650,6650,6650,0
|
||||
20250214,195000,262582140,6650,6650,6650,6650,0
|
||||
20250214,194900,262582140,6650,6650,6650,6650,0
|
||||
20250214,194800,262582140,6650,6650,6650,6650,0
|
||||
20250214,194700,262582140,6650,6650,6650,6650,0
|
||||
20250214,194600,262582140,6650,6650,6650,6650,0
|
||||
20250214,194500,262582140,6650,6650,6650,6650,0
|
||||
20250214,194400,262582140,6650,6650,6650,6650,0
|
||||
20250214,194300,262582140,6650,6650,6650,6650,0
|
||||
20250214,194200,262582140,6650,6650,6650,6650,0
|
||||
20250214,194100,262582140,6650,6650,6650,6650,0
|
||||
20250214,194000,262582140,6650,6650,6650,6650,794
|
||||
20250214,193900,262582140,6650,6650,6650,6650,0
|
||||
20250214,193800,262582140,6650,6650,6650,6650,0
|
||||
20250214,193700,262582140,6650,6650,6650,6650,0
|
||||
20250214,193600,262582140,6650,6650,6650,6650,0
|
||||
20250214,193500,262582140,6650,6650,6650,6650,0
|
||||
20250214,193400,262582140,6650,6650,6650,6650,0
|
||||
20250214,193300,262582140,6650,6650,6650,6650,0
|
||||
20250214,193200,262582140,6650,6650,6650,6650,0
|
||||
20250214,193100,262582140,6650,6650,6650,6650,0
|
||||
20250214,193000,262582140,6650,6650,6650,6650,0
|
||||
20250214,192900,262582140,6650,6650,6650,6650,0
|
||||
20250214,192800,262582140,6650,6650,6650,6650,0
|
||||
20250214,192700,262582140,6650,6650,6650,6650,0
|
||||
20250214,192600,262582140,6650,6650,6650,6650,0
|
||||
20250214,192500,262582140,6650,6650,6650,6650,0
|
||||
20250214,192400,262582140,6650,6650,6650,6650,0
|
||||
20250214,192300,262582140,6650,6650,6650,6650,0
|
||||
20250214,192200,262582140,6650,6650,6650,6650,0
|
||||
20250214,192100,262582140,6650,6650,6650,6650,0
|
||||
20250214,192000,262582140,6650,6650,6650,6650,0
|
||||
20250214,191900,262582140,6650,6650,6650,6650,0
|
||||
20250214,191800,262582140,6650,6650,6650,6650,0
|
||||
20250214,191700,262582140,6650,6650,6650,6650,0
|
||||
20250214,191600,262582140,6650,6650,6650,6650,0
|
||||
20250214,191500,262582140,6650,6650,6650,6650,0
|
||||
20250214,191400,262582140,6650,6650,6650,6650,0
|
||||
20250214,191300,262582140,6650,6650,6650,6650,0
|
||||
20250214,191200,262582140,6650,6650,6650,6650,0
|
||||
20250214,191100,262582140,6650,6650,6650,6650,0
|
||||
20250214,191000,262582140,6650,6650,6650,6650,794
|
||||
20250214,190900,262582140,6650,6650,6650,6650,0
|
||||
20250214,190800,262582140,6650,6650,6650,6650,0
|
||||
20250214,190700,262582140,6650,6650,6650,6650,0
|
||||
20250214,190600,262582140,6650,6650,6650,6650,0
|
||||
20250214,190500,262582140,6650,6650,6650,6650,0
|
||||
20250214,190400,262582140,6650,6650,6650,6650,0
|
||||
20250214,190300,262582140,6650,6650,6650,6650,0
|
||||
20250214,190200,262582140,6650,6650,6650,6650,0
|
||||
20250214,190100,262582140,6650,6650,6650,6650,0
|
||||
20250214,190000,262582140,6650,6650,6650,6650,0
|
||||
20250214,185900,262582140,6650,6650,6650,6650,0
|
||||
20250214,185800,262582140,6650,6650,6650,6650,0
|
||||
20250214,185700,262582140,6650,6650,6650,6650,0
|
||||
20250214,185600,262582140,6650,6650,6650,6650,0
|
||||
20250214,185500,262582140,6650,6650,6650,6650,0
|
||||
20250214,185400,262582140,6650,6650,6650,6650,0
|
||||
20250214,185300,262582140,6650,6650,6650,6650,0
|
||||
20250214,185200,262582140,6650,6650,6650,6650,0
|
||||
20250214,185100,262582140,6650,6650,6650,6650,0
|
||||
20250214,185000,262582140,6650,6650,6650,6650,0
|
||||
20250214,184900,262582140,6650,6650,6650,6650,0
|
||||
20250214,184800,262582140,6650,6650,6650,6650,0
|
||||
20250214,184700,262582140,6650,6650,6650,6650,0
|
||||
20250214,184600,262582140,6650,6650,6650,6650,0
|
||||
20250214,184500,262582140,6650,6650,6650,6650,0
|
||||
20250214,184400,262582140,6650,6650,6650,6650,0
|
||||
20250214,184300,262582140,6650,6650,6650,6650,0
|
||||
20250214,184200,262582140,6650,6650,6650,6650,0
|
||||
20250214,184100,262582140,6650,6650,6650,6650,0
|
||||
20250214,184000,262582140,6650,6650,6650,6650,794
|
||||
20250214,183900,262582140,6650,6650,6650,6650,0
|
||||
20250214,183800,262582140,6650,6650,6650,6650,0
|
||||
20250214,183700,262582140,6650,6650,6650,6650,0
|
||||
20250214,183600,262582140,6650,6650,6650,6650,0
|
||||
20250214,183500,262582140,6650,6650,6650,6650,0
|
||||
20250214,183400,262582140,6650,6650,6650,6650,0
|
||||
20250214,183300,262582140,6650,6650,6650,6650,0
|
||||
20250214,183200,262582140,6650,6650,6650,6650,0
|
||||
20250214,183100,262582140,6650,6650,6650,6650,0
|
||||
20250214,183000,262582140,6650,6650,6650,6650,0
|
||||
