Update 2025-02-14 2854 candle_min
This commit is contained in:
762
419540/min/candle-20250214.csv
Normal file
762
419540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,213900,54679487,1700,1700,1700,1700,0
|
||||
20250214,213800,54679487,1700,1700,1700,1700,0
|
||||
20250214,213700,54679487,1700,1700,1700,1700,0
|
||||
20250214,213600,54679487,1700,1700,1700,1700,0
|
||||
20250214,213500,54679487,1700,1700,1700,1700,0
|
||||
20250214,213400,54679487,1700,1700,1700,1700,0
|
||||
20250214,213300,54679487,1700,1700,1700,1700,0
|
||||
20250214,213200,54679487,1700,1700,1700,1700,0
|
||||
20250214,213100,54679487,1700,1700,1700,1700,0
|
||||
20250214,213000,54679487,1700,1700,1700,1700,0
|
||||
20250214,212900,54679487,1700,1700,1700,1700,0
|
||||
20250214,212800,54679487,1700,1700,1700,1700,0
|
||||
20250214,212700,54679487,1700,1700,1700,1700,0
|
||||
20250214,212600,54679487,1700,1700,1700,1700,0
|
||||
20250214,212500,54679487,1700,1700,1700,1700,0
|
||||
20250214,212400,54679487,1700,1700,1700,1700,0
|
||||
20250214,212300,54679487,1700,1700,1700,1700,0
|
||||
20250214,212200,54679487,1700,1700,1700,1700,0
|
||||
20250214,212100,54679487,1700,1700,1700,1700,0
|
||||
20250214,212000,54679487,1700,1700,1700,1700,0
|
||||
20250214,211900,54679487,1700,1700,1700,1700,0
|
||||
20250214,211800,54679487,1700,1700,1700,1700,0
|
||||
20250214,211700,54679487,1700,1700,1700,1700,0
|
||||
20250214,211600,54679487,1700,1700,1700,1700,0
|
||||
20250214,211500,54679487,1700,1700,1700,1700,0
|
||||
20250214,211400,54679487,1700,1700,1700,1700,0
|
||||
20250214,211300,54679487,1700,1700,1700,1700,0
|
||||
20250214,211200,54679487,1700,1700,1700,1700,0
|
||||
20250214,211100,54679487,1700,1700,1700,1700,0
|
||||
20250214,211000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,210900,54679487,1700,1700,1700,1700,0
|
||||
20250214,210800,54679487,1700,1700,1700,1700,0
|
||||
20250214,210700,54679487,1700,1700,1700,1700,0
|
||||
20250214,210600,54679487,1700,1700,1700,1700,0
|
||||
20250214,210500,54679487,1700,1700,1700,1700,0
|
||||
20250214,210400,54679487,1700,1700,1700,1700,0
|
||||
20250214,210300,54679487,1700,1700,1700,1700,0
|
||||
20250214,210200,54679487,1700,1700,1700,1700,0
|
||||
20250214,210100,54679487,1700,1700,1700,1700,0
|
||||
20250214,210000,54679487,1700,1700,1700,1700,0
|
||||
20250214,205900,54679487,1700,1700,1700,1700,0
|
||||
20250214,205800,54679487,1700,1700,1700,1700,0
|
||||
20250214,205700,54679487,1700,1700,1700,1700,0
|
||||
20250214,205600,54679487,1700,1700,1700,1700,0
|
||||
20250214,205500,54679487,1700,1700,1700,1700,0
|
||||
20250214,205400,54679487,1700,1700,1700,1700,0
|
||||
20250214,205300,54679487,1700,1700,1700,1700,0
|
||||
20250214,205200,54679487,1700,1700,1700,1700,0
|
||||
20250214,205100,54679487,1700,1700,1700,1700,0
|
||||
20250214,205000,54679487,1700,1700,1700,1700,0
|
||||
20250214,204900,54679487,1700,1700,1700,1700,0
|
||||
20250214,204800,54679487,1700,1700,1700,1700,0
|
||||
20250214,204700,54679487,1700,1700,1700,1700,0
|
||||
20250214,204600,54679487,1700,1700,1700,1700,0
|
||||
20250214,204500,54679487,1700,1700,1700,1700,0
|
||||
20250214,204400,54679487,1700,1700,1700,1700,0
|
||||
20250214,204300,54679487,1700,1700,1700,1700,0
|
||||
20250214,204200,54679487,1700,1700,1700,1700,0
|
||||
20250214,204100,54679487,1700,1700,1700,1700,0
|
||||
20250214,204000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,203900,54679487,1700,1700,1700,1700,0
|
||||
20250214,203800,54679487,1700,1700,1700,1700,0
|
||||
20250214,203700,54679487,1700,1700,1700,1700,0
|
||||
20250214,203600,54679487,1700,1700,1700,1700,0
|
||||
20250214,203500,54679487,1700,1700,1700,1700,0
|
||||
20250214,203400,54679487,1700,1700,1700,1700,0
|
||||
20250214,203300,54679487,1700,1700,1700,1700,0
|
||||
20250214,203200,54679487,1700,1700,1700,1700,0
|
||||
20250214,203100,54679487,1700,1700,1700,1700,0
|
||||
20250214,203000,54679487,1700,1700,1700,1700,0
|
||||
20250214,202900,54679487,1700,1700,1700,1700,0
|
||||
20250214,202800,54679487,1700,1700,1700,1700,0
|
||||
20250214,202700,54679487,1700,1700,1700,1700,0
|
||||
20250214,202600,54679487,1700,1700,1700,1700,0
|
||||
20250214,202500,54679487,1700,1700,1700,1700,0
|
||||
20250214,202400,54679487,1700,1700,1700,1700,0
|
||||
20250214,202300,54679487,1700,1700,1700,1700,0
|
||||
20250214,202200,54679487,1700,1700,1700,1700,0
|
||||
20250214,202100,54679487,1700,1700,1700,1700,0
|
||||
20250214,202000,54679487,1700,1700,1700,1700,0
|
||||
20250214,201900,54679487,1700,1700,1700,1700,0
|
||||
20250214,201800,54679487,1700,1700,1700,1700,0
|
||||
20250214,201700,54679487,1700,1700,1700,1700,0
|
||||
20250214,201600,54679487,1700,1700,1700,1700,0
|
||||
20250214,201500,54679487,1700,1700,1700,1700,0
|
||||
20250214,201400,54679487,1700,1700,1700,1700,0
|
||||
20250214,201300,54679487,1700,1700,1700,1700,0
|
||||
20250214,201200,54679487,1700,1700,1700,1700,0
|
||||
20250214,201100,54679487,1700,1700,1700,1700,0
|
||||
20250214,201000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,200900,54679487,1700,1700,1700,1700,0
|
||||
20250214,200800,54679487,1700,1700,1700,1700,0
|
||||
