Update 2025-02-14 2854 candle_min
This commit is contained in:
762
420570/min/candle-20250214.csv
Normal file
762
420570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,96882220,8900,8900,8900,8900,225
|
||||
20250214,213900,96882220,8900,8900,8900,8900,0
|
||||
20250214,213800,96882220,8900,8900,8900,8900,0
|
||||
20250214,213700,96882220,8900,8900,8900,8900,0
|
||||
20250214,213600,96882220,8900,8900,8900,8900,0
|
||||
20250214,213500,96882220,8900,8900,8900,8900,0
|
||||
20250214,213400,96882220,8900,8900,8900,8900,0
|
||||
20250214,213300,96882220,8900,8900,8900,8900,0
|
||||
20250214,213200,96882220,8900,8900,8900,8900,0
|
||||
20250214,213100,96882220,8900,8900,8900,8900,0
|
||||
20250214,213000,96882220,8900,8900,8900,8900,0
|
||||
20250214,212900,96882220,8900,8900,8900,8900,0
|
||||
20250214,212800,96882220,8900,8900,8900,8900,0
|
||||
20250214,212700,96882220,8900,8900,8900,8900,0
|
||||
20250214,212600,96882220,8900,8900,8900,8900,0
|
||||
20250214,212500,96882220,8900,8900,8900,8900,0
|
||||
20250214,212400,96882220,8900,8900,8900,8900,0
|
||||
20250214,212300,96882220,8900,8900,8900,8900,0
|
||||
20250214,212200,96882220,8900,8900,8900,8900,0
|
||||
20250214,212100,96882220,8900,8900,8900,8900,0
|
||||
20250214,212000,96882220,8900,8900,8900,8900,0
|
||||
20250214,211900,96882220,8900,8900,8900,8900,0
|
||||
20250214,211800,96882220,8900,8900,8900,8900,0
|
||||
20250214,211700,96882220,8900,8900,8900,8900,0
|
||||
20250214,211600,96882220,8900,8900,8900,8900,0
|
||||
20250214,211500,96882220,8900,8900,8900,8900,0
|
||||
20250214,211400,96882220,8900,8900,8900,8900,0
|
||||
20250214,211300,96882220,8900,8900,8900,8900,0
|
||||
20250214,211200,96882220,8900,8900,8900,8900,0
|
||||
20250214,211100,96882220,8900,8900,8900,8900,0
|
||||
20250214,211000,96882220,8900,8900,8900,8900,225
|
||||
20250214,210900,96882220,8900,8900,8900,8900,0
|
||||
20250214,210800,96882220,8900,8900,8900,8900,0
|
||||
20250214,210700,96882220,8900,8900,8900,8900,0
|
||||
20250214,210600,96882220,8900,8900,8900,8900,0
|
||||
20250214,210500,96882220,8900,8900,8900,8900,0
|
||||
20250214,210400,96882220,8900,8900,8900,8900,0
|
||||
20250214,210300,96882220,8900,8900,8900,8900,0
|
||||
20250214,210200,96882220,8900,8900,8900,8900,0
|
||||
20250214,210100,96882220,8900,8900,8900,8900,0
|
||||
20250214,210000,96882220,8900,8900,8900,8900,0
|
||||
20250214,205900,96882220,8900,8900,8900,8900,0
|
||||
20250214,205800,96882220,8900,8900,8900,8900,0
|
||||
20250214,205700,96882220,8900,8900,8900,8900,0
|
||||
20250214,205600,96882220,8900,8900,8900,8900,0
|
||||
20250214,205500,96882220,8900,8900,8900,8900,0
|
||||
20250214,205400,96882220,8900,8900,8900,8900,0
|
||||
20250214,205300,96882220,8900,8900,8900,8900,0
|
||||
20250214,205200,96882220,8900,8900,8900,8900,0
|
||||
20250214,205100,96882220,8900,8900,8900,8900,0
|
||||
20250214,205000,96882220,8900,8900,8900,8900,0
|
||||
20250214,204900,96882220,8900,8900,8900,8900,0
|
||||
20250214,204800,96882220,8900,8900,8900,8900,0
|
||||
20250214,204700,96882220,8900,8900,8900,8900,0
|
||||
20250214,204600,96882220,8900,8900,8900,8900,0
|
||||
20250214,204500,96882220,8900,8900,8900,8900,0
|
||||
20250214,204400,96882220,8900,8900,8900,8900,0
|
||||
20250214,204300,96882220,8900,8900,8900,8900,0
|
||||
20250214,204200,96882220,8900,8900,8900,8900,0
|
||||
20250214,204100,96882220,8900,8900,8900,8900,0
|
||||
20250214,204000,96882220,8900,8900,8900,8900,225
|
||||
20250214,203900,96882220,8900,8900,8900,8900,0
|
||||
20250214,203800,96882220,8900,8900,8900,8900,0
|
||||
20250214,203700,96882220,8900,8900,8900,8900,0
|
||||
20250214,203600,96882220,8900,8900,8900,8900,0
|
||||
20250214,203500,96882220,8900,8900,8900,8900,0
|
||||
20250214,203400,96882220,8900,8900,8900,8900,0
|
||||
20250214,203300,96882220,8900,8900,8900,8900,0
|
||||
20250214,203200,96882220,8900,8900,8900,8900,0
|
||||
20250214,203100,96882220,8900,8900,8900,8900,0
|
||||
20250214,203000,96882220,8900,8900,8900,8900,0
|
||||
20250214,202900,96882220,8900,8900,8900,8900,0
|
||||
20250214,202800,96882220,8900,8900,8900,8900,0
|
||||
20250214,202700,96882220,8900,8900,8900,8900,0
|
||||
20250214,202600,96882220,8900,8900,8900,8900,0
|
||||
20250214,202500,96882220,8900,8900,8900,8900,0
|
||||
20250214,202400,96882220,8900,8900,8900,8900,0
|
||||
20250214,202300,96882220,8900,8900,8900,8900,0
|
||||
20250214,202200,96882220,8900,8900,8900,8900,0
|
||||
20250214,202100,96882220,8900,8900,8900,8900,0
|
||||
20250214,202000,96882220,8900,8900,8900,8900,0
|
||||
20250214,201900,96882220,8900,8900,8900,8900,0
|
||||
20250214,201800,96882220,8900,8900,8900,8900,0
|
||||
20250214,201700,96882220,8900,8900,8900,8900,0
|
||||
20250214,201600,96882220,8900,8900,8900,8900,0
|
||||
20250214,201500,96882220,8900,8900,8900,8900,0
|
||||
20250214,201400,96882220,8900,8900,8900,8900,0
|
||||
20250214,201300,96882220,8900,8900,8900,8900,0
|
||||
20250214,201200,96882220,8900,8900,8900,8900,0
|
||||
20250214,201100,96882220,8900,8900,8900,8900,0
|
||||
20250214,201000,96882220,8900,8900,8900,8900,225
|
||||
20250214,200900,96882220,8900,8900,8900,8900,0
|
||||
20250214,200800,96882220,8900,8900,8900,8900,0