20250214,182900,262582140,6650,6650,6650,6650,0
|
||||
20250214,182800,262582140,6650,6650,6650,6650,0
|
||||
20250214,182700,262582140,6650,6650,6650,6650,0
|
||||
20250214,182600,262582140,6650,6650,6650,6650,0
|
||||
20250214,182500,262582140,6650,6650,6650,6650,0
|
||||
20250214,182400,262582140,6650,6650,6650,6650,0
|
||||
20250214,182300,262582140,6650,6650,6650,6650,0
|
||||
20250214,182200,262582140,6650,6650,6650,6650,0
|
||||
20250214,182100,262582140,6650,6650,6650,6650,0
|
||||
20250214,182000,262582140,6650,6650,6650,6650,0
|
||||
20250214,181900,262582140,6650,6650,6650,6650,0
|
||||
20250214,181800,262582140,6650,6650,6650,6650,0
|
||||
20250214,181700,262582140,6650,6650,6650,6650,0
|
||||
20250214,181600,262582140,6650,6650,6650,6650,0
|
||||
20250214,181500,262582140,6650,6650,6650,6650,0
|
||||
20250214,181400,262582140,6650,6650,6650,6650,0
|
||||
20250214,181300,262582140,6650,6650,6650,6650,0
|
||||
20250214,181200,262582140,6650,6650,6650,6650,0
|
||||
20250214,181100,262582140,6650,6650,6650,6650,0
|
||||
20250214,181000,262582140,6650,6650,6650,6650,794
|
||||
20250214,180900,262582140,6650,6650,6650,6650,0
|
||||
20250214,180800,262582140,6650,6650,6650,6650,0
|
||||
20250214,180700,262582140,6650,6650,6650,6650,0
|
||||
20250214,180600,262582140,6650,6650,6650,6650,0
|
||||
20250214,180500,262582140,6650,6650,6650,6650,0
|
||||
20250214,180400,262582140,6650,6650,6650,6650,0
|
||||
20250214,180300,262582140,6650,6650,6650,6650,0
|
||||
20250214,180200,262582140,6650,6650,6650,6650,0
|
||||
20250214,180100,262582140,6650,6650,6650,6650,0
|
||||
20250214,180000,262582140,6650,6650,6650,6650,0
|
||||
20250214,175900,262582140,6650,6650,6650,6650,0
|
||||
20250214,175800,262582140,6650,6650,6650,6650,0
|
||||
20250214,175700,262582140,6650,6650,6650,6650,0
|
||||
20250214,175600,262582140,6650,6650,6650,6650,0
|
||||
20250214,175500,262582140,6650,6650,6650,6650,0
|
||||
20250214,175400,262582140,6650,6650,6650,6650,0
|
||||
20250214,175300,262582140,6650,6650,6650,6650,0
|
||||
20250214,175200,262582140,6650,6650,6650,6650,0
|
||||
20250214,175100,262582140,6650,6650,6650,6650,0
|
||||
20250214,175000,262582140,6650,6650,6650,6650,0
|
||||
20250214,174900,262582140,6650,6650,6650,6650,0
|
||||
20250214,174800,262582140,6650,6650,6650,6650,0
|
||||
20250214,174700,262582140,6650,6650,6650,6650,0
|
||||
20250214,174600,262582140,6650,6650,6650,6650,0
|
||||
20250214,174500,262582140,6650,6650,6650,6650,0
|
||||
20250214,174400,262582140,6650,6650,6650,6650,0
|
||||
20250214,174300,262582140,6650,6650,6650,6650,0
|
||||
20250214,174200,262582140,6650,6650,6650,6650,0
|
||||
20250214,174100,262582140,6650,6650,6650,6650,0
|
||||
20250214,174000,262582140,6650,6650,6650,6650,794
|
||||
20250214,173900,262582140,6650,6650,6650,6650,0
|
||||
20250214,173800,262582140,6650,6650,6650,6650,0
|
||||
20250214,173700,262582140,6650,6650,6650,6650,0
|
||||
20250214,173600,262582140,6650,6650,6650,6650,0
|
||||
20250214,173500,262582140,6650,6650,6650,6650,0
|
||||
20250214,173400,262582140,6650,6650,6650,6650,0
|
||||
20250214,173300,262582140,6650,6650,6650,6650,0
|
||||
20250214,173200,262582140,6650,6650,6650,6650,0
|
||||
20250214,173100,262582140,6650,6650,6650,6650,0
|
||||
20250214,173000,262582140,6650,6650,6650,6650,0
|
||||
20250214,172900,262582140,6650,6650,6650,6650,0
|
||||
20250214,172800,262582140,6650,6650,6650,6650,0
|
||||
20250214,172700,262582140,6650,6650,6650,6650,0
|
||||
20250214,172600,262582140,6650,6650,6650,6650,0
|
||||
20250214,172500,262582140,6650,6650,6650,6650,0
|
||||
20250214,172400,262582140,6650,6650,6650,6650,0
|
||||
20250214,172300,262582140,6650,6650,6650,6650,0
|
||||
20250214,172200,262582140,6650,6650,6650,6650,0
|
||||
20250214,172100,262582140,6650,6650,6650,6650,0
|
||||
20250214,172000,262582140,6650,6650,6650,6650,0
|
||||
20250214,171900,262582140,6650,6650,6650,6650,0
|
||||
20250214,171800,262582140,6650,6650,6650,6650,0
|
||||
20250214,171700,262582140,6650,6650,6650,6650,0
|
||||
20250214,171600,262582140,6650,6650,6650,6650,0
|
||||
20250214,171500,262582140,6650,6650,6650,6650,0
|
||||
20250214,171400,262582140,6650,6650,6650,6650,0
|
||||
20250214,171300,262582140,6650,6650,6650,6650,0
|
||||
20250214,171200,262582140,6650,6650,6650,6650,0
|
||||
20250214,171100,262582140,6650,6650,6650,6650,0
|
||||
20250214,171000,262582140,6650,6650,6650,6650,794
|
||||
20250214,170900,262582140,6650,6650,6650,6650,0
|
||||
20250214,170800,262582140,6650,6650,6650,6650,0
|
||||