20250214,200700,54679487,1700,1700,1700,1700,0
|
||||
20250214,200600,54679487,1700,1700,1700,1700,0
|
||||
20250214,200500,54679487,1700,1700,1700,1700,0
|
||||
20250214,200400,54679487,1700,1700,1700,1700,0
|
||||
20250214,200300,54679487,1700,1700,1700,1700,0
|
||||
20250214,200200,54679487,1700,1700,1700,1700,0
|
||||
20250214,200100,54679487,1700,1700,1700,1700,0
|
||||
20250214,200000,54679487,1700,1700,1700,1700,0
|
||||
20250214,195900,54679487,1700,1700,1700,1700,0
|
||||
20250214,195800,54679487,1700,1700,1700,1700,0
|
||||
20250214,195700,54679487,1700,1700,1700,1700,0
|
||||
20250214,195600,54679487,1700,1700,1700,1700,0
|
||||
20250214,195500,54679487,1700,1700,1700,1700,0
|
||||
20250214,195400,54679487,1700,1700,1700,1700,0
|
||||
20250214,195300,54679487,1700,1700,1700,1700,0
|
||||
20250214,195200,54679487,1700,1700,1700,1700,0
|
||||
20250214,195100,54679487,1700,1700,1700,1700,0
|
||||
20250214,195000,54679487,1700,1700,1700,1700,0
|
||||
20250214,194900,54679487,1700,1700,1700,1700,0
|
||||
20250214,194800,54679487,1700,1700,1700,1700,0
|
||||
20250214,194700,54679487,1700,1700,1700,1700,0
|
||||
20250214,194600,54679487,1700,1700,1700,1700,0
|
||||
20250214,194500,54679487,1700,1700,1700,1700,0
|
||||
20250214,194400,54679487,1700,1700,1700,1700,0
|
||||
20250214,194300,54679487,1700,1700,1700,1700,0
|
||||
20250214,194200,54679487,1700,1700,1700,1700,0
|
||||
20250214,194100,54679487,1700,1700,1700,1700,0
|
||||
20250214,194000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,193900,54679487,1700,1700,1700,1700,0
|
||||
20250214,193800,54679487,1700,1700,1700,1700,0
|
||||
20250214,193700,54679487,1700,1700,1700,1700,0
|
||||
20250214,193600,54679487,1700,1700,1700,1700,0
|
||||
20250214,193500,54679487,1700,1700,1700,1700,0
|
||||
20250214,193400,54679487,1700,1700,1700,1700,0
|
||||
20250214,193300,54679487,1700,1700,1700,1700,0
|
||||
20250214,193200,54679487,1700,1700,1700,1700,0
|
||||
20250214,193100,54679487,1700,1700,1700,1700,0
|
||||
20250214,193000,54679487,1700,1700,1700,1700,0
|
||||
20250214,192900,54679487,1700,1700,1700,1700,0
|
||||
20250214,192800,54679487,1700,1700,1700,1700,0
|
||||
20250214,192700,54679487,1700,1700,1700,1700,0
|
||||
20250214,192600,54679487,1700,1700,1700,1700,0
|
||||
20250214,192500,54679487,1700,1700,1700,1700,0
|
||||
20250214,192400,54679487,1700,1700,1700,1700,0
|
||||
20250214,192300,54679487,1700,1700,1700,1700,0
|
||||
20250214,192200,54679487,1700,1700,1700,1700,0
|
||||
20250214,192100,54679487,1700,1700,1700,1700,0
|
||||
20250214,192000,54679487,1700,1700,1700,1700,0
|
||||
20250214,191900,54679487,1700,1700,1700,1700,0
|
||||
20250214,191800,54679487,1700,1700,1700,1700,0
|
||||
20250214,191700,54679487,1700,1700,1700,1700,0
|
||||
20250214,191600,54679487,1700,1700,1700,1700,0
|
||||
20250214,191500,54679487,1700,1700,1700,1700,0
|
||||
20250214,191400,54679487,1700,1700,1700,1700,0
|
||||
20250214,191300,54679487,1700,1700,1700,1700,0
|
||||
20250214,191200,54679487,1700,1700,1700,1700,0
|
||||
20250214,191100,54679487,1700,1700,1700,1700,0
|
||||
20250214,191000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,190900,54679487,1700,1700,1700,1700,0
|
||||
20250214,190800,54679487,1700,1700,1700,1700,0
|
||||
20250214,190700,54679487,1700,1700,1700,1700,0
|
||||
20250214,190600,54679487,1700,1700,1700,1700,0
|
||||
20250214,190500,54679487,1700,1700,1700,1700,0
|
||||
20250214,190400,54679487,1700,1700,1700,1700,0
|
||||
20250214,190300,54679487,1700,1700,1700,1700,0
|
||||
20250214,190200,54679487,1700,1700,1700,1700,0
|
||||
20250214,190100,54679487,1700,1700,1700,1700,0
|
||||
20250214,190000,54679487,1700,1700,1700,1700,0
|
||||
20250214,185900,54679487,1700,1700,1700,1700,0
|
||||
20250214,185800,54679487,1700,1700,1700,1700,0
|
||||
20250214,185700,54679487,1700,1700,1700,1700,0
|
||||
20250214,185600,54679487,1700,1700,1700,1700,0
|
||||
20250214,185500,54679487,1700,1700,1700,1700,0
|
||||
20250214,185400,54679487,1700,1700,1700,1700,0
|
||||
20250214,185300,54679487,1700,1700,1700,1700,0
|
||||
20250214,185200,54679487,1700,1700,1700,1700,0
|
||||
20250214,185100,54679487,1700,1700,1700,1700,0
|
||||
20250214,185000,54679487,1700,1700,1700,1700,0
|
||||
20250214,184900,54679487,1700,1700,1700,1700,0
|
||||
20250214,184800,54679487,1700,1700,1700,1700,0
|
||||
20250214,184700,54679487,1700,1700,1700,1700,0
|
||||
20250214,184600,54679487,1700,1700,1700,1700,0
|
||||
20250214,184500,54679487,1700,1700,1700,1700,0
|
||||
20250214,184400,54679487,1700,1700,1700,1700,0
|
||||
20250214,184300,54679487,1700,1700,1700,1700,0
|
||||
20250214,184200,54679487,1700,1700,1700,1700,0
|
||||
20250214,184100,54679487,1700,1700,1700,1700,0
|
||||
20250214,184000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,183900,54679487,1700,1700,1700,1700,0
|
||||
20250214,183800,54679487,1700,1700,1700,1700,0
|
||||
20250214,183700,54679487,1700,1700,1700,1700,0
|
||||
20250214,183600,54679487,1700,1700,1700,1700,0
|
||||
20250214,183500,54679487,1700,1700,1700,1700,0
|
||||
20250214,183400,54679487,1700,1700,1700,1700,0
|
||||
20250214,183300,54679487,1700,1700,1700,1700,0
|
||||
20250214,183200,54679487,1700,1700,1700,1700,0