|
||||
20250214,200700,96882220,8900,8900,8900,8900,0
|
||||
20250214,200600,96882220,8900,8900,8900,8900,0
|
||||
20250214,200500,96882220,8900,8900,8900,8900,0
|
||||
20250214,200400,96882220,8900,8900,8900,8900,0
|
||||
20250214,200300,96882220,8900,8900,8900,8900,0
|
||||
20250214,200200,96882220,8900,8900,8900,8900,0
|
||||
20250214,200100,96882220,8900,8900,8900,8900,0
|
||||
20250214,200000,96882220,8900,8900,8900,8900,0
|
||||
20250214,195900,96882220,8900,8900,8900,8900,0
|
||||
20250214,195800,96882220,8900,8900,8900,8900,0
|
||||
20250214,195700,96882220,8900,8900,8900,8900,0
|
||||
20250214,195600,96882220,8900,8900,8900,8900,0
|
||||
20250214,195500,96882220,8900,8900,8900,8900,0
|
||||
20250214,195400,96882220,8900,8900,8900,8900,0
|
||||
20250214,195300,96882220,8900,8900,8900,8900,0
|
||||
20250214,195200,96882220,8900,8900,8900,8900,0
|
||||
20250214,195100,96882220,8900,8900,8900,8900,0
|
||||
20250214,195000,96882220,8900,8900,8900,8900,0
|
||||
20250214,194900,96882220,8900,8900,8900,8900,0
|
||||
20250214,194800,96882220,8900,8900,8900,8900,0
|
||||
20250214,194700,96882220,8900,8900,8900,8900,0
|
||||
20250214,194600,96882220,8900,8900,8900,8900,0
|
||||
20250214,194500,96882220,8900,8900,8900,8900,0
|
||||
20250214,194400,96882220,8900,8900,8900,8900,0
|
||||
20250214,194300,96882220,8900,8900,8900,8900,0
|
||||
20250214,194200,96882220,8900,8900,8900,8900,0
|
||||
20250214,194100,96882220,8900,8900,8900,8900,0
|
||||
20250214,194000,96882220,8900,8900,8900,8900,225
|
||||
20250214,193900,96882220,8900,8900,8900,8900,0
|
||||
20250214,193800,96882220,8900,8900,8900,8900,0
|
||||
20250214,193700,96882220,8900,8900,8900,8900,0
|
||||
20250214,193600,96882220,8900,8900,8900,8900,0
|
||||
20250214,193500,96882220,8900,8900,8900,8900,0
|
||||
20250214,193400,96882220,8900,8900,8900,8900,0
|
||||
20250214,193300,96882220,8900,8900,8900,8900,0
|
||||
20250214,193200,96882220,8900,8900,8900,8900,0
|
||||
20250214,193100,96882220,8900,8900,8900,8900,0
|
||||
20250214,193000,96882220,8900,8900,8900,8900,0
|
||||
20250214,192900,96882220,8900,8900,8900,8900,0
|
||||
20250214,192800,96882220,8900,8900,8900,8900,0
|
||||
20250214,192700,96882220,8900,8900,8900,8900,0
|
||||
20250214,192600,96882220,8900,8900,8900,8900,0
|
||||
20250214,192500,96882220,8900,8900,8900,8900,0
|
||||
20250214,192400,96882220,8900,8900,8900,8900,0
|
||||
20250214,192300,96882220,8900,8900,8900,8900,0
|
||||
20250214,192200,96882220,8900,8900,8900,8900,0
|
||||
20250214,192100,96882220,8900,8900,8900,8900,0
|
||||
20250214,192000,96882220,8900,8900,8900,8900,0
|
||||
20250214,191900,96882220,8900,8900,8900,8900,0
|
||||
20250214,191800,96882220,8900,8900,8900,8900,0
|
||||
20250214,191700,96882220,8900,8900,8900,8900,0
|
||||
20250214,191600,96882220,8900,8900,8900,8900,0
|
||||
20250214,191500,96882220,8900,8900,8900,8900,0
|
||||
20250214,191400,96882220,8900,8900,8900,8900,0
|
||||
20250214,191300,96882220,8900,8900,8900,8900,0
|
||||
20250214,191200,96882220,8900,8900,8900,8900,0
|
||||
20250214,191100,96882220,8900,8900,8900,8900,0
|
||||
20250214,191000,96882220,8900,8900,8900,8900,225
|
||||
20250214,190900,96882220,8900,8900,8900,8900,0
|
||||
20250214,190800,96882220,8900,8900,8900,8900,0
|
||||
20250214,190700,96882220,8900,8900,8900,8900,0
|
||||
20250214,190600,96882220,8900,8900,8900,8900,0
|
||||
20250214,190500,96882220,8900,8900,8900,8900,0
|
||||
20250214,190400,96882220,8900,8900,8900,8900,0
|
||||
20250214,190300,96882220,8900,8900,8900,8900,0
|
||||
20250214,190200,96882220,8900,8900,8900,8900,0
|
||||
20250214,190100,96882220,8900,8900,8900,8900,0
|
||||
20250214,190000,96882220,8900,8900,8900,8900,0
|
||||
20250214,185900,96882220,8900,8900,8900,8900,0
|
||||
20250214,185800,96882220,8900,8900,8900,8900,0
|
||||
20250214,185700,96882220,8900,8900,8900,8900,0
|
||||
20250214,185600,96882220,8900,8900,8900,8900,0
|
||||
20250214,185500,96882220,8900,8900,8900,8900,0
|
||||
20250214,185400,96882220,8900,8900,8900,8900,0
|
||||
20250214,185300,96882220,8900,8900,8900,8900,0
|
||||
20250214,185200,96882220,8900,8900,8900,8900,0
|
||||
20250214,185100,96882220,8900,8900,8900,8900,0
|
||||
20250214,185000,96882220,8900,8900,8900,8900,0
|
||||
20250214,184900,96882220,8900,8900,8900,8900,0
|
||||
20250214,184800,96882220,8900,8900,8900,8900,0
|
||||
20250214,184700,96882220,8900,8900,8900,8900,0
|
||||
20250214,184600,96882220,8900,8900,8900,8900,0
|
||||
20250214,184500,96882220,8900,8900,8900,8900,0
|
||||
20250214,184400,96882220,8900,8900,8900,8900,0
|
||||
20250214,184300,96882220,8900,8900,8900,8900,0
|
||||
20250214,184200,96882220,8900,8900,8900,8900,0
|
||||
20250214,184100,96882220,8900,8900,8900,8900,0
|
||||
20250214,184000,96882220,8900,8900,8900,8900,225
|
||||
20250214,183900,96882220,8900,8900,8900,8900,0
|
||||
20250214,183800,96882220,8900,8900,8900,8900,0
|
||||
20250214,183700,96882220,8900,8900,8900,8900,0
|
||||
20250214,183600,96882220,8900,8900,8900,8900,0
|
||||
20250214,183500,96882220,8900,8900,8900,8900,0
|
||||
20250214,183400,96882220,8900,8900,8900,8900,0
|
||||
20250214,183300,96882220,8900,8900,8900,8900,0
|
||||
20250214,183200,96882220,8900,8900,8900,8900,0