20250214,170700,262582140,6650,6650,6650,6650,0
|
||||
20250214,170600,262582140,6650,6650,6650,6650,0
|
||||
20250214,170500,262582140,6650,6650,6650,6650,0
|
||||
20250214,170400,262582140,6650,6650,6650,6650,0
|
||||
20250214,170300,262582140,6650,6650,6650,6650,0
|
||||
20250214,170200,262582140,6650,6650,6650,6650,0
|
||||
20250214,170100,262582140,6650,6650,6650,6650,0
|
||||
20250214,170000,262582140,6650,6650,6650,6650,0
|
||||
20250214,165900,262582140,6650,6650,6650,6650,0
|
||||
20250214,165800,262582140,6650,6650,6650,6650,0
|
||||
20250214,165700,262582140,6650,6650,6650,6650,0
|
||||
20250214,165600,262582140,6650,6650,6650,6650,0
|
||||
20250214,165500,262582140,6650,6650,6650,6650,0
|
||||
20250214,165400,262582140,6650,6650,6650,6650,0
|
||||
20250214,165300,262582140,6650,6650,6650,6650,0
|
||||
20250214,165200,262582140,6650,6650,6650,6650,0
|
||||
20250214,165100,262582140,6650,6650,6650,6650,0
|
||||
20250214,165000,262582140,6650,6650,6650,6650,0
|
||||
20250214,164900,262582140,6650,6650,6650,6650,0
|
||||
20250214,164800,262582140,6650,6650,6650,6650,0
|
||||
20250214,164700,262582140,6650,6650,6650,6650,0
|
||||
20250214,164600,262582140,6650,6650,6650,6650,0
|
||||
20250214,164500,262582140,6650,6650,6650,6650,0
|
||||
20250214,164400,262582140,6650,6650,6650,6650,0
|
||||
20250214,164300,262582140,6650,6650,6650,6650,0
|
||||
20250214,164200,262582140,6650,6650,6650,6650,0
|
||||
20250214,164100,262582140,6650,6650,6650,6650,0
|
||||
20250214,164000,262582140,6650,6650,6650,6650,794
|
||||
20250214,163900,262582140,6650,6650,6650,6650,0
|
||||
20250214,163800,262582140,6650,6650,6650,6650,0
|
||||
20250214,163700,262582140,6650,6650,6650,6650,0
|
||||
20250214,163600,262582140,6650,6650,6650,6650,0
|
||||
20250214,163500,262582140,6650,6650,6650,6650,0
|
||||
20250214,163400,262582140,6650,6650,6650,6650,0
|
||||
20250214,163300,262582140,6650,6650,6650,6650,0
|
||||
20250214,163200,262582140,6650,6650,6650,6650,0
|
||||
20250214,163100,262582140,6650,6650,6650,6650,0
|
||||
20250214,163000,262582140,6650,6650,6650,6650,0
|
||||
20250214,162900,262582140,6650,6650,6650,6650,0
|
||||
20250214,162800,262582140,6650,6650,6650,6650,0
|
||||
20250214,162700,262582140,6650,6650,6650,6650,0
|
||||
20250214,162600,262582140,6650,6650,6650,6650,0
|
||||
20250214,162500,262582140,6650,6650,6650,6650,0
|
||||
20250214,162400,262582140,6650,6650,6650,6650,0
|
||||
20250214,162300,262582140,6650,6650,6650,6650,0
|
||||
20250214,162200,262582140,6650,6650,6650,6650,0
|
||||
20250214,162100,262582140,6650,6650,6650,6650,0
|
||||
20250214,162000,262582140,6650,6650,6650,6650,0
|
||||
20250214,161900,262582140,6650,6650,6650,6650,0
|
||||
20250214,161800,262582140,6650,6650,6650,6650,0
|
||||
20250214,161700,262582140,6650,6650,6650,6650,0
|
||||
20250214,161600,262582140,6650,6650,6650,6650,0
|
||||
20250214,161500,262582140,6650,6650,6650,6650,0
|
||||
20250214,161400,262582140,6650,6650,6650,6650,0
|
||||
20250214,161300,262582140,6650,6650,6650,6650,0
|
||||
20250214,161200,262582140,6650,6650,6650,6650,0
|
||||
20250214,161100,262582140,6650,6650,6650,6650,0
|
||||
20250214,161000,262582140,6650,6650,6650,6650,794
|
||||
20250214,160900,262582140,6650,6650,6650,6650,0
|
||||
20250214,160800,262582140,6650,6650,6650,6650,0
|
||||
20250214,160700,262582140,6650,6650,6650,6650,0
|
||||
20250214,160600,262582140,6650,6650,6650,6650,0
|
||||
20250214,160500,262582140,6650,6650,6650,6650,0
|
||||
20250214,160400,262582140,6650,6650,6650,6650,0
|
||||
20250214,160300,262582140,6650,6650,6650,6650,0
|
||||
20250214,160200,262582140,6650,6650,6650,6650,0
|
||||
20250214,160100,262582140,6650,6650,6650,6650,0
|
||||
20250214,160000,262582140,6650,6650,6650,6650,0
|
||||
20250214,155900,262582140,6650,6650,6650,6650,0
|
||||
20250214,155800,262582140,6650,6650,6650,6650,0
|
||||
20250214,155700,262582140,6650,6650,6650,6650,0
|
||||
20250214,155600,262582140,6650,6650,6650,6650,0
|
||||
20250214,155500,262582140,6650,6650,6650,6650,0
|
||||
20250214,155400,262582140,6650,6650,6650,6650,0
|
||||
20250214,155300,262582140,6650,6650,6650,6650,0
|
||||
20250214,155200,262582140,6650,6650,6650,6650,0
|
||||
20250214,155100,262582140,6650,6650,6650,6650,0
|
||||
20250214,155000,262582140,6650,6650,6650,6650,0
|
||||
20250214,154900,262582140,6650,6650,6650,6650,0
|
||||
20250214,154800,262582140,6650,6650,6650,6650,0
|
||||
20250214,154700,262582140,6650,6650,6650,6650,0
|
||||
20250214,154600,262582140,6650,6650,6650,6650,0
|
||||