|
||||
20250214,183100,54679487,1700,1700,1700,1700,0
|
||||
20250214,183000,54679487,1700,1700,1700,1700,0
|
||||
20250214,182900,54679487,1700,1700,1700,1700,0
|
||||
20250214,182800,54679487,1700,1700,1700,1700,0
|
||||
20250214,182700,54679487,1700,1700,1700,1700,0
|
||||
20250214,182600,54679487,1700,1700,1700,1700,0
|
||||
20250214,182500,54679487,1700,1700,1700,1700,0
|
||||
20250214,182400,54679487,1700,1700,1700,1700,0
|
||||
20250214,182300,54679487,1700,1700,1700,1700,0
|
||||
20250214,182200,54679487,1700,1700,1700,1700,0
|
||||
20250214,182100,54679487,1700,1700,1700,1700,0
|
||||
20250214,182000,54679487,1700,1700,1700,1700,0
|
||||
20250214,181900,54679487,1700,1700,1700,1700,0
|
||||
20250214,181800,54679487,1700,1700,1700,1700,0
|
||||
20250214,181700,54679487,1700,1700,1700,1700,0
|
||||
20250214,181600,54679487,1700,1700,1700,1700,0
|
||||
20250214,181500,54679487,1700,1700,1700,1700,0
|
||||
20250214,181400,54679487,1700,1700,1700,1700,0
|
||||
20250214,181300,54679487,1700,1700,1700,1700,0
|
||||
20250214,181200,54679487,1700,1700,1700,1700,0
|
||||
20250214,181100,54679487,1700,1700,1700,1700,0
|
||||
20250214,181000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,180900,54679487,1700,1700,1700,1700,0
|
||||
20250214,180800,54679487,1700,1700,1700,1700,0
|
||||
20250214,180700,54679487,1700,1700,1700,1700,0
|
||||
20250214,180600,54679487,1700,1700,1700,1700,0
|
||||
20250214,180500,54679487,1700,1700,1700,1700,0
|
||||
20250214,180400,54679487,1700,1700,1700,1700,0
|
||||
20250214,180300,54679487,1700,1700,1700,1700,0
|
||||
20250214,180200,54679487,1700,1700,1700,1700,0
|
||||
20250214,180100,54679487,1700,1700,1700,1700,0
|
||||
20250214,180000,54679487,1700,1700,1700,1700,0
|
||||
20250214,175900,54679487,1700,1700,1700,1700,0
|
||||
20250214,175800,54679487,1700,1700,1700,1700,0
|
||||
20250214,175700,54679487,1700,1700,1700,1700,0
|
||||
20250214,175600,54679487,1700,1700,1700,1700,0
|
||||
20250214,175500,54679487,1700,1700,1700,1700,0
|
||||
20250214,175400,54679487,1700,1700,1700,1700,0
|
||||
20250214,175300,54679487,1700,1700,1700,1700,0
|
||||
20250214,175200,54679487,1700,1700,1700,1700,0
|
||||
20250214,175100,54679487,1700,1700,1700,1700,0
|
||||
20250214,175000,54679487,1700,1700,1700,1700,0
|
||||
20250214,174900,54679487,1700,1700,1700,1700,0
|
||||
20250214,174800,54679487,1700,1700,1700,1700,0
|
||||
20250214,174700,54679487,1700,1700,1700,1700,0
|
||||
20250214,174600,54679487,1700,1700,1700,1700,0
|
||||
20250214,174500,54679487,1700,1700,1700,1700,0
|
||||
20250214,174400,54679487,1700,1700,1700,1700,0
|
||||
20250214,174300,54679487,1700,1700,1700,1700,0
|
||||
20250214,174200,54679487,1700,1700,1700,1700,0
|
||||
20250214,174100,54679487,1700,1700,1700,1700,0
|
||||
20250214,174000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,173900,54679487,1700,1700,1700,1700,0
|
||||
20250214,173800,54679487,1700,1700,1700,1700,0
|
||||
20250214,173700,54679487,1700,1700,1700,1700,0
|
||||
20250214,173600,54679487,1700,1700,1700,1700,0
|
||||
20250214,173500,54679487,1700,1700,1700,1700,0
|
||||
20250214,173400,54679487,1700,1700,1700,1700,0
|
||||
20250214,173300,54679487,1700,1700,1700,1700,0
|
||||
20250214,173200,54679487,1700,1700,1700,1700,0
|
||||
20250214,173100,54679487,1700,1700,1700,1700,0
|
||||
20250214,173000,54679487,1700,1700,1700,1700,0
|
||||
20250214,172900,54679487,1700,1700,1700,1700,0
|
||||
20250214,172800,54679487,1700,1700,1700,1700,0
|
||||
20250214,172700,54679487,1700,1700,1700,1700,0
|
||||
20250214,172600,54679487,1700,1700,1700,1700,0
|
||||
20250214,172500,54679487,1700,1700,1700,1700,0
|
||||
20250214,172400,54679487,1700,1700,1700,1700,0
|
||||
20250214,172300,54679487,1700,1700,1700,1700,0
|
||||
20250214,172200,54679487,1700,1700,1700,1700,0
|
||||
20250214,172100,54679487,1700,1700,1700,1700,0
|
||||
20250214,172000,54679487,1700,1700,1700,1700,0
|
||||
20250214,171900,54679487,1700,1700,1700,1700,0
|
||||
20250214,171800,54679487,1700,1700,1700,1700,0
|
||||
20250214,171700,54679487,1700,1700,1700,1700,0
|
||||
20250214,171600,54679487,1700,1700,1700,1700,0
|
||||
20250214,171500,54679487,1700,1700,1700,1700,0
|
||||
20250214,171400,54679487,1700,1700,1700,1700,0
|
||||
20250214,171300,54679487,1700,1700,1700,1700,0
|
||||
20250214,171200,54679487,1700,1700,1700,1700,0
|
||||
20250214,171100,54679487,1700,1700,1700,1700,0
|
||||
20250214,171000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,170900,54679487,1700,1700,1700,1700,0
|
||||
20250214,170800,54679487,1700,1700,1700,1700,0
|
||||
20250214,170700,54679487,1700,1700,1700,1700,0
|
||||
20250214,170600,54679487,1700,1700,1700,1700,0
|
||||
20250214,170500,54679487,1700,1700,1700,1700,0
|
||||
20250214,170400,54679487,1700,1700,1700,1700,0
|
||||
20250214,170300,54679487,1700,1700,1700,1700,0
|
||||
20250214,170200,54679487,1700,1700,1700,1700,0
|
||||
20250214,170100,54679487,1700,1700,1700,1700,0
|
||||
20250214,170000,54679487,1700,1700,1700,1700,0
|
||||
20250214,165900,54679487,1700,1700,1700,1700,0
|
||||
20250214,165800,54679487,1700,1700,1700,1700,0
|
||||
20250214,165700,54679487,1700,1700,1700,1700,0
|
||||