|
||||
20250214,183100,96882220,8900,8900,8900,8900,0
|
||||
20250214,183000,96882220,8900,8900,8900,8900,0
|
||||
20250214,182900,96882220,8900,8900,8900,8900,0
|
||||
20250214,182800,96882220,8900,8900,8900,8900,0
|
||||
20250214,182700,96882220,8900,8900,8900,8900,0
|
||||
20250214,182600,96882220,8900,8900,8900,8900,0
|
||||
20250214,182500,96882220,8900,8900,8900,8900,0
|
||||
20250214,182400,96882220,8900,8900,8900,8900,0
|
||||
20250214,182300,96882220,8900,8900,8900,8900,0
|
||||
20250214,182200,96882220,8900,8900,8900,8900,0
|
||||
20250214,182100,96882220,8900,8900,8900,8900,0
|
||||
20250214,182000,96882220,8900,8900,8900,8900,0
|
||||
20250214,181900,96882220,8900,8900,8900,8900,0
|
||||
20250214,181800,96882220,8900,8900,8900,8900,0
|
||||
20250214,181700,96882220,8900,8900,8900,8900,0
|
||||
20250214,181600,96882220,8900,8900,8900,8900,0
|
||||
20250214,181500,96882220,8900,8900,8900,8900,0
|
||||
20250214,181400,96882220,8900,8900,8900,8900,0
|
||||
20250214,181300,96882220,8900,8900,8900,8900,0
|
||||
20250214,181200,96882220,8900,8900,8900,8900,0
|
||||
20250214,181100,96882220,8900,8900,8900,8900,0
|
||||
20250214,181000,96882220,8900,8900,8900,8900,225
|
||||
20250214,180900,96882220,8900,8900,8900,8900,0
|
||||
20250214,180800,96882220,8900,8900,8900,8900,0
|
||||
20250214,180700,96882220,8900,8900,8900,8900,0
|
||||
20250214,180600,96882220,8900,8900,8900,8900,0
|
||||
20250214,180500,96882220,8900,8900,8900,8900,0
|
||||
20250214,180400,96882220,8900,8900,8900,8900,0
|
||||
20250214,180300,96882220,8900,8900,8900,8900,0
|
||||
20250214,180200,96882220,8900,8900,8900,8900,0
|
||||
20250214,180100,96882220,8900,8900,8900,8900,0
|
||||
20250214,180000,96882220,8900,8900,8900,8900,0
|
||||
20250214,175900,96882220,8900,8900,8900,8900,0
|
||||
20250214,175800,96882220,8900,8900,8900,8900,0
|
||||
20250214,175700,96882220,8900,8900,8900,8900,0
|
||||
20250214,175600,96882220,8900,8900,8900,8900,0
|
||||
20250214,175500,96882220,8900,8900,8900,8900,0
|
||||
20250214,175400,96882220,8900,8900,8900,8900,0
|
||||
20250214,175300,96882220,8900,8900,8900,8900,0
|
||||
20250214,175200,96882220,8900,8900,8900,8900,0
|
||||
20250214,175100,96882220,8900,8900,8900,8900,0
|
||||
20250214,175000,96882220,8900,8900,8900,8900,0
|
||||
20250214,174900,96882220,8900,8900,8900,8900,0
|
||||
20250214,174800,96882220,8900,8900,8900,8900,0
|
||||
20250214,174700,96882220,8900,8900,8900,8900,0
|
||||
20250214,174600,96882220,8900,8900,8900,8900,0
|
||||
20250214,174500,96882220,8900,8900,8900,8900,0
|
||||
20250214,174400,96882220,8900,8900,8900,8900,0
|
||||
20250214,174300,96882220,8900,8900,8900,8900,0
|
||||
20250214,174200,96882220,8900,8900,8900,8900,0
|
||||
20250214,174100,96882220,8900,8900,8900,8900,0
|
||||
20250214,174000,96882220,8900,8900,8900,8900,225
|
||||
20250214,173900,96882220,8900,8900,8900,8900,0
|
||||
20250214,173800,96882220,8900,8900,8900,8900,0
|
||||
20250214,173700,96882220,8900,8900,8900,8900,0
|
||||
20250214,173600,96882220,8900,8900,8900,8900,0
|
||||
20250214,173500,96882220,8900,8900,8900,8900,0
|
||||
20250214,173400,96882220,8900,8900,8900,8900,0
|
||||
20250214,173300,96882220,8900,8900,8900,8900,0
|
||||
20250214,173200,96882220,8900,8900,8900,8900,0
|
||||
20250214,173100,96882220,8900,8900,8900,8900,0
|
||||
20250214,173000,96882220,8900,8900,8900,8900,0
|
||||
20250214,172900,96882220,8900,8900,8900,8900,0
|
||||
20250214,172800,96882220,8900,8900,8900,8900,0
|
||||
20250214,172700,96882220,8900,8900,8900,8900,0
|
||||
20250214,172600,96882220,8900,8900,8900,8900,0
|
||||
20250214,172500,96882220,8900,8900,8900,8900,0
|
||||
20250214,172400,96882220,8900,8900,8900,8900,0
|
||||
20250214,172300,96882220,8900,8900,8900,8900,0
|
||||
20250214,172200,96882220,8900,8900,8900,8900,0
|
||||
20250214,172100,96882220,8900,8900,8900,8900,0
|
||||
20250214,172000,96882220,8900,8900,8900,8900,0
|
||||
20250214,171900,96882220,8900,8900,8900,8900,0
|
||||
20250214,171800,96882220,8900,8900,8900,8900,0
|
||||
20250214,171700,96882220,8900,8900,8900,8900,0
|
||||
20250214,171600,96882220,8900,8900,8900,8900,0
|
||||
20250214,171500,96882220,8900,8900,8900,8900,0
|
||||
20250214,171400,96882220,8900,8900,8900,8900,0
|
||||
20250214,171300,96882220,8900,8900,8900,8900,0
|
||||
20250214,171200,96882220,8900,8900,8900,8900,0
|
||||
20250214,171100,96882220,8900,8900,8900,8900,0
|
||||
20250214,171000,96882220,8900,8900,8900,8900,225
|
||||
20250214,170900,96882220,8900,8900,8900,8900,0
|
||||
20250214,170800,96882220,8900,8900,8900,8900,0
|
||||
20250214,170700,96882220,8900,8900,8900,8900,0
|
||||
20250214,170600,96882220,8900,8900,8900,8900,0
|
||||
20250214,170500,96882220,8900,8900,8900,8900,0
|
||||
20250214,170400,96882220,8900,8900,8900,8900,0
|
||||
20250214,170300,96882220,8900,8900,8900,8900,0
|
||||
20250214,170200,96882220,8900,8900,8900,8900,0
|
||||
20250214,170100,96882220,8900,8900,8900,8900,0
|
||||
20250214,170000,96882220,8900,8900,8900,8900,0
|
||||
20250214,165900,96882220,8900,8900,8900,8900,0
|
||||
20250214,165800,96882220,8900,8900,8900,8900,0
|
||||
20250214,165700,96882220,8900,8900,8900,8900,0
|
||||