20250214,154500,262582140,6650,6650,6650,6650,0
|
||||
20250214,154400,262582140,6650,6650,6650,6650,0
|
||||
20250214,154300,262582140,6650,6650,6650,6650,0
|
||||
20250214,154200,262582140,6650,6650,6650,6650,0
|
||||
20250214,154100,262582140,6650,6650,6650,6650,0
|
||||
20250214,154000,262582140,6650,6650,6650,6650,794
|
||||
20250214,153900,262582140,6650,6650,6650,6650,0
|
||||
20250214,153800,262582140,6650,6650,6650,6650,0
|
||||
20250214,153700,262582140,6650,6650,6650,6650,0
|
||||
20250214,153600,262582140,6650,6650,6650,6650,0
|
||||
20250214,153500,262582140,6650,6650,6650,6650,0
|
||||
20250214,153400,262582140,6650,6650,6650,6650,0
|
||||
20250214,153300,262582140,6650,6650,6650,6650,0
|
||||
20250214,153200,262582140,6650,6650,6650,6650,0
|
||||
20250214,153100,262582140,6650,6650,6650,6650,0
|
||||
20250214,153000,262582140,6650,6650,6650,6650,794
|
||||
20250214,152900,257302040,6650,6650,6650,6650,0
|
||||
20250214,152800,257302040,6650,6650,6650,6650,0
|
||||
20250214,152700,257302040,6650,6650,6650,6650,0
|
||||
20250214,152600,257302040,6650,6650,6650,6650,0
|
||||
20250214,152500,257302040,6650,6650,6650,6650,0
|
||||
20250214,152400,257302040,6650,6650,6650,6650,0
|
||||
20250214,152300,257302040,6650,6650,6650,6650,0
|
||||
20250214,152200,257302040,6650,6650,6650,6650,0
|
||||
20250214,152100,257302040,6650,6650,6650,6650,0
|
||||
20250214,152000,257302040,6650,6650,6650,6650,0
|
||||
20250214,151900,257302040,6650,6650,6650,6650,0
|
||||
20250214,151800,257302040,6650,6650,6650,6650,51
|
||||
20250214,151700,256962890,6650,6650,6650,6650,29
|
||||
20250214,151600,256770040,6650,6640,6650,6630,191
|
||||
20250214,151500,255502370,6650,6660,6660,6650,153
|
||||
20250214,151400,254484890,6660,6660,6660,6650,301
|
||||
20250214,151300,252480290,6650,6650,6650,6650,76
|
||||
20250214,151200,251974890,6660,6660,6660,6660,1
|
||||
20250214,151100,251968230,6640,6640,6660,6640,203
|
||||
20250214,151000,250620290,6640,6640,6640,6640,20
|
||||
20250214,150900,250487490,6660,6660,6660,6660,0
|
||||
20250214,150800,250487490,6660,6650,6660,6650,125
|
||||
20250214,150700,249656190,6660,6670,6670,6640,107
|
||||
20250214,150600,248945510,6640,6660,6670,6640,720
|
||||
20250214,150500,244153660,6670,6670,6670,6670,0
|
||||
20250214,150400,244153660,6670,6680,6680,6670,4
|
||||
20250214,150300,244126950,6680,6670,6680,6670,202
|
||||
20250214,150200,242779590,6670,6670,6670,6670,0
|
||||
20250214,150100,242779590,6670,6670,6680,6670,933
|
||||
20250214,150000,236551720,6680,6680,6680,6680,148
|
||||
20250214,145900,235563080,6670,6670,6670,6670,345
|
||||
20250214,145800,233261930,6670,6670,6670,6670,1000
|
||||
20250214,145700,226591930,6670,6660,6670,6660,456
|
||||
20250214,145600,223554960,6660,6660,6660,6660,0
|
||||
20250214,145500,223554960,6660,6650,6660,6650,6132
|
||||
20250214,145400,182777150,6650,6650,6650,6650,0
|
||||
20250214,145300,182777150,6650,6650,6650,6650,0
|
||||
20250214,145200,182777150,6650,6650,6650,6650,0
|
||||
20250214,145100,182777150,6650,6650,6650,6640,22
|
||||
20250214,145000,182631040,6650,6640,6650,6640,66
|
||||
20250214,144900,182192600,6650,6640,6650,6640,78
|
||||
20250214,144800,181674580,6650,6640,6650,6640,69
|
||||
20250214,144700,181216210,6650,6660,6660,6650,120
|
||||
20250214,144600,180418010,6660,6660,6660,6660,0
|
||||
20250214,144500,180418010,6660,6650,6660,6650,36
|
||||
20250214,144400,180178600,6650,6630,6660,6630,309
|
||||
20250214,144300,178123900,6640,6640,6660,6640,4
|
||||
20250214,144200,178097320,6640,6660,6660,6640,6
|
||||
20250214,144100,178057460,6630,6630,6630,6630,0
|
||||
20250214,144000,178057460,6630,6650,6660,6630,4
|
||||
20250214,143900,178030890,6660,6660,6660,6660,11
|
||||
20250214,143800,177957630,6660,6660,6660,6660,200
|
||||
20250214,143700,176625630,6660,6650,6660,6650,25
|
||||
20250214,143600,176459170,6650,6650,6650,6650,200
|
||||
20250214,143500,175129170,6650,6630,6650,6630,19
|
||||
20250214,143400,175003180,6630,6620,6630,6620,101
|
||||
20250214,143300,174334060,6620,6620,6620,6610,111
|
||||
20250214,143200,173599840,6610,6610,6610,6610,9
|
||||
20250214,143100,173540350,6620,6620,6620,6620,0
|
||||
20250214,143000,173540350,6620,6610,6620,6610,418
|
||||
20250214,142900,170777360,6610,6610,6610,6610,70
|
||||
20250214,142800,170314660,6610,6610,6610,6610,0
|
||||
20250214,142700,170314660,6610,6610,6610,6610,0
|
||||
20250214,142600,170314660,6610,6610,6610,6610,0
|
||||
20250214,142500,170314660,6610,6610,6610,6610,0