20250214,165600,54679487,1700,1700,1700,1700,0
|
||||
20250214,165500,54679487,1700,1700,1700,1700,0
|
||||
20250214,165400,54679487,1700,1700,1700,1700,0
|
||||
20250214,165300,54679487,1700,1700,1700,1700,0
|
||||
20250214,165200,54679487,1700,1700,1700,1700,0
|
||||
20250214,165100,54679487,1700,1700,1700,1700,0
|
||||
20250214,165000,54679487,1700,1700,1700,1700,0
|
||||
20250214,164900,54679487,1700,1700,1700,1700,0
|
||||
20250214,164800,54679487,1700,1700,1700,1700,0
|
||||
20250214,164700,54679487,1700,1700,1700,1700,0
|
||||
20250214,164600,54679487,1700,1700,1700,1700,0
|
||||
20250214,164500,54679487,1700,1700,1700,1700,0
|
||||
20250214,164400,54679487,1700,1700,1700,1700,0
|
||||
20250214,164300,54679487,1700,1700,1700,1700,0
|
||||
20250214,164200,54679487,1700,1700,1700,1700,0
|
||||
20250214,164100,54679487,1700,1700,1700,1700,0
|
||||
20250214,164000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,163900,54679487,1700,1700,1700,1700,0
|
||||
20250214,163800,54679487,1700,1700,1700,1700,0
|
||||
20250214,163700,54679487,1700,1700,1700,1700,0
|
||||
20250214,163600,54679487,1700,1700,1700,1700,0
|
||||
20250214,163500,54679487,1700,1700,1700,1700,0
|
||||
20250214,163400,54679487,1700,1700,1700,1700,0
|
||||
20250214,163300,54679487,1700,1700,1700,1700,0
|
||||
20250214,163200,54679487,1700,1700,1700,1700,0
|
||||
20250214,163100,54679487,1700,1700,1700,1700,0
|
||||
20250214,163000,54679487,1700,1700,1700,1700,0
|
||||
20250214,162900,54679487,1700,1700,1700,1700,0
|
||||
20250214,162800,54679487,1700,1700,1700,1700,0
|
||||
20250214,162700,54679487,1700,1700,1700,1700,0
|
||||
20250214,162600,54679487,1700,1700,1700,1700,0
|
||||
20250214,162500,54679487,1700,1700,1700,1700,0
|
||||
20250214,162400,54679487,1700,1700,1700,1700,0
|
||||
20250214,162300,54679487,1700,1700,1700,1700,0
|
||||
20250214,162200,54679487,1700,1700,1700,1700,0
|
||||
20250214,162100,54679487,1700,1700,1700,1700,0
|
||||
20250214,162000,54679487,1700,1700,1700,1700,0
|
||||
20250214,161900,54679487,1700,1700,1700,1700,0
|
||||
20250214,161800,54679487,1700,1700,1700,1700,0
|
||||
20250214,161700,54679487,1700,1700,1700,1700,0
|
||||
20250214,161600,54679487,1700,1700,1700,1700,0
|
||||
20250214,161500,54679487,1700,1700,1700,1700,0
|
||||
20250214,161400,54679487,1700,1700,1700,1700,0
|
||||
20250214,161300,54679487,1700,1700,1700,1700,0
|
||||
20250214,161200,54679487,1700,1700,1700,1700,0
|
||||
20250214,161100,54679487,1700,1700,1700,1700,0
|
||||
20250214,161000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,160900,54679487,1700,1700,1700,1700,0
|
||||
20250214,160800,54679487,1700,1700,1700,1700,0
|
||||
20250214,160700,54679487,1700,1700,1700,1700,0
|
||||
20250214,160600,54679487,1700,1700,1700,1700,0
|
||||
20250214,160500,54679487,1700,1700,1700,1700,0
|
||||
20250214,160400,54679487,1700,1700,1700,1700,0
|
||||
20250214,160300,54679487,1700,1700,1700,1700,0
|
||||
20250214,160200,54679487,1700,1700,1700,1700,0
|
||||
20250214,160100,54679487,1700,1700,1700,1700,0
|
||||
20250214,160000,54679487,1700,1700,1700,1700,0
|
||||
20250214,155900,54679487,1700,1700,1700,1700,0
|
||||
20250214,155800,54679487,1700,1700,1700,1700,0
|
||||
20250214,155700,54679487,1700,1700,1700,1700,0
|
||||
20250214,155600,54679487,1700,1700,1700,1700,0
|
||||
20250214,155500,54679487,1700,1700,1700,1700,0
|
||||
20250214,155400,54679487,1700,1700,1700,1700,0
|
||||
20250214,155300,54679487,1700,1700,1700,1700,0
|
||||
20250214,155200,54679487,1700,1700,1700,1700,0
|
||||
20250214,155100,54679487,1700,1700,1700,1700,0
|
||||
20250214,155000,54679487,1700,1700,1700,1700,0
|
||||
20250214,154900,54679487,1700,1700,1700,1700,0
|
||||
20250214,154800,54679487,1700,1700,1700,1700,0
|
||||
20250214,154700,54679487,1700,1700,1700,1700,0
|
||||
20250214,154600,54679487,1700,1700,1700,1700,0
|
||||
20250214,154500,54679487,1700,1700,1700,1700,0
|
||||
20250214,154400,54679487,1700,1700,1700,1700,0
|
||||
20250214,154300,54679487,1700,1700,1700,1700,0
|
||||
20250214,154200,54679487,1700,1700,1700,1700,0
|
||||
20250214,154100,54679487,1700,1700,1700,1700,0
|
||||
20250214,154000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,153900,54679487,1700,1700,1700,1700,0
|
||||
20250214,153800,54679487,1700,1700,1700,1700,0
|
||||
20250214,153700,54679487,1700,1700,1700,1700,0
|
||||
20250214,153600,54679487,1700,1700,1700,1700,0
|
||||
20250214,153500,54679487,1700,1700,1700,1700,0
|
||||
20250214,153400,54679487,1700,1700,1700,1700,0
|
||||
20250214,153300,54679487,1700,1700,1700,1700,0
|
||||
20250214,153200,54679487,1700,1700,1700,1700,0
|
||||
20250214,153100,54679487,1700,1700,1700,1700,0
|
||||
20250214,153000,54679487,1700,1700,1700,1700,2498
|
||||
20250214,152900,50432887,1700,1700,1700,1700,0
|
||||
20250214,152800,50432887,1700,1700,1700,1700,0
|
||||
20250214,152700,50432887,1700,1700,1700,1700,0
|
||||
20250214,152600,50432887,1700,1700,1700,1700,0
|
||||
20250214,152500,50432887,1700,1700,1700,1700,0
|
||||
20250214,152400,50432887,1700,1700,1700,1700,0
|
||||
20250214,152300,50432887,1700,1700,1700,1700,0
|
||||
20250214,152200,50432887,1700,1700,1700,1700,0
|
||||
20250214,152100,50432887,1700,1700,1700,1700,0