20250214,165600,96882220,8900,8900,8900,8900,0
|
||||
20250214,165500,96882220,8900,8900,8900,8900,0
|
||||
20250214,165400,96882220,8900,8900,8900,8900,0
|
||||
20250214,165300,96882220,8900,8900,8900,8900,0
|
||||
20250214,165200,96882220,8900,8900,8900,8900,0
|
||||
20250214,165100,96882220,8900,8900,8900,8900,0
|
||||
20250214,165000,96882220,8900,8900,8900,8900,0
|
||||
20250214,164900,96882220,8900,8900,8900,8900,0
|
||||
20250214,164800,96882220,8900,8900,8900,8900,0
|
||||
20250214,164700,96882220,8900,8900,8900,8900,0
|
||||
20250214,164600,96882220,8900,8900,8900,8900,0
|
||||
20250214,164500,96882220,8900,8900,8900,8900,0
|
||||
20250214,164400,96882220,8900,8900,8900,8900,0
|
||||
20250214,164300,96882220,8900,8900,8900,8900,0
|
||||
20250214,164200,96882220,8900,8900,8900,8900,0
|
||||
20250214,164100,96882220,8900,8900,8900,8900,0
|
||||
20250214,164000,96882220,8900,8900,8900,8900,225
|
||||
20250214,163900,96882220,8900,8900,8900,8900,0
|
||||
20250214,163800,96882220,8900,8900,8900,8900,0
|
||||
20250214,163700,96882220,8900,8900,8900,8900,0
|
||||
20250214,163600,96882220,8900,8900,8900,8900,0
|
||||
20250214,163500,96882220,8900,8900,8900,8900,0
|
||||
20250214,163400,96882220,8900,8900,8900,8900,0
|
||||
20250214,163300,96882220,8900,8900,8900,8900,0
|
||||
20250214,163200,96882220,8900,8900,8900,8900,0
|
||||
20250214,163100,96882220,8900,8900,8900,8900,0
|
||||
20250214,163000,96882220,8900,8900,8900,8900,0
|
||||
20250214,162900,96882220,8900,8900,8900,8900,0
|
||||
20250214,162800,96882220,8900,8900,8900,8900,0
|
||||
20250214,162700,96882220,8900,8900,8900,8900,0
|
||||
20250214,162600,96882220,8900,8900,8900,8900,0
|
||||
20250214,162500,96882220,8900,8900,8900,8900,0
|
||||
20250214,162400,96882220,8900,8900,8900,8900,0
|
||||
20250214,162300,96882220,8900,8900,8900,8900,0
|
||||
20250214,162200,96882220,8900,8900,8900,8900,0
|
||||
20250214,162100,96882220,8900,8900,8900,8900,0
|
||||
20250214,162000,96882220,8900,8900,8900,8900,0
|
||||
20250214,161900,96882220,8900,8900,8900,8900,0
|
||||
20250214,161800,96882220,8900,8900,8900,8900,0
|
||||
20250214,161700,96882220,8900,8900,8900,8900,0
|
||||
20250214,161600,96882220,8900,8900,8900,8900,0
|
||||
20250214,161500,96882220,8900,8900,8900,8900,0
|
||||
20250214,161400,96882220,8900,8900,8900,8900,0
|
||||
20250214,161300,96882220,8900,8900,8900,8900,0
|
||||
20250214,161200,96882220,8900,8900,8900,8900,0
|
||||
20250214,161100,96882220,8900,8900,8900,8900,0
|
||||
20250214,161000,96882220,8900,8900,8900,8900,225
|
||||
20250214,160900,96882220,8900,8900,8900,8900,0
|
||||
20250214,160800,96882220,8900,8900,8900,8900,0
|
||||
20250214,160700,96882220,8900,8900,8900,8900,0
|
||||
20250214,160600,96882220,8900,8900,8900,8900,0
|
||||
20250214,160500,96882220,8900,8900,8900,8900,0
|
||||
20250214,160400,96882220,8900,8900,8900,8900,0
|
||||
20250214,160300,96882220,8900,8900,8900,8900,0
|
||||
20250214,160200,96882220,8900,8900,8900,8900,0
|
||||
20250214,160100,96882220,8900,8900,8900,8900,0
|
||||
20250214,160000,96882220,8900,8900,8900,8900,0
|
||||
20250214,155900,96882220,8900,8900,8900,8900,0
|
||||
20250214,155800,96882220,8900,8900,8900,8900,0
|
||||
20250214,155700,96882220,8900,8900,8900,8900,0
|
||||
20250214,155600,96882220,8900,8900,8900,8900,0
|
||||
20250214,155500,96882220,8900,8900,8900,8900,0
|
||||
20250214,155400,96882220,8900,8900,8900,8900,0
|
||||
20250214,155300,96882220,8900,8900,8900,8900,0
|
||||
20250214,155200,96882220,8900,8900,8900,8900,0
|
||||
20250214,155100,96882220,8900,8900,8900,8900,0
|
||||
20250214,155000,96882220,8900,8900,8900,8900,0
|
||||
20250214,154900,96882220,8900,8900,8900,8900,0
|
||||
20250214,154800,96882220,8900,8900,8900,8900,0
|
||||
20250214,154700,96882220,8900,8900,8900,8900,0
|
||||
20250214,154600,96882220,8900,8900,8900,8900,0
|
||||
20250214,154500,96882220,8900,8900,8900,8900,0
|
||||
20250214,154400,96882220,8900,8900,8900,8900,0
|
||||
20250214,154300,96882220,8900,8900,8900,8900,0
|
||||
20250214,154200,96882220,8900,8900,8900,8900,0
|
||||
20250214,154100,96882220,8900,8900,8900,8900,0
|
||||
20250214,154000,96882220,8900,8900,8900,8900,225
|
||||
20250214,153900,96882220,8900,8900,8900,8900,0
|
||||
20250214,153800,96882220,8900,8900,8900,8900,0
|
||||
20250214,153700,96882220,8900,8900,8900,8900,0
|
||||
20250214,153600,96882220,8900,8900,8900,8900,0
|
||||
20250214,153500,96882220,8900,8900,8900,8900,0
|
||||
20250214,153400,96882220,8900,8900,8900,8900,0
|
||||
20250214,153300,96882220,8900,8900,8900,8900,0
|
||||
20250214,153200,96882220,8900,8900,8900,8900,0
|
||||
20250214,153100,96882220,8900,8900,8900,8900,0
|
||||
20250214,153000,96882220,8900,8900,8900,8900,225
|
||||
20250214,152900,94879720,8890,8890,8890,8890,0
|
||||
20250214,152800,94879720,8890,8890,8890,8890,0
|
||||
20250214,152700,94879720,8890,8890,8890,8890,0
|
||||
20250214,152600,94879720,8890,8890,8890,8890,0
|
||||
20250214,152500,94879720,8890,8890,8890,8890,0
|
||||
20250214,152400,94879720,8890,8890,8890,8890,0
|
||||
20250214,152300,94879720,8890,8890,8890,8890,0
|
||||
20250214,152200,94879720,8890,8890,8890,8890,0
|
||||
20250214,152100,94879720,8890,8890,8890,8890,0