|
||||
20250214,142400,170314660,6610,6610,6610,6610,0
|
||||
20250214,142300,170314660,6610,6610,6610,6610,0
|
||||
20250214,142200,170314660,6610,6610,6610,6610,0
|
||||
20250214,142100,170314660,6610,6610,6610,6610,124
|
||||
20250214,142000,169495020,6610,6600,6610,6590,72
|
||||
20250214,141900,169020510,6600,6600,6600,6600,116
|
||||
20250214,141800,168254910,6610,6610,6610,6610,0
|
||||
20250214,141700,168254910,6610,6610,6610,6610,51
|
||||
20250214,141600,167917800,6590,6580,6590,6570,81
|
||||
20250214,141500,167385510,6610,6610,6610,6610,1
|
||||
20250214,141400,167378900,6590,6590,6590,6590,0
|
||||
20250214,141300,167378900,6590,6590,6590,6590,1
|
||||
20250214,141200,167372310,6610,6610,6610,6610,0
|
||||
20250214,141100,167372310,6610,6610,6610,6610,0
|
||||
20250214,141000,167372310,6610,6610,6610,6610,1
|
||||
20250214,140900,167365700,6600,6610,6610,6600,61
|
||||
20250214,140800,166962500,6610,6610,6610,6600,43
|
||||
20250214,140700,166678280,6580,6580,6580,6580,0
|
||||
20250214,140600,166678280,6580,6610,6610,6580,55
|
||||
20250214,140500,166316270,6630,6630,6630,6630,0
|
||||
20250214,140400,166316270,6630,6630,6630,6630,0
|
||||
20250214,140300,166316270,6630,6630,6630,6630,1
|
||||
20250214,140200,166309640,6570,6620,6620,6540,71
|
||||
20250214,140100,165841360,6630,6630,6630,6630,9
|
||||
20250214,140000,165781690,6650,6650,6650,6640,66
|
||||
20250214,135900,165342810,6650,6650,6650,6650,34
|
||||
20250214,135800,165116710,6650,6620,6650,6620,75
|
||||
20250214,135700,164617990,6620,6660,6660,6620,195
|
||||
20250214,135600,163321820,6660,6680,6710,6660,291
|
||||
20250214,135500,161373520,6680,6630,6680,6630,528
|
||||
20250214,135400,157859500,6630,6600,6630,6600,455
|
||||
20250214,135300,154847900,6600,6600,6600,6600,6
|
||||
20250214,135200,154808300,6590,6590,6590,6590,8
|
||||
20250214,135100,154755580,6520,6570,6570,6520,900
|
||||
20250214,135000,148848450,6570,6570,6570,6570,0
|
||||
20250214,134900,148848450,6570,6570,6570,6570,24
|
||||
20250214,134800,148690770,6560,6560,6560,6560,0
|
||||
20250214,134700,148690770,6560,6560,6560,6560,27
|
||||
20250214,134600,148513650,6540,6540,6540,6540,0
|
||||
20250214,134500,148513650,6540,6540,6540,6540,0
|
||||
20250214,134400,148513650,6540,6540,6540,6540,1
|
||||
20250214,134300,148507110,6560,6560,6560,6560,0
|
||||
20250214,134200,148507110,6560,6560,6560,6560,15
|
||||
20250214,134100,148408710,6560,6560,6560,6560,0
|
||||
20250214,134000,148408710,6560,6560,6560,6560,8
|
||||
20250214,133900,148356230,6560,6560,6560,6560,0
|
||||
20250214,133800,148356230,6560,6560,6560,6560,0
|
||||
20250214,133700,148356230,6560,6560,6560,6560,0
|
||||
20250214,133600,148356230,6560,6560,6560,6560,8
|
||||
20250214,133500,148303750,6560,6560,6560,6560,123
|
||||
20250214,133400,147496870,6560,6560,6560,6560,0
|
||||
20250214,133300,147496870,6560,6560,6560,6560,1
|
||||
20250214,133200,147490310,6520,6520,6520,6520,0
|
||||
20250214,133100,147490310,6520,6550,6550,6520,101
|
||||
20250214,133000,146828790,6550,6550,6550,6550,0
|
||||
20250214,132900,146828790,6550,6550,6550,6550,0
|
||||
20250214,132800,146828790,6550,6550,6550,6550,0
|
||||
20250214,132700,146828790,6550,6550,6550,6550,0
|
||||
20250214,132600,146828790,6550,6550,6550,6550,31
|
||||
20250214,132500,146625740,6550,6550,6550,6550,0
|
||||
20250214,132400,146625740,6550,6550,6550,6550,0
|
||||
20250214,132300,146625740,6550,6510,6550,6510,301
|
||||
20250214,132200,144666190,6510,6510,6510,6510,0
|
||||
20250214,132100,144666190,6510,6510,6510,6510,0
|
||||
20250214,132000,144666190,6510,6510,6510,6510,10
|
||||
20250214,131900,144601090,6520,6520,6520,6520,0
|
||||
20250214,131800,144601090,6520,6520,6520,6520,0
|
||||
20250214,131700,144601090,6520,6520,6520,6520,0
|
||||
20250214,131600,144601090,6520,6520,6520,6520,0
|
||||
20250214,131500,144601090,6520,6520,6520,6520,79
|
||||
20250214,131400,144086010,6520,6520,6520,6520,0
|
||||
20250214,131300,144086010,6520,6520,6520,6520,0
|
||||
20250214,131200,144086010,6520,6520,6520,6520,1
|
||||
20250214,131100,144079490,6520,6520,6520,6520,0
|
||||
20250214,131000,144079490,6520,6520,6520,6520,1
|
||||
20250214,130900,144072970,6520,6520,6520,6520,7
|
||||
20250214,130800,144027330,6520,6520,6520,6520,31
|
||||
20250214,130700,143825210,6520,6520,6520,6520,85
|
||||
20250214,130600,143271010,6500,6500,6500,6500,0
|
||||
20250214,130500,143271010,6500,6510,6510,6500,506
|
||||
20250214,130400,139980060,6520,6530,6530,6520,250
|