|
||||
20250214,152000,50432887,1700,1700,1700,1700,0
|
||||
20250214,151900,50432887,1700,1700,1700,1700,0
|
||||
20250214,151800,50432887,1700,1700,1700,1700,0
|
||||
20250214,151700,50432887,1700,1700,1700,1700,0
|
||||
20250214,151600,50432887,1700,1700,1700,1700,0
|
||||
20250214,151500,50432887,1700,1700,1700,1700,1
|
||||
20250214,151400,50431187,1698,1698,1698,1698,0
|
||||
20250214,151300,50431187,1698,1698,1698,1698,197
|
||||
20250214,151200,50096681,1699,1699,1700,1699,158
|
||||
20250214,151100,49828203,1700,1702,1702,1700,1002
|
||||
20250214,151000,48124312,1701,1701,1701,1701,0
|
||||
20250214,150900,48124312,1701,1701,1701,1701,0
|
||||
20250214,150800,48124312,1701,1701,1701,1701,0
|
||||
20250214,150700,48124312,1701,1701,1701,1701,0
|
||||
20250214,150600,48124312,1701,1701,1701,1701,0
|
||||
20250214,150500,48124312,1701,1701,1701,1701,0
|
||||
20250214,150400,48124312,1701,1701,1701,1701,0
|
||||
20250214,150300,48124312,1701,1701,1701,1701,0
|
||||
20250214,150200,48124312,1701,1701,1701,1701,0
|
||||
20250214,150100,48124312,1701,1701,1701,1701,0
|
||||
20250214,150000,48124312,1701,1701,1701,1701,0
|
||||
20250214,145900,48124312,1701,1701,1701,1701,0
|
||||
20250214,145800,48124312,1701,1701,1701,1701,0
|
||||
20250214,145700,48124312,1701,1701,1701,1701,0
|
||||
20250214,145600,48124312,1701,1701,1701,1701,0
|
||||
20250214,145500,48124312,1701,1701,1701,1701,0
|
||||
20250214,145400,48124312,1701,1701,1701,1701,0
|
||||
20250214,145300,48124312,1701,1701,1701,1701,0
|
||||
20250214,145200,48124312,1701,1701,1701,1701,1
|
||||
20250214,145100,48122611,1711,1711,1711,1711,0
|
||||
20250214,145000,48122611,1711,1711,1711,1711,0
|
||||
20250214,144900,48122611,1711,1711,1711,1711,0
|
||||
20250214,144800,48122611,1711,1711,1711,1711,0
|
||||
20250214,144700,48122611,1711,1711,1711,1711,0
|
||||
20250214,144600,48122611,1711,1710,1711,1710,1595
|
||||
20250214,144500,45394546,1710,1707,1710,1706,8341
|
||||
20250214,144400,31134302,1705,1705,1705,1705,64
|
||||
20250214,144300,31025182,1701,1701,1701,1701,0
|
||||
20250214,144200,31025182,1701,1701,1701,1701,0
|
||||
20250214,144100,31025182,1701,1701,1701,1701,0
|
||||
20250214,144000,31025182,1701,1701,1701,1701,0
|
||||
20250214,143900,31025182,1701,1701,1701,1701,0
|
||||
20250214,143800,31025182,1701,1701,1701,1701,11
|
||||
20250214,143700,31006471,1708,1708,1708,1708,40
|
||||
20250214,143600,30938151,1708,1708,1708,1708,0
|
||||
20250214,143500,30938151,1708,1708,1708,1708,0
|
||||
20250214,143400,30938151,1708,1708,1708,1708,0
|
||||
20250214,143300,30938151,1708,1708,1708,1708,0
|
||||
20250214,143200,30938151,1708,1708,1708,1708,0
|
||||
20250214,143100,30938151,1708,1708,1708,1708,0
|
||||
20250214,143000,30938151,1708,1708,1708,1708,0
|
||||
20250214,142900,30938151,1708,1708,1708,1708,0
|
||||
20250214,142800,30938151,1708,1708,1708,1708,0
|
||||
20250214,142700,30938151,1708,1708,1708,1708,0
|
||||
20250214,142600,30938151,1708,1708,1708,1708,0
|
||||
20250214,142500,30938151,1708,1708,1708,1708,0
|
||||
20250214,142400,30938151,1708,1708,1708,1708,0
|
||||
20250214,142300,30938151,1708,1708,1708,1708,0
|
||||
20250214,142200,30938151,1708,1708,1708,1708,0
|
||||
20250214,142100,30938151,1708,1708,1708,1708,0
|
||||
20250214,142000,30938151,1708,1708,1708,1708,0
|
||||
20250214,141900,30938151,1708,1708,1708,1708,0
|
||||
20250214,141800,30938151,1708,1708,1708,1708,0
|
||||
20250214,141700,30938151,1708,1708,1708,1708,0
|
||||
20250214,141600,30938151,1708,1702,1708,1702,200
|
||||
20250214,141500,30597431,1702,1702,1702,1702,0
|
||||
20250214,141400,30597431,1702,1702,1702,1702,0
|
||||
20250214,141300,30597431,1702,1702,1702,1702,0
|
||||
20250214,141200,30597431,1702,1702,1702,1702,0
|
||||
20250214,141100,30597431,1702,1702,1702,1702,0
|
||||
20250214,141000,30597431,1702,1702,1702,1702,10
|
||||
20250214,140900,30580411,1708,1708,1708,1708,0
|
||||
20250214,140800,30580411,1708,1708,1708,1708,0
|
||||
20250214,140700,30580411,1708,1708,1708,1708,0
|
||||
20250214,140600,30580411,1708,1708,1708,1708,0
|
||||
20250214,140500,30580411,1708,1708,1708,1708,2
|
||||
20250214,140400,30576995,1701,1701,1701,1701,0
|
||||
20250214,140300,30576995,1701,1701,1701,1701,0
|
||||
20250214,140200,30576995,1701,1701,1701,1701,0
|
||||
20250214,140100,30576995,1701,1701,1701,1701,0
|
||||
20250214,140000,30576995,1701,1701,1701,1701,0
|
||||
20250214,135900,30576995,1701,1701,1701,1701,0
|
||||
20250214,135800,30576995,1701,1701,1701,1701,0
|
||||
20250214,135700,30576995,1701,1701,1701,1701,0
|
||||
20250214,135600,30576995,1701,1701,1701,1701,0
|
||||
20250214,135500,30576995,1701,1701,1701,1701,0
|
||||
20250214,135400,30576995,1701,1701,1701,1701,0
|
||||
20250214,135300,30576995,1701,1701,1701,1701,0
|
||||
20250214,135200,30576995,1701,1701,1701,1701,0
|
||||
20250214,135100,30576995,1701,1701,1701,1701,0
|
||||
20250214,135000,30576995,1701,1701,1701,1701,0
|
||||
20250214,134900,30576995,1701,1701,1701,1701,0
|
||||
20250214,134800,30576995,1701,1701,1701,1701,0
|
||||
20250214,134700,30576995,1701,1701,1701,1701,400
|
||||
20250214,134600,29896595,1700,1700,1700,1700,0
|
||||