|
||||
20250214,152000,94879720,8890,8890,8890,8890,0
|
||||
20250214,151900,94879720,8890,8890,8890,8890,1
|
||||
20250214,151800,94870830,8860,8860,8860,8860,0
|
||||
20250214,151700,94870830,8860,8860,8860,8860,88
|
||||
20250214,151600,94091150,8870,8880,8880,8870,2
|
||||
20250214,151500,94073400,8910,8840,8910,8830,58
|
||||
20250214,151400,93560950,8850,8860,8860,8850,14
|
||||
20250214,151300,93437040,8880,8880,8880,8880,0
|
||||
20250214,151200,93437040,8880,8880,8880,8880,1
|
||||
20250214,151100,93428160,8910,8910,8910,8910,2
|
||||
20250214,151000,93410340,8920,8850,8920,8850,10
|
||||
20250214,150900,93321660,8850,8850,8850,8850,1
|
||||
20250214,150800,93312810,8860,8860,8860,8860,1
|
||||
20250214,150700,93303950,8880,8880,8880,8880,1
|
||||
20250214,150600,93295070,8900,8900,8900,8900,0
|
||||
20250214,150500,93295070,8900,8900,8900,8900,0
|
||||
20250214,150400,93295070,8900,8900,8900,8900,1
|
||||
20250214,150300,93286170,8830,8850,8850,8830,33
|
||||
20250214,150200,92994480,8830,8830,8830,8830,0
|
||||
20250214,150100,92994480,8830,8830,8830,8830,29
|
||||
20250214,150000,92738410,8840,8840,8840,8840,0
|
||||
20250214,145900,92738410,8840,8840,8840,8840,0
|
||||
20250214,145800,92738410,8840,8840,8840,8840,0
|
||||
20250214,145700,92738410,8840,8840,8840,8840,0
|
||||
20250214,145600,92738410,8840,8840,8840,8840,10
|
||||
20250214,145500,92650010,8850,8850,8850,8850,0
|
||||
20250214,145400,92650010,8850,8850,8850,8850,0
|
||||
20250214,145300,92650010,8850,8850,8850,8850,5
|
||||
20250214,145200,92605760,8840,8840,8840,8840,0
|
||||
20250214,145100,92605760,8840,8840,8840,8840,0
|
||||
20250214,145000,92605760,8840,8840,8840,8840,0
|
||||
20250214,144900,92605760,8840,8840,8840,8840,0
|
||||
20250214,144800,92605760,8840,8840,8840,8840,0
|
||||
20250214,144700,92605760,8840,8840,8840,8840,0
|
||||
20250214,144600,92605760,8840,8840,8840,8840,0
|
||||
20250214,144500,92605760,8840,8840,8840,8840,50
|
||||
20250214,144400,92163760,8930,8930,8930,8930,0
|
||||
20250214,144300,92163760,8930,8880,8930,8880,100
|
||||
20250214,144200,91270860,8830,8830,8830,8830,51
|
||||
20250214,144100,90820530,8830,8830,8830,8830,0
|
||||
20250214,144000,90820530,8830,8830,8830,8830,0
|
||||
20250214,143900,90820530,8830,8830,8830,8830,0
|
||||
20250214,143800,90820530,8830,8830,8830,8830,0
|
||||
20250214,143700,90820530,8830,8830,8830,8830,0
|
||||
20250214,143600,90820530,8830,8830,8830,8830,0
|
||||
20250214,143500,90820530,8830,8830,8830,8830,0
|
||||
20250214,143400,90820530,8830,8830,8830,8830,0
|
||||
20250214,143300,90820530,8830,8830,8830,8830,25
|
||||
20250214,143200,90599780,8840,8840,8840,8840,41
|
||||
20250214,143100,90237340,8850,8850,8850,8850,0
|
||||
20250214,143000,90237340,8850,8850,8850,8850,0
|
||||
20250214,142900,90237340,8850,8850,8850,8850,0
|
||||
20250214,142800,90237340,8850,8850,8850,8850,0
|
||||
20250214,142700,90237340,8850,8850,8850,8850,0
|
||||
20250214,142600,90237340,8850,8850,8850,8850,0
|
||||
20250214,142500,90237340,8850,8850,8850,8850,66
|
||||
20250214,142400,89653240,8850,8860,8860,8850,118
|
||||
20250214,142300,88608880,8880,8880,8880,8880,2
|
||||
20250214,142200,88591120,8860,8860,8860,8860,0
|
||||
20250214,142100,88591120,8860,8860,8860,8860,63
|
||||
20250214,142000,88032940,8860,8860,8860,8860,0
|
||||
20250214,141900,88032940,8860,8860,8860,8860,0
|
||||
20250214,141800,88032940,8860,8860,8860,8860,0
|
||||
20250214,141700,88032940,8860,8860,8860,8860,100
|
||||
20250214,141600,87146940,8860,8860,8860,8860,0
|
||||
20250214,141500,87146940,8860,8860,8860,8860,0
|
||||
20250214,141400,87146940,8860,8860,8860,8860,14
|
||||
20250214,141300,87022900,8860,8860,8860,8860,0
|
||||
20250214,141200,87022900,8860,8860,8860,8860,0
|
||||
20250214,141100,87022900,8860,8860,8860,8860,119
|
||||
20250214,141000,85968560,8850,8850,8850,8850,0
|
||||
20250214,140900,85968560,8850,8850,8850,8850,0
|
||||
20250214,140800,85968560,8850,8850,8850,8850,0
|
||||
20250214,140700,85968560,8850,8850,8850,8850,0
|
||||
20250214,140600,85968560,8850,8850,8850,8850,0
|
||||
20250214,140500,85968560,8850,8850,8850,8850,0
|
||||
20250214,140400,85968560,8850,8850,8850,8850,33
|
||||
20250214,140300,85676510,8850,8850,8850,8850,28
|
||||
20250214,140200,85428710,8870,8870,8870,8870,0
|
||||
20250214,140100,85428710,8870,8870,8870,8870,0
|
||||
20250214,140000,85428710,8870,8870,8870,8870,3
|
||||
20250214,135900,85402100,8840,8840,8840,8840,0
|
||||
20250214,135800,85402100,8840,8840,8840,8840,0
|
||||
20250214,135700,85402100,8840,8840,8840,8840,0
|
||||
20250214,135600,85402100,8840,8840,8840,8840,0
|
||||
20250214,135500,85402100,8840,8840,8840,8840,0
|
||||
20250214,135400,85402100,8840,8840,8840,8840,0
|
||||
20250214,135300,85402100,8840,8840,8840,8840,0
|
||||
20250214,135200,85402100,8840,8840,8840,8840,0
|
||||
20250214,135100,85402100,8840,8840,8840,8840,0
|
||||
20250214,135000,85402100,8840,8840,8840,8840,0
|
||||
20250214,134900,85402100,8840,8860,8860,8840,3
|
||||
20250214,134800,85375560,8870,8870,8870,8870,0
|
||||
20250214,134700,85375560,8870,8870,8870,8870,0
|
||||
20250214,134600,85375560,8870,8880,8880,8870,66
|
||||