||||
20250214,130300,138348650,6530,6530,6530,6530,0
|
||||
20250214,130200,138348650,6530,6530,6530,6530,4
|
||||
20250214,130100,138322530,6540,6540,6540,6540,2
|
||||
20250214,130000,138309450,6550,6550,6550,6550,0
|
||||
20250214,125900,138309450,6550,6550,6550,6550,0
|
||||
20250214,125800,138309450,6550,6550,6550,6550,0
|
||||
20250214,125700,138309450,6550,6550,6550,6550,1
|
||||
20250214,125600,138302900,6530,6530,6530,6530,0
|
||||
20250214,125500,138302900,6530,6530,6530,6530,0
|
||||
20250214,125400,138302900,6530,6530,6530,6530,0
|
||||
20250214,125300,138302900,6530,6530,6530,6530,0
|
||||
20250214,125200,138302900,6530,6530,6530,6530,0
|
||||
20250214,125100,138302900,6530,6530,6530,6530,91
|
||||
20250214,125000,137708670,6530,6530,6530,6530,118
|
||||
20250214,124900,136938130,6530,6530,6530,6530,450
|
||||
20250214,124800,133999630,6530,6530,6530,6530,4
|
||||
20250214,124700,133973510,6530,6530,6530,6530,11
|
||||
20250214,124600,133901680,6530,6530,6530,6530,4
|
||||
20250214,124500,133875560,6530,6530,6530,6530,0
|
||||
20250214,124400,133875560,6530,6530,6530,6530,0
|
||||
20250214,124300,133875560,6530,6520,6530,6520,101
|
||||
20250214,124200,133217030,6530,6530,6530,6530,0
|
||||
20250214,124100,133217030,6530,6530,6530,6530,0
|
||||
20250214,124000,133217030,6530,6530,6530,6530,0
|
||||
20250214,123900,133217030,6530,6530,6530,6530,76
|
||||
20250214,123800,132720750,6530,6530,6530,6530,2
|
||||
20250214,123700,132707690,6530,6530,6530,6530,0
|
||||
20250214,123600,132707690,6530,6530,6530,6530,0
|
||||
20250214,123500,132707690,6530,6530,6530,6530,10
|
||||
20250214,123400,132642390,6530,6530,6530,6530,1
|
||||
20250214,123300,132635860,6510,6510,6510,6510,0
|
||||
20250214,123200,132635860,6510,6510,6510,6510,0
|
||||
20250214,123100,132635860,6510,6510,6510,6510,10
|
||||
20250214,123000,132570760,6530,6530,6530,6530,0
|
||||
20250214,122900,132570760,6530,6530,6530,6530,1
|
||||
20250214,122800,132564230,6510,6510,6510,6510,0
|
||||
20250214,122700,132564230,6510,6510,6510,6510,0
|
||||
20250214,122600,132564230,6510,6510,6510,6510,26
|
||||
20250214,122500,132394970,6510,6510,6510,6510,0
|
||||
20250214,122400,132394970,6510,6510,6510,6510,0
|
||||
20250214,122300,132394970,6510,6510,6510,6510,0
|
||||
20250214,122200,132394970,6510,6510,6510,6510,0
|
||||
20250214,122100,132394970,6510,6520,6520,6510,20
|
||||
20250214,122000,132264730,6540,6540,6540,6540,0
|
||||
20250214,121900,132264730,6540,6540,6540,6540,0
|
||||
20250214,121800,132264730,6540,6540,6540,6540,0
|
||||
20250214,121700,132264730,6540,6540,6540,6540,22
|
||||
20250214,121600,132120850,6510,6510,6510,6510,0
|
||||
20250214,121500,132120850,6510,6510,6510,6510,0
|
||||
20250214,121400,132120850,6510,6510,6510,6510,0
|
||||
20250214,121300,132120850,6510,6520,6520,6510,366
|
||||
20250214,121200,129738070,6540,6540,6540,6540,0
|
||||
20250214,121100,129738070,6540,6540,6540,6540,5
|
||||
20250214,121000,129705370,6540,6540,6540,6540,5
|
||||
20250214,120900,129672670,6520,6520,6520,6520,0
|
||||
20250214,120800,129672670,6520,6520,6520,6520,23
|
||||
20250214,120700,129522710,6520,6520,6520,6520,1
|
||||
20250214,120600,129516190,6510,6510,6510,6510,6
|
||||
20250214,120500,129477130,6510,6520,6520,6510,47
|
||||
20250214,120400,129170960,6520,6520,6520,6520,0
|
||||
20250214,120300,129170960,6520,6520,6520,6520,6
|
||||
20250214,120200,129131840,6540,6540,6540,6540,0
|
||||
20250214,120100,129131840,6540,6540,6540,6540,0
|
||||
20250214,120000,129131840,6540,6540,6540,6540,1
|
||||
20250214,115900,129125300,6540,6530,6540,6530,2
|
||||
20250214,115800,129112230,6540,6540,6540,6540,0
|
||||
20250214,115700,129112230,6540,6540,6540,6540,0
|
||||
20250214,115600,129112230,6540,6530,6540,6530,2
|
||||
20250214,115500,129099160,6540,6540,6540,6540,0
|
||||
20250214,115400,129099160,6540,6540,6540,6540,0
|
||||
20250214,115300,129099160,6540,6540,6540,6540,1
|
||||
20250214,115200,129092620,6510,6510,6510,6510,2
|
||||
20250214,115100,129079600,6560,6560,6560,6560,0
|
||||
20250214,115000,129079600,6560,6560,6560,6560,0
|
||||
20250214,114900,129079600,6560,6520,6560,6500,159
|
||||
20250214,114800,128045450,6560,6560,6560,6560,0
|
||||
20250214,114700,128045450,6560,6560,6560,6560,1
|
||||
20250214,114600,128038890,6510,6510,6510,6510,0
|
||||
20250214,114500,128038890,6510,6510,6510,6510,0
|
||||
20250214,114400,128038890,6510,6510,6510,6510,20
|
||||
20250214,114300,127908690,6510,6510,6510,6510,0
|
||||
20250214,114200,127908690,6510,6510,6510,6510,0