20250214,134500,29896595,1700,1700,1700,1700,0
|
||||
20250214,134400,29896595,1700,1700,1700,1700,0
|
||||
20250214,134300,29896595,1700,1700,1700,1700,0
|
||||
20250214,134200,29896595,1700,1700,1700,1700,0
|
||||
20250214,134100,29896595,1700,1700,1700,1700,0
|
||||
20250214,134000,29896595,1700,1700,1700,1700,0
|
||||
20250214,133900,29896595,1700,1700,1700,1700,0
|
||||
20250214,133800,29896595,1700,1700,1700,1700,0
|
||||
20250214,133700,29896595,1700,1705,1708,1700,203
|
||||
20250214,133600,29550288,1701,1701,1701,1701,0
|
||||
20250214,133500,29550288,1701,1701,1701,1701,0
|
||||
20250214,133400,29550288,1701,1701,1701,1701,0
|
||||
20250214,133300,29550288,1701,1701,1701,1701,0
|
||||
20250214,133200,29550288,1701,1701,1701,1701,507
|
||||
20250214,133100,28687881,1701,1701,1701,1701,0
|
||||
20250214,133000,28687881,1701,1701,1701,1701,1
|
||||
20250214,132900,28686180,1701,1701,1701,1701,0
|
||||
20250214,132800,28686180,1701,1701,1701,1701,0
|
||||
20250214,132700,28686180,1701,1701,1701,1701,0
|
||||
20250214,132600,28686180,1701,1701,1701,1701,0
|
||||
20250214,132500,28686180,1701,1701,1701,1701,0
|
||||
20250214,132400,28686180,1701,1701,1701,1701,0
|
||||
20250214,132300,28686180,1701,1701,1701,1701,0
|
||||
20250214,132200,28686180,1701,1701,1701,1701,0
|
||||
20250214,132100,28686180,1701,1701,1701,1701,0
|
||||
20250214,132000,28686180,1701,1701,1701,1701,0
|
||||
20250214,131900,28686180,1701,1701,1701,1701,0
|
||||
20250214,131800,28686180,1701,1701,1701,1701,0
|
||||
20250214,131700,28686180,1701,1701,1701,1701,0
|
||||
20250214,131600,28686180,1701,1701,1701,1701,0
|
||||
20250214,131500,28686180,1701,1701,1701,1701,0
|
||||
20250214,131400,28686180,1701,1701,1701,1701,0
|
||||
20250214,131300,28686180,1701,1701,1701,1701,0
|
||||
20250214,131200,28686180,1701,1701,1701,1701,0
|
||||
20250214,131100,28686180,1701,1701,1701,1701,0
|
||||
20250214,131000,28686180,1701,1701,1701,1701,0
|
||||
20250214,130900,28686180,1701,1701,1701,1701,0
|
||||
20250214,130800,28686180,1701,1701,1701,1701,0
|
||||
20250214,130700,28686180,1701,1701,1701,1701,0
|
||||
20250214,130600,28686180,1701,1701,1701,1701,0
|
||||
20250214,130500,28686180,1701,1701,1701,1701,0
|
||||
20250214,130400,28686180,1701,1701,1701,1701,0
|
||||
20250214,130300,28686180,1701,1701,1701,1701,2002
|
||||
20250214,130200,25280778,1701,1701,1701,1701,0
|
||||
20250214,130100,25280778,1701,1701,1701,1701,1061
|
||||
20250214,130000,23476017,1711,1711,1711,1711,0
|
||||
20250214,125900,23476017,1711,1701,1711,1701,2
|
||||
20250214,125800,23472605,1701,1701,1701,1701,0
|
||||
20250214,125700,23472605,1701,1701,1701,1701,0
|
||||
20250214,125600,23472605,1701,1701,1701,1701,0
|
||||
20250214,125500,23472605,1701,1701,1701,1701,0
|
||||
20250214,125400,23472605,1701,1701,1701,1701,18
|
||||
20250214,125300,23441987,1701,1701,1701,1701,0
|
||||
20250214,125200,23441987,1701,1701,1701,1701,0
|
||||
20250214,125100,23441987,1701,1701,1701,1701,0
|
||||
20250214,125000,23441987,1701,1701,1701,1701,0
|
||||
20250214,124900,23441987,1701,1701,1701,1701,0
|
||||
20250214,124800,23441987,1701,1701,1701,1701,0
|
||||
20250214,124700,23441987,1701,1701,1701,1701,0
|
||||
20250214,124600,23441987,1701,1701,1701,1701,0
|
||||
20250214,124500,23441987,1701,1701,1701,1701,0
|
||||
20250214,124400,23441987,1701,1701,1701,1701,0
|
||||
20250214,124300,23441987,1701,1701,1701,1701,0
|
||||
20250214,124200,23441987,1701,1701,1701,1701,0
|
||||
20250214,124100,23441987,1701,1701,1701,1701,0
|
||||
20250214,124000,23441987,1701,1701,1701,1701,0
|
||||
20250214,123900,23441987,1701,1701,1701,1701,1
|
||||
20250214,123800,23440286,1711,1710,1711,1710,200
|
||||
20250214,123700,23098236,1701,1701,1701,1701,0
|
||||
20250214,123600,23098236,1701,1701,1701,1701,1
|
||||
20250214,123500,23096535,1711,1701,1711,1701,11
|
||||
20250214,123400,23077724,1701,1701,1701,1701,3
|
||||
20250214,123300,23072621,1711,1711,1711,1711,1
|
||||
20250214,123200,23070910,1711,1701,1711,1701,2
|
||||
20250214,123100,23067498,1711,1701,1711,1701,301
|
||||
20250214,123000,22555487,1701,1701,1701,1701,1
|
||||
20250214,122900,22553786,1711,1711,1711,1711,0
|
||||
20250214,122800,22553786,1711,1711,1711,1711,0
|
||||
20250214,122700,22553786,1711,1702,1711,1702,285
|
||||
20250214,122600,22068631,1702,1702,1702,1702,1
|
||||
20250214,122500,22066929,1711,1711,1711,1711,0
|
||||
20250214,122400,22066929,1711,1711,1711,1711,0
|
||||
20250214,122300,22066929,1711,1711,1711,1711,0
|
||||
20250214,122200,22066929,1711,1711,1711,1711,0
|
||||
20250214,122100,22066929,1711,1711,1711,1711,0
|
||||
20250214,122000,22066929,1711,1711,1711,1711,0
|
||||
20250214,121900,22066929,1711,1711,1711,1711,0
|
||||
20250214,121800,22066929,1711,1711,1711,1711,0
|
||||
20250214,121700,22066929,1711,1711,1711,1711,0
|
||||
20250214,121600,22066929,1711,1711,1711,1711,0
|
||||
20250214,121500,22066929,1711,1711,1711,1711,0
|
||||
20250214,121400,22066929,1711,1711,1711,1711,0
|
||||
20250214,121300,22066929,1711,1711,1711,1711,0
|
||||
20250214,121200,22066929,1711,1711,1711,1711,0
|
||||
20250214,121100,22066929,1711,1711,1711,1711,0
|
||||
20250214,121000,22066929,1711,1710,1711,1710,110