20250214,134500,84790110,8880,8880,8880,8880,770
|
||||
20250214,134400,77952510,8940,8940,8940,8940,0
|
||||
20250214,134300,77952510,8940,8940,8940,8940,0
|
||||
20250214,134200,77952510,8940,8940,8940,8940,0
|
||||
20250214,134100,77952510,8940,8940,8940,8940,0
|
||||
20250214,134000,77952510,8940,8940,8940,8940,0
|
||||
20250214,133900,77952510,8940,8940,8940,8940,0
|
||||
20250214,133800,77952510,8940,8940,8940,8940,0
|
||||
20250214,133700,77952510,8940,8940,8940,8940,0
|
||||
20250214,133600,77952510,8940,8940,8940,8940,100
|
||||
20250214,133500,77058510,8950,8950,8950,8950,0
|
||||
20250214,133400,77058510,8950,8950,8950,8950,0
|
||||
20250214,133300,77058510,8950,8950,8950,8950,11
|
||||
20250214,133200,76960060,8950,8910,8950,8910,2398
|
||||
20250214,133100,55566030,8910,8910,8910,8910,230
|
||||
20250214,133000,53516730,8900,8880,8900,8880,673
|
||||
20250214,132900,47534560,8880,8880,8880,8880,0
|
||||
20250214,132800,47534560,8880,8880,8880,8880,0
|
||||
20250214,132700,47534560,8880,8880,8880,8880,0
|
||||
20250214,132600,47534560,8880,8880,8880,8880,0
|
||||
20250214,132500,47534560,8880,8880,8880,8880,1
|
||||
20250214,132400,47525680,8870,8870,8870,8870,149
|
||||
20250214,132300,46204050,8870,8870,8870,8870,169
|
||||
20250214,132200,44705020,8870,8870,8870,8870,0
|
||||
20250214,132100,44705020,8870,8870,8870,8870,0
|
||||
20250214,132000,44705020,8870,8870,8870,8870,0
|
||||
20250214,131900,44705020,8870,8870,8870,8870,0
|
||||
20250214,131800,44705020,8870,8870,8870,8870,0
|
||||
20250214,131700,44705020,8870,8870,8870,8870,0
|
||||
20250214,131600,44705020,8870,8870,8870,8870,9
|
||||
20250214,131500,44625190,8880,8880,8880,8880,0
|
||||
20250214,131400,44625190,8880,8880,8880,8880,0
|
||||
20250214,131300,44625190,8880,8880,8880,8880,0
|
||||
20250214,131200,44625190,8880,8880,8880,8880,0
|
||||
20250214,131100,44625190,8880,8880,8880,8880,0
|
||||
20250214,131000,44625190,8880,8880,8880,8880,0
|
||||
20250214,130900,44625190,8880,8880,8880,8880,0
|
||||
20250214,130800,44625190,8880,8880,8880,8880,0
|
||||
20250214,130700,44625190,8880,8880,8880,8880,0
|
||||
20250214,130600,44625190,8880,8880,8880,8880,0
|
||||
20250214,130500,44625190,8880,8880,8880,8880,0
|
||||
20250214,130400,44625190,8880,8880,8880,8880,0
|
||||
20250214,130300,44625190,8880,8880,8880,8880,0
|
||||
20250214,130200,44625190,8880,8880,8880,8880,0
|
||||
20250214,130100,44625190,8880,8880,8880,8880,19
|
||||
20250214,130000,44456470,8880,8880,8880,8880,0
|
||||
20250214,125900,44456470,8880,8880,8880,8880,0
|
||||
20250214,125800,44456470,8880,8880,8880,8880,0
|
||||
20250214,125700,44456470,8880,8880,8880,8880,0
|
||||
20250214,125600,44456470,8880,8880,8880,8880,0
|
||||
20250214,125500,44456470,8880,8880,8880,8880,0
|
||||
20250214,125400,44456470,8880,8880,8880,8880,3
|
||||
20250214,125300,44429830,8860,8860,8860,8860,6
|
||||
20250214,125200,44376670,8820,8820,8820,8820,1
|
||||
20250214,125100,44367850,8860,8860,8860,8860,200
|
||||
20250214,125000,42595850,8860,8860,8860,8860,0
|
||||
20250214,124900,42595850,8860,8860,8860,8860,0
|
||||
20250214,124800,42595850,8860,8860,8860,8860,0
|
||||
20250214,124700,42595850,8860,8860,8860,8860,3
|
||||
20250214,124600,42569270,8830,8830,8830,8830,0
|
||||
20250214,124500,42569270,8830,8830,8830,8830,0
|
||||
20250214,124400,42569270,8830,8830,8830,8830,0
|
||||
20250214,124300,42569270,8830,8830,8830,8830,0
|
||||
20250214,124200,42569270,8830,8830,8830,8830,0
|
||||
20250214,124100,42569270,8830,8830,8830,8830,0
|
||||
20250214,124000,42569270,8830,8840,8840,8830,15
|
||||
20250214,123900,42436800,8860,8860,8860,8860,0
|
||||
20250214,123800,42436800,8860,8860,8860,8860,0
|
||||
20250214,123700,42436800,8860,8860,8860,8860,0
|
||||
20250214,123600,42436800,8860,8860,8860,8860,0
|
||||
20250214,123500,42436800,8860,8860,8860,8860,0
|
||||
20250214,123400,42436800,8860,8860,8860,8860,0
|
||||
20250214,123300,42436800,8860,8860,8860,8860,0
|
||||
20250214,123200,42436800,8860,8860,8860,8860,0
|
||||
20250214,123100,42436800,8860,8860,8860,8860,2
|
||||
20250214,123000,42419080,8830,8830,8830,8830,0
|
||||
20250214,122900,42419080,8830,8830,8830,8830,0
|
||||
20250214,122800,42419080,8830,8830,8830,8830,0
|
||||
20250214,122700,42419080,8830,8830,8830,8830,0
|
||||
20250214,122600,42419080,8830,8830,8830,8830,0
|
||||
20250214,122500,42419080,8830,8830,8830,8830,0
|
||||
20250214,122400,42419080,8830,8830,8830,8830,0
|
||||
20250214,122300,42419080,8830,8830,8830,8830,0
|
||||
20250214,122200,42419080,8830,8830,8830,8830,2
|
||||
20250214,122100,42401420,8890,8890,8890,8890,0
|
||||
20250214,122000,42401420,8890,8890,8890,8890,0
|
||||
20250214,121900,42401420,8890,8890,8890,8890,0
|
||||
20250214,121800,42401420,8890,8890,8890,8890,0
|
||||
20250214,121700,42401420,8890,8890,8890,8890,0
|
||||
20250214,121600,42401420,8890,8890,8890,8890,0
|
||||
20250214,121500,42401420,8890,8890,8890,8890,0
|
||||
20250214,121400,42401420,8890,8890,8890,8890,0
|
||||
20250214,121300,42401420,8890,8890,8890,8890,0
|
||||
20250214,121200,42401420,8890,8890,8890,8890,0
|
||||
20250214,121100,42401420,8890,8890,8890,8890,0
|
||||
20250214,121000,42401420,8890,8890,8890,8890,0