|
||||
20250214,114100,127908690,6510,6510,6510,6510,3
|
||||
20250214,114000,127889160,6560,6560,6560,6560,0
|
||||
20250214,113900,127889160,6560,6560,6560,6560,0
|
||||
20250214,113800,127889160,6560,6560,6560,6560,1
|
||||
20250214,113700,127882600,6560,6560,6560,6560,15
|
||||
20250214,113600,127784200,6560,6560,6560,6560,0
|
||||
20250214,113500,127784200,6560,6560,6560,6560,0
|
||||
20250214,113400,127784200,6560,6560,6560,6560,0
|
||||
20250214,113300,127784200,6560,6560,6560,6560,0
|
||||
20250214,113200,127784200,6560,6560,6560,6560,0
|
||||
20250214,113100,127784200,6560,6560,6560,6560,0
|
||||
20250214,113000,127784200,6560,6500,6560,6500,45
|
||||
20250214,112900,127489910,6540,6540,6540,6540,0
|
||||
20250214,112800,127489910,6540,6540,6540,6540,0
|
||||
20250214,112700,127489910,6540,6540,6540,6540,0
|
||||
20250214,112600,127489910,6540,6540,6540,6540,1
|
||||
20250214,112500,127483370,6500,6500,6500,6500,404
|
||||
20250214,112400,124857370,6500,6500,6500,6500,30
|
||||
20250214,112300,124662370,6540,6530,6540,6530,10
|
||||
20250214,112200,124597040,6490,6490,6490,6490,0
|
||||
20250214,112100,124597040,6490,6490,6490,6490,100
|
||||
20250214,112000,123948040,6490,6490,6490,6490,150
|
||||
20250214,111900,122974540,6490,6500,6500,6490,1400
|
||||
20250214,111800,113879800,6510,6510,6510,6510,0
|
||||
20250214,111700,113879800,6510,6510,6510,6510,152
|
||||
20250214,111600,112890280,6530,6530,6530,6530,0
|
||||
20250214,111500,112890280,6530,6530,6530,6530,11
|
||||
20250214,111400,112818450,6530,6530,6530,6530,0
|
||||
20250214,111300,112818450,6530,6530,6530,6530,1
|
||||
20250214,111200,112811920,6510,6520,6520,6510,400
|
||||
20250214,111100,110207820,6520,6530,6530,6520,279
|
||||
20250214,111000,108388590,6530,6530,6530,6530,0
|
||||
20250214,110900,108388590,6530,6530,6530,6530,0
|
||||
20250214,110800,108388590,6530,6530,6530,6530,0
|
||||
20250214,110700,108388590,6530,6530,6530,6530,0
|
||||
20250214,110600,108388590,6530,6530,6530,6530,0
|
||||
20250214,110500,108388590,6530,6530,6530,6530,98
|
||||
20250214,110400,107748650,6530,6530,6530,6530,0
|
||||
20250214,110300,107748650,6530,6530,6530,6530,0
|
||||
20250214,110200,107748650,6530,6530,6530,6530,0
|
||||
20250214,110100,107748650,6530,6530,6530,6530,0
|
||||
20250214,110000,107748650,6530,6530,6530,6530,0
|
||||
20250214,105900,107748650,6530,6530,6530,6530,49
|
||||
20250214,105800,107428680,6540,6540,6540,6540,1
|
||||
20250214,105700,107422140,6540,6540,6540,6540,0
|
||||
20250214,105600,107422140,6540,6540,6540,6540,5
|
||||
20250214,105500,107389440,6540,6540,6540,6540,2
|
||||
20250214,105400,107376360,6540,6540,6540,6540,7
|
||||
20250214,105300,107330580,6540,6550,6550,6540,40
|
||||
20250214,105200,107068970,6550,6550,6550,6550,1
|
||||
20250214,105100,107062420,6550,6550,6550,6550,0
|
||||
20250214,105000,107062420,6550,6550,6550,6550,16
|
||||
20250214,104900,106957620,6550,6550,6550,6550,0
|
||||
20250214,104800,106957620,6550,6550,6550,6550,0
|
||||
20250214,104700,106957620,6550,6550,6550,6550,0
|
||||
20250214,104600,106957620,6550,6550,6550,6550,22
|
||||
20250214,104500,106813520,6550,6550,6550,6550,0
|
||||
20250214,104400,106813520,6550,6550,6550,6550,0
|
||||
20250214,104300,106813520,6550,6550,6550,6550,0
|
||||
20250214,104200,106813520,6550,6550,6550,6550,0
|
||||
20250214,104100,106813520,6550,6550,6550,6550,143
|
||||
20250214,104000,105876870,6550,6550,6550,6550,15
|
||||
20250214,103900,105778620,6550,6550,6550,6550,0
|
||||
20250214,103800,105778620,6550,6550,6550,6550,5
|
||||
20250214,103700,105745870,6550,6550,6550,6550,0
|
||||
20250214,103600,105745870,6550,6550,6550,6550,0
|
||||
20250214,103500,105745870,6550,6550,6550,6550,0
|
||||
20250214,103400,105745870,6550,6550,6550,6550,0
|
||||
20250214,103300,105745870,6550,6540,6550,6540,6
|
||||
20250214,103200,105706580,6540,6540,6540,6540,0
|
||||
20250214,103100,105706580,6540,6540,6540,6540,11
|
||||
20250214,103000,105634640,6550,6550,6550,6550,0
|
||||
20250214,102900,105634640,6550,6550,6550,6550,0
|
||||
20250214,102800,105634640,6550,6550,6550,6550,0
|
||||
20250214,102700,105634640,6550,6550,6550,6550,0
|
||||
20250214,102600,105634640,6550,6550,6550,6550,100
|
||||
20250214,102500,104979640,6550,6550,6550,6550,1
|
||||
20250214,102400,104973090,6530,6530,6530,6530,0
|
||||
20250214,102300,104973090,6530,6530,6530,6530,30
|
||||
20250214,102200,104777190,6550,6550,6550,6550,0
|
||||
20250214,102100,104777190,6550,6550,6550,6550,0