|
||||
20250214,120900,21878815,1711,1711,1711,1711,0
|
||||
20250214,120800,21878815,1711,1711,1711,1711,0
|
||||
20250214,120700,21878815,1711,1711,1711,1711,0
|
||||
20250214,120600,21878815,1711,1711,1711,1711,0
|
||||
20250214,120500,21878815,1711,1711,1711,1711,0
|
||||
20250214,120400,21878815,1711,1711,1711,1711,0
|
||||
20250214,120300,21878815,1711,1710,1711,1710,100
|
||||
20250214,120200,21707811,1701,1701,1701,1701,5
|
||||
20250214,120100,21699306,1701,1701,1701,1701,0
|
||||
20250214,120000,21699306,1701,1701,1701,1701,0
|
||||
20250214,115900,21699306,1701,1701,1701,1701,0
|
||||
20250214,115800,21699306,1701,1702,1702,1701,566
|
||||
20250214,115700,20736239,1712,1712,1712,1712,0
|
||||
20250214,115600,20736239,1712,1712,1712,1712,0
|
||||
20250214,115500,20736239,1712,1712,1712,1712,0
|
||||
20250214,115400,20736239,1712,1712,1712,1712,0
|
||||
20250214,115300,20736239,1712,1712,1712,1712,0
|
||||
20250214,115200,20736239,1712,1712,1712,1712,0
|
||||
20250214,115100,20736239,1712,1712,1712,1712,0
|
||||
20250214,115000,20736239,1712,1711,1712,1711,200
|
||||
20250214,114900,20393939,1713,1713,1713,1713,0
|
||||
20250214,114800,20393939,1713,1713,1713,1713,0
|
||||
20250214,114700,20393939,1713,1713,1713,1713,0
|
||||
20250214,114600,20393939,1713,1713,1713,1713,0
|
||||
20250214,114500,20393939,1713,1713,1713,1713,0
|
||||
20250214,114400,20393939,1713,1713,1713,1713,0
|
||||
20250214,114300,20393939,1713,1713,1713,1713,0
|
||||
20250214,114200,20393939,1713,1713,1713,1713,0
|
||||
20250214,114100,20393939,1713,1713,1713,1713,0
|
||||
20250214,114000,20393939,1713,1712,1713,1712,2
|
||||
20250214,113900,20390514,1701,1701,1701,1701,1
|
||||
20250214,113800,20388813,1713,1713,1713,1713,0
|
||||
20250214,113700,20388813,1713,1713,1713,1713,0
|
||||
20250214,113600,20388813,1713,1713,1713,1713,0
|
||||
20250214,113500,20388813,1713,1702,1713,1700,580
|
||||
20250214,113400,19401485,1713,1712,1713,1712,110
|
||||
20250214,113300,19213056,1701,1701,1701,1701,1
|
||||
20250214,113200,19211355,1715,1715,1715,1715,0
|
||||
20250214,113100,19211355,1715,1715,1715,1715,0
|
||||
20250214,113000,19211355,1715,1715,1715,1715,0
|
||||
20250214,112900,19211355,1715,1715,1715,1715,0
|
||||
20250214,112800,19211355,1715,1715,1715,1715,0
|
||||
20250214,112700,19211355,1715,1715,1715,1715,0
|
||||
20250214,112600,19211355,1715,1715,1715,1715,0
|
||||
20250214,112500,19211355,1715,1715,1715,1715,0
|
||||
20250214,112400,19211355,1715,1712,1715,1712,40
|
||||
20250214,112300,19142809,1715,1715,1715,1715,0
|
||||
20250214,112200,19142809,1715,1715,1715,1715,0
|
||||
20250214,112100,19142809,1715,1715,1715,1715,0
|
||||
20250214,112000,19142809,1715,1715,1715,1715,0
|
||||
20250214,111900,19142809,1715,1715,1715,1715,0
|
||||
20250214,111800,19142809,1715,1715,1715,1715,0
|
||||
20250214,111700,19142809,1715,1710,1715,1710,300
|
||||
20250214,111600,18629404,1709,1709,1709,1709,0
|
||||
20250214,111500,18629404,1709,1708,1709,1708,100
|
||||
20250214,111400,18458594,1708,1708,1708,1708,0
|
||||
20250214,111300,18458594,1708,1705,1708,1705,100
|
||||
20250214,111200,18288004,1705,1705,1705,1705,0
|
||||
20250214,111100,18288004,1705,1705,1705,1705,0
|
||||
20250214,111000,18288004,1705,1705,1705,1705,0
|
||||
20250214,110900,18288004,1705,1705,1705,1705,0
|
||||
20250214,110800,18288004,1705,1705,1705,1705,0
|
||||
20250214,110700,18288004,1705,1705,1705,1705,0
|
||||
20250214,110600,18288004,1705,1705,1705,1705,1
|
||||
20250214,110500,18286299,1705,1705,1705,1705,0
|
||||
20250214,110400,18286299,1705,1705,1705,1705,0
|
||||
20250214,110300,18286299,1705,1705,1705,1705,0
|
||||
20250214,110200,18286299,1705,1705,1705,1705,0
|
||||
20250214,110100,18286299,1705,1705,1705,1705,0
|
||||
20250214,110000,18286299,1705,1705,1705,1705,0
|
||||
20250214,105900,18286299,1705,1705,1705,1705,0
|
||||
20250214,105800,18286299,1705,1698,1705,1698,2
|
||||
20250214,105700,18282896,1698,1698,1698,1698,132
|
||||
20250214,105600,18058760,1697,1697,1697,1697,0
|
||||
20250214,105500,18058760,1697,1697,1697,1697,0
|
||||
20250214,105400,18058760,1697,1697,1697,1697,0
|
||||
20250214,105300,18058760,1697,1697,1697,1697,0
|
||||
20250214,105200,18058760,1697,1697,1697,1697,0
|
||||
20250214,105100,18058760,1697,1697,1697,1697,0
|
||||
20250214,105000,18058760,1697,1697,1697,1697,0
|
||||
20250214,104900,18058760,1697,1697,1697,1697,0
|
||||
20250214,104800,18058760,1697,1697,1697,1697,0
|
||||
20250214,104700,18058760,1697,1697,1697,1697,0
|
||||
20250214,104600,18058760,1697,1697,1697,1697,0
|
||||
20250214,104500,18058760,1697,1697,1697,1697,0
|
||||
20250214,104400,18058760,1697,1697,1697,1697,0
|
||||
20250214,104300,18058760,1697,1697,1697,1697,0
|
||||
20250214,104200,18058760,1697,1697,1697,1697,0
|
||||
20250214,104100,18058760,1697,1697,1697,1697,0
|
||||
20250214,104000,18058760,1697,1697,1697,1697,0
|
||||
20250214,103900,18058760,1697,1697,1697,1697,0
|
||||
20250214,103800,18058760,1697,1697,1697,1697,0
|
||||
20250214,103700,18058760,1697,1697,1697,1697,0
|
||||
20250214,103600,18058760,1697,1697,1697,1697,0
|
||||
20250214,103500,18058760,1697,1697,1697,1697,0