|
||||
20250214,120900,42401420,8890,8890,8890,8890,0
|
||||
20250214,120800,42401420,8890,8890,8890,8890,0
|
||||
20250214,120700,42401420,8890,8880,8890,8880,16
|
||||
20250214,120600,42259320,8880,8860,8880,8860,10
|
||||
20250214,120500,42170620,8810,8800,8810,8800,133
|
||||
20250214,120400,40999520,8770,8770,8770,8770,0
|
||||
20250214,120300,40999520,8770,8770,8770,8770,0
|
||||
20250214,120200,40999520,8770,8770,8770,8770,0
|
||||
20250214,120100,40999520,8770,8770,8770,8770,0
|
||||
20250214,120000,40999520,8770,8770,8770,8770,0
|
||||
20250214,115900,40999520,8770,8770,8770,8770,0
|
||||
20250214,115800,40999520,8770,8770,8770,8770,0
|
||||
20250214,115700,40999520,8770,8770,8770,8770,0
|
||||
20250214,115600,40999520,8770,8770,8770,8770,0
|
||||
20250214,115500,40999520,8770,8770,8770,8770,0
|
||||
20250214,115400,40999520,8770,8780,8780,8770,100
|
||||
20250214,115300,40122510,8800,8800,8800,8800,0
|
||||
20250214,115200,40122510,8800,8800,8800,8800,0
|
||||
20250214,115100,40122510,8800,8800,8800,8800,0
|
||||
20250214,115000,40122510,8800,8800,8800,8800,0
|
||||
20250214,114900,40122510,8800,8800,8800,8800,3
|
||||
20250214,114800,40096110,8760,8760,8760,8760,0
|
||||
20250214,114700,40096110,8760,8760,8760,8760,0
|
||||
20250214,114600,40096110,8760,8760,8760,8760,0
|
||||
20250214,114500,40096110,8760,8760,8760,8760,0
|
||||
20250214,114400,40096110,8760,8760,8760,8760,0
|
||||
20250214,114300,40096110,8760,8760,8760,8760,0
|
||||
20250214,114200,40096110,8760,8760,8760,8760,0
|
||||
20250214,114100,40096110,8760,8760,8760,8760,0
|
||||
20250214,114000,40096110,8760,8760,8760,8760,0
|
||||
20250214,113900,40096110,8760,8760,8760,8760,0
|
||||
20250214,113800,40096110,8760,8760,8760,8760,0
|
||||
20250214,113700,40096110,8760,8760,8760,8760,0
|
||||
20250214,113600,40096110,8760,8760,8760,8760,0
|
||||
20250214,113500,40096110,8760,8760,8760,8760,0
|
||||
20250214,113400,40096110,8760,8760,8760,8760,0
|
||||
20250214,113300,40096110,8760,8760,8760,8760,0
|
||||
20250214,113200,40096110,8760,8760,8760,8760,75
|
||||
20250214,113100,39439110,8750,8750,8750,8750,0
|
||||
20250214,113000,39439110,8750,8750,8750,8750,1
|
||||
20250214,112900,39430360,8800,8800,8800,8800,0
|
||||
20250214,112800,39430360,8800,8800,8800,8800,0
|
||||
20250214,112700,39430360,8800,8800,8800,8800,0
|
||||
20250214,112600,39430360,8800,8800,8800,8800,0
|
||||
20250214,112500,39430360,8800,8800,8800,8800,0
|
||||
20250214,112400,39430360,8800,8800,8800,8800,0
|
||||
20250214,112300,39430360,8800,8800,8800,8800,0
|
||||
20250214,112200,39430360,8800,8800,8800,8800,0
|
||||
20250214,112100,39430360,8800,8800,8800,8800,0
|
||||
20250214,112000,39430360,8800,8800,8800,8800,2
|
||||
20250214,111900,39412760,8800,8800,8800,8800,1
|
||||
20250214,111800,39403960,8800,8800,8800,8800,0
|
||||
20250214,111700,39403960,8800,8800,8800,8800,0
|
||||
20250214,111600,39403960,8800,8800,8800,8800,0
|
||||
20250214,111500,39403960,8800,8800,8800,8800,0
|
||||
20250214,111400,39403960,8800,8800,8800,8800,0
|
||||
20250214,111300,39403960,8800,8800,8800,8800,0
|
||||
20250214,111200,39403960,8800,8800,8800,8800,0
|
||||
20250214,111100,39403960,8800,8800,8800,8800,0
|
||||
20250214,111000,39403960,8800,8800,8800,8800,0
|
||||
20250214,110900,39403960,8800,8800,8800,8800,0
|
||||
20250214,110800,39403960,8800,8790,8800,8790,100
|
||||
20250214,110700,38524130,8820,8820,8820,8820,0
|
||||
20250214,110600,38524130,8820,8820,8820,8820,0
|
||||
20250214,110500,38524130,8820,8820,8820,8820,0
|
||||
20250214,110400,38524130,8820,8820,8820,8820,0
|
||||
20250214,110300,38524130,8820,8820,8820,8820,1
|
||||
20250214,110200,38515310,8730,8730,8730,8730,0
|
||||
20250214,110100,38515310,8730,8740,8740,8730,114
|
||||
20250214,110000,37520040,8730,8730,8730,8730,0
|
||||
20250214,105900,37520040,8730,8730,8730,8730,0
|
||||
20250214,105800,37520040,8730,8730,8730,8730,0
|
||||
20250214,105700,37520040,8730,8750,8750,8730,100
|
||||
20250214,105600,36646000,8730,8750,8750,8730,214
|
||||
20250214,105500,34777670,8730,8730,8730,8730,0
|
||||
20250214,105400,34777670,8730,8730,8730,8730,0
|
||||
20250214,105300,34777670,8730,8760,8760,8730,1000
|
||||
20250214,105200,26047260,8730,8730,8730,8730,0
|
||||
20250214,105100,26047260,8730,8730,8730,8730,0
|
||||
20250214,105000,26047260,8730,8730,8730,8730,0
|
||||
20250214,104900,26047260,8730,8760,8760,8730,100
|
||||
20250214,104800,25173400,8770,8770,8770,8770,0
|
||||
20250214,104700,25173400,8770,8770,8770,8770,64
|
||||
20250214,104600,24612120,8800,8800,8800,8800,0
|
||||
20250214,104500,24612120,8800,8800,8800,8800,1
|
||||
20250214,104400,24603320,8800,8800,8800,8800,0
|
||||
20250214,104300,24603320,8800,8800,8800,8800,0
|
||||
20250214,104200,24603320,8800,8800,8800,8800,0
|
||||
20250214,104100,24603320,8800,8800,8800,8800,0
|
||||
20250214,104000,24603320,8800,8800,8800,8800,1
|
||||
20250214,103900,24594520,8770,8770,8770,8770,0
|
||||
20250214,103800,24594520,8770,8770,8770,8770,0
|
||||
20250214,103700,24594520,8770,8770,8770,8770,0
|
||||
20250214,103600,24594520,8770,8770,8770,8770,0
|
||||
20250214,103500,24594520,8770,8770,8770,8770,0
|
||||