|
||||
20250214,102000,104777190,6550,6550,6550,6550,52
|
||||
20250214,101900,104436590,6550,6550,6550,6550,1
|
||||
20250214,101800,104430040,6510,6510,6510,6510,1
|
||||
20250214,101700,104423530,6550,6550,6550,6550,0
|
||||
20250214,101600,104423530,6550,6550,6550,6550,1
|
||||
20250214,101500,104416980,6540,6530,6540,6530,50
|
||||
20250214,101400,104089990,6540,6540,6540,6540,15
|
||||
20250214,101300,103991890,6540,6510,6540,6500,391
|
||||
20250214,101200,101444320,6540,6540,6540,6540,0
|
||||
20250214,101100,101444320,6540,6540,6540,6540,1
|
||||
20250214,101000,101437780,6500,6510,6510,6500,700
|
||||
20250214,100900,96886580,6530,6530,6530,6530,100
|
||||
20250214,100800,96233580,6530,6530,6530,6530,20
|
||||
20250214,100700,96102980,6550,6550,6550,6550,0
|
||||
20250214,100600,96102980,6550,6550,6550,6550,0
|
||||
20250214,100500,96102980,6550,6510,6550,6500,1034
|
||||
20250214,100400,89374630,6570,6530,6570,6520,754
|
||||
20250214,100300,84456190,6570,6570,6570,6570,0
|
||||
20250214,100200,84456190,6570,6560,6570,6560,40
|
||||
20250214,100100,84193400,6530,6530,6530,6530,0
|
||||
20250214,100000,84193400,6530,6530,6530,6530,8
|
||||
20250214,095900,84141160,6570,6570,6570,6570,0
|
||||
20250214,095800,84141160,6570,6570,6570,6570,1
|
||||
20250214,095700,84134590,6540,6510,6540,6510,258
|
||||
20250214,095600,82454420,6530,6540,6540,6520,136
|
||||
20250214,095500,81567270,6540,6540,6540,6540,16
|
||||
20250214,095400,81462630,6520,6520,6520,6520,76
|
||||
20250214,095300,80967110,6510,6530,6530,6510,728
|
||||
20250214,095200,76222130,6540,6540,6540,6540,20
|
||||
20250214,095100,76091330,6530,6530,6540,6530,67
|
||||
20250214,095000,75653320,6520,6520,6520,6520,0
|
||||
20250214,094900,75653320,6520,6520,6520,6520,195
|
||||
20250214,094800,74381920,6520,6530,6530,6520,50
|
||||
20250214,094700,74055590,6530,6550,6560,6530,121
|
||||
20250214,094600,73263350,6570,6570,6570,6570,0
|
||||
20250214,094500,73263350,6570,6550,6570,6550,7
|
||||
20250214,094400,73217460,6570,6570,6570,6570,50
|
||||
20250214,094300,72888960,6610,6610,6610,6610,50
|
||||
20250214,094200,72558460,6620,6610,6620,6610,2
|
||||
20250214,094100,72545230,6520,6570,6570,6520,1784
|
||||
20250214,094000,60878670,6560,6610,6610,6560,1439
|
||||
20250214,093900,51425730,6610,6570,6610,6570,2
|
||||
20250214,093800,51412550,6560,6580,6580,6560,159
|
||||
20250214,093700,50368550,6600,6600,6600,6600,155
|
||||
20250214,093600,49345550,6600,6600,6600,6600,0
|
||||
20250214,093500,49345550,6600,6600,6600,6600,1
|
||||
20250214,093400,49338950,6600,6600,6600,6600,36
|
||||
20250214,093300,49101350,6600,6600,6600,6600,29
|
||||
20250214,093200,48909950,6600,6600,6600,6600,5
|
||||
20250214,093100,48876950,6570,6570,6570,6570,199
|
||||
20250214,093000,47569520,6590,6590,6590,6590,1
|
||||
20250214,092900,47562930,6600,6600,6600,6600,0
|
||||
20250214,092800,47562930,6600,6600,6600,6600,0
|
||||
20250214,092700,47562930,6600,6600,6600,6600,0
|
||||
20250214,092600,47562930,6600,6600,6600,6600,0
|
||||
20250214,092500,47562930,6600,6600,6600,6600,1
|
||||
20250214,092400,47556330,6550,6560,6560,6550,333
|
||||
20250214,092300,45374320,6560,6560,6560,6560,0
|
||||
20250214,092200,45374320,6560,6570,6570,6560,447
|
||||
20250214,092100,42439260,6620,6580,6620,6560,326
|
||||
20250214,092000,40298540,6580,6580,6580,6580,1
|
||||
20250214,091900,40291960,6620,6620,6620,6620,0
|
||||
20250214,091800,40291960,6620,6620,6620,6620,0
|
||||
20250214,091700,40291960,6620,6570,6620,6570,45
|
||||
20250214,091600,39996260,6570,6590,6590,6560,301
|
||||
20250214,091500,38018030,6630,6620,6630,6620,100
|
||||
20250214,091400,37355120,6630,6630,6630,6630,20
|
||||
20250214,091300,37222520,6590,6590,6590,6590,0
|
||||
20250214,091200,37222520,6590,6590,6590,6590,45
|
||||
20250214,091100,36925970,6560,6550,6570,6550,442
|
||||
20250214,091000,34030200,6550,6550,6550,6550,1718
|
||||
20250214,090900,22777300,6550,6560,6560,6550,701
|
||||
20250214,090800,18180360,6560,6580,6580,6560,907
|
||||
20250214,090700,12225190,6580,6580,6580,6580,95
|
||||
20250214,090600,11600090,6590,6590,6590,6580,476
|
||||
20250214,090500,8466010,6590,6610,6610,6590,21
|
||||
20250214,090400,8327220,6610,6590,6610,6590,21
|
||||
20250214,090300,8188810,6580,6580,6580,6580,79
|
||||
20250214,090200,7668990,6560,6560,6560,6560,0
|
||||
20250214,090100,7668990,6560,6560,6560,6560,0
|
||||
20250214,090000,7668990,6560,6620,6630,6560,1132
|
||||
|
Reference in New Issue
Block a user