|
||||
20250214,103400,18058760,1697,1697,1697,1697,0
|
||||
20250214,103300,18058760,1697,1697,1697,1697,0
|
||||
20250214,103200,18058760,1697,1697,1697,1697,0
|
||||
20250214,103100,18058760,1697,1697,1697,1697,0
|
||||
20250214,103000,18058760,1697,1697,1697,1697,0
|
||||
20250214,102900,18058760,1697,1697,1697,1697,0
|
||||
20250214,102800,18058760,1697,1697,1697,1697,0
|
||||
20250214,102700,18058760,1697,1697,1697,1697,0
|
||||
20250214,102600,18058760,1697,1700,1700,1697,225
|
||||
20250214,102500,17676335,1705,1697,1705,1697,450
|
||||
20250214,102400,16911085,1696,1696,1696,1696,0
|
||||
20250214,102300,16911085,1696,1696,1696,1696,0
|
||||
20250214,102200,16911085,1696,1696,1696,1696,0
|
||||
20250214,102100,16911085,1696,1696,1696,1696,0
|
||||
20250214,102000,16911085,1696,1696,1696,1696,571
|
||||
20250214,101900,15942669,1696,1696,1696,1696,0
|
||||
20250214,101800,15942669,1696,1696,1696,1696,0
|
||||
20250214,101700,15942669,1696,1696,1696,1696,0
|
||||
20250214,101600,15942669,1696,1696,1696,1696,0
|
||||
20250214,101500,15942669,1696,1696,1696,1696,0
|
||||
20250214,101400,15942669,1696,1696,1696,1696,2
|
||||
20250214,101300,15939277,1705,1705,1705,1705,0
|
||||
20250214,101200,15939277,1705,1705,1705,1705,0
|
||||
20250214,101100,15939277,1705,1705,1705,1705,0
|
||||
20250214,101000,15939277,1705,1705,1705,1705,0
|
||||
20250214,100900,15939277,1705,1705,1705,1705,0
|
||||
20250214,100800,15939277,1705,1705,1705,1705,0
|
||||
20250214,100700,15939277,1705,1705,1705,1705,0
|
||||
20250214,100600,15939277,1705,1704,1705,1704,10
|
||||
20250214,100500,15922228,1705,1705,1705,1705,0
|
||||
20250214,100400,15922228,1705,1705,1705,1705,0
|
||||
20250214,100300,15922228,1705,1697,1705,1696,368
|
||||
20250214,100200,15297960,1697,1697,1697,1697,0
|
||||
20250214,100100,15297960,1697,1697,1697,1697,0
|
||||
20250214,100000,15297960,1697,1697,1697,1697,0
|
||||
20250214,095900,15297960,1697,1697,1697,1697,0
|
||||
20250214,095800,15297960,1697,1697,1697,1697,5
|
||||
20250214,095700,15289475,1696,1696,1696,1696,0
|
||||
20250214,095600,15289475,1696,1696,1696,1696,1
|
||||
20250214,095500,15287779,1696,1696,1696,1696,0
|
||||
20250214,095400,15287779,1696,1696,1696,1696,0
|
||||
20250214,095300,15287779,1696,1696,1696,1696,0
|
||||
20250214,095200,15287779,1696,1696,1696,1696,0
|
||||
20250214,095100,15287779,1696,1696,1696,1696,0
|
||||
20250214,095000,15287779,1696,1696,1696,1696,0
|
||||
20250214,094900,15287779,1696,1696,1696,1696,4
|
||||
20250214,094800,15280995,1705,1705,1705,1705,0
|
||||
20250214,094700,15280995,1705,1705,1705,1705,1
|
||||
20250214,094600,15279290,1705,1705,1705,1705,4
|
||||
20250214,094500,15272470,1705,1705,1705,1705,5
|
||||
20250214,094400,15263945,1696,1696,1696,1696,0
|
||||
20250214,094300,15263945,1696,1696,1696,1696,0
|
||||
20250214,094200,15263945,1696,1696,1696,1696,0
|
||||
20250214,094100,15263945,1696,1696,1696,1696,0
|
||||
20250214,094000,15263945,1696,1696,1696,1696,0
|
||||
20250214,093900,15263945,1696,1696,1696,1696,0
|
||||
20250214,093800,15263945,1696,1696,1696,1696,0
|
||||
20250214,093700,15263945,1696,1696,1696,1696,0
|
||||
20250214,093600,15263945,1696,1696,1696,1696,0
|
||||
20250214,093500,15263945,1696,1696,1696,1696,0
|
||||
20250214,093400,15263945,1696,1696,1696,1696,0
|
||||
20250214,093300,15263945,1696,1696,1696,1696,0
|
||||
20250214,093200,15263945,1696,1696,1696,1696,0
|
||||
20250214,093100,15263945,1696,1696,1696,1696,0
|
||||
20250214,093000,15263945,1696,1696,1696,1696,0
|
||||
20250214,092900,15263945,1696,1696,1696,1696,0
|
||||
20250214,092800,15263945,1696,1696,1696,1696,0
|
||||
20250214,092700,15263945,1696,1696,1696,1696,85
|
||||
20250214,092600,15119785,1696,1696,1696,1696,0
|
||||
20250214,092500,15119785,1696,1696,1696,1696,1643
|
||||
20250214,092400,12333257,1696,1696,1696,1696,0
|
||||
20250214,092300,12333257,1696,1696,1696,1696,0
|
||||
20250214,092200,12333257,1696,1696,1696,1696,1
|
||||
20250214,092100,12331561,1705,1700,1705,1696,6298
|
||||
20250214,092000,1635734,1698,1698,1698,1698,0
|
||||
20250214,091900,1635734,1698,1698,1698,1698,0
|
||||
20250214,091800,1635734,1698,1698,1698,1698,1
|
||||
20250214,091700,1634036,1705,1705,1705,1705,1
|
||||
20250214,091600,1632331,1698,1698,1698,1698,0
|
||||
20250214,091500,1632331,1698,1698,1698,1698,0
|
||||
20250214,091400,1632331,1698,1698,1698,1698,1
|
||||
20250214,091300,1630633,1706,1706,1706,1706,0
|
||||
20250214,091200,1630633,1706,1706,1706,1706,0
|
||||
20250214,091100,1630633,1706,1706,1706,1706,0
|
||||
20250214,091000,1630633,1706,1706,1706,1706,0
|
||||
20250214,090900,1630633,1706,1706,1706,1706,3
|
||||
20250214,090800,1625515,1697,1697,1697,1697,0
|
||||
20250214,090700,1625515,1697,1697,1697,1697,200
|
||||
20250214,090600,1286115,1702,1702,1702,1702,0
|
||||
20250214,090500,1286115,1702,1702,1702,1702,0
|
||||
20250214,090400,1286115,1702,1702,1702,1702,0
|
||||
20250214,090300,1286115,1702,1702,1702,1702,533
|
||||
20250214,090200,378949,1702,1702,1702,1702,0
|
||||
20250214,090100,378949,1702,1702,1702,1702,1
|
||||
20250214,090000,377247,1707,1707,1707,1707,221
|
||||
|
Reference in New Issue
Block a user