20250214,103400,24594520,8770,8770,8770,8770,0
|
||||
20250214,103300,24594520,8770,8790,8790,8770,40
|
||||
20250214,103200,24243490,8800,8800,8800,8800,0
|
||||
20250214,103100,24243490,8800,8800,8800,8800,3
|
||||
20250214,103000,24217090,8800,8800,8800,8800,0
|
||||
20250214,102900,24217090,8800,8800,8800,8800,0
|
||||
20250214,102800,24217090,8800,8800,8800,8800,0
|
||||
20250214,102700,24217090,8800,8800,8800,8800,7
|
||||
20250214,102600,24155490,8800,8800,8800,8800,0
|
||||
20250214,102500,24155490,8800,8800,8800,8800,1
|
||||
20250214,102400,24146690,8880,8880,8880,8880,0
|
||||
20250214,102300,24146690,8880,8880,8880,8880,0
|
||||
20250214,102200,24146690,8880,8870,8880,8870,218
|
||||
20250214,102100,22211020,8880,8820,8880,8820,8
|
||||
20250214,102000,22140280,8820,8820,8820,8820,0
|
||||
20250214,101900,22140280,8820,8820,8820,8820,191
|
||||
20250214,101800,20455660,8820,8820,8820,8820,0
|
||||
20250214,101700,20455660,8820,8820,8820,8820,15
|
||||
20250214,101600,20323360,8820,8800,8820,8730,515
|
||||
20250214,101500,15802180,8820,8820,8820,8820,0
|
||||
20250214,101400,15802180,8820,8820,8820,8820,0
|
||||
20250214,101300,15802180,8820,8820,8820,8820,3
|
||||
20250214,101200,15775720,8810,8810,8810,8810,0
|
||||
20250214,101100,15775720,8810,8810,8810,8810,0
|
||||
20250214,101000,15775720,8810,8810,8810,8810,0
|
||||
20250214,100900,15775720,8810,8820,8820,8810,42
|
||||
20250214,100800,15405310,8870,8870,8870,8870,0
|
||||
20250214,100700,15405310,8870,8870,8870,8870,0
|
||||
20250214,100600,15405310,8870,8870,8870,8870,0
|
||||
20250214,100500,15405310,8870,8870,8870,8870,0
|
||||
20250214,100400,15405310,8870,8810,8870,8790,34
|
||||
20250214,100300,15106120,8800,8830,8830,8800,31
|
||||
20250214,100200,14833050,8830,8830,8830,8830,0
|
||||
20250214,100100,14833050,8830,8830,8830,8830,0
|
||||
20250214,100000,14833050,8830,8830,8830,8830,3
|
||||
20250214,095900,14806560,8840,8840,8840,8840,0
|
||||
20250214,095800,14806560,8840,8840,8840,8840,0
|
||||
20250214,095700,14806560,8840,8840,8840,8840,0
|
||||
20250214,095600,14806560,8840,8840,8840,8840,0
|
||||
20250214,095500,14806560,8840,8840,8840,8840,0
|
||||
20250214,095400,14806560,8840,8840,8840,8840,0
|
||||
20250214,095300,14806560,8840,8840,8840,8840,0
|
||||
20250214,095200,14806560,8840,8840,8840,8840,1
|
||||
20250214,095100,14797720,8880,8880,8880,8880,0
|
||||
20250214,095000,14797720,8880,8880,8880,8880,0
|
||||
20250214,094900,14797720,8880,8880,8880,8880,0
|
||||
20250214,094800,14797720,8880,8880,8880,8880,0
|
||||
20250214,094700,14797720,8880,8880,8880,8880,11
|
||||
20250214,094600,14700040,8880,8880,8880,8880,3
|
||||
20250214,094500,14673400,8840,8840,8840,8840,0
|
||||
20250214,094400,14673400,8840,8840,8840,8840,29
|
||||
20250214,094300,14417040,8840,8850,8850,8840,24
|
||||
20250214,094200,14204660,8850,8850,8850,8850,58
|
||||
20250214,094100,13691360,8850,8850,8850,8850,0
|
||||
20250214,094000,13691360,8850,8850,8850,8850,0
|
||||
20250214,093900,13691360,8850,8850,8850,8850,0
|
||||
20250214,093800,13691360,8850,8850,8850,8850,0
|
||||
20250214,093700,13691360,8850,8850,8850,8850,61
|
||||
20250214,093600,13151510,8850,8850,8850,8850,0
|
||||
20250214,093500,13151510,8850,8850,8850,8850,0
|
||||
20250214,093400,13151510,8850,8850,8850,8850,0
|
||||
20250214,093300,13151510,8850,8850,8850,8850,10
|
||||
20250214,093200,13063010,8830,8830,8830,8830,100
|
||||
20250214,093100,12180010,8820,8820,8820,8820,5
|
||||
20250214,093000,12135910,8820,8820,8820,8820,5
|
||||
20250214,092900,12091810,8830,8840,8840,8830,10
|
||||
20250214,092800,12003480,8850,8850,8850,8850,1
|
||||
20250214,092700,11994630,8870,8870,8870,8870,159
|
||||
20250214,092600,10584300,8890,8890,8890,8890,0
|
||||
20250214,092500,10584300,8890,8890,8890,8890,0
|
||||
20250214,092400,10584300,8890,8890,8890,8890,0
|
||||
20250214,092300,10584300,8890,8890,8890,8890,0
|
||||
20250214,092200,10584300,8890,8890,8890,8890,3
|
||||
20250214,092100,10557630,8890,8890,8890,8890,0
|
||||
20250214,092000,10557630,8890,8890,8890,8890,0
|
||||
20250214,091900,10557630,8890,8890,8890,8890,0
|
||||
20250214,091800,10557630,8890,8890,8890,8890,65
|
||||
20250214,091700,9979780,8890,8890,8890,8890,0
|
||||
20250214,091600,9979780,8890,8890,8890,8890,0
|
||||
20250214,091500,9979780,8890,8890,8890,8890,1
|
||||
20250214,091400,9970890,8920,8920,8920,8920,0
|
||||
20250214,091300,9970890,8920,8920,8920,8920,0
|
||||
20250214,091200,9970890,8920,8920,8920,8920,0
|
||||
20250214,091100,9970890,8920,8920,8920,8920,0
|
||||
20250214,091000,9970890,8920,8920,8920,8920,0
|
||||
20250214,090900,9970890,8920,8920,8920,8920,0
|
||||
20250214,090800,9970890,8920,8920,8920,8920,9
|
||||
20250214,090700,9890610,8900,8900,8900,8900,0
|
||||
20250214,090600,9890610,8900,8850,8900,8850,796
|
||||
20250214,090500,2823700,8810,8810,8810,8810,0
|
||||
20250214,090400,2823700,8810,8810,8810,8810,40
|
||||
20250214,090300,2471300,8870,8870,8870,8870,0
|
||||
20250214,090200,2471300,8870,8870,8870,8870,0
|
||||
20250214,090100,2471300,8870,8800,8870,8800,78
|
||||
20250214,090000,1780000,8900,8900,8900,8900,200
|
||||
|
Reference in New Issue
Block a user