Update 2025-02-14 2854 candle_min
This commit is contained in:
762
424760/min/candle-20250214.csv
Normal file
762
424760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214000,67646126,862,862,862,862,1483
|
||||
20250214,213900,67646126,862,862,862,862,0
|
||||
20250214,213800,67646126,862,862,862,862,0
|
||||
20250214,213700,67646126,862,862,862,862,0
|
||||
20250214,213600,67646126,862,862,862,862,0
|
||||
20250214,213500,67646126,862,862,862,862,0
|
||||
20250214,213400,67646126,862,862,862,862,0
|
||||
20250214,213300,67646126,862,862,862,862,0
|
||||
20250214,213200,67646126,862,862,862,862,0
|
||||
20250214,213100,67646126,862,862,862,862,0
|
||||
20250214,213000,67646126,862,862,862,862,0
|
||||
20250214,212900,67646126,862,862,862,862,0
|
||||
20250214,212800,67646126,862,862,862,862,0
|
||||
20250214,212700,67646126,862,862,862,862,0
|
||||
20250214,212600,67646126,862,862,862,862,0
|
||||
20250214,212500,67646126,862,862,862,862,0
|
||||
20250214,212400,67646126,862,862,862,862,0
|
||||
20250214,212300,67646126,862,862,862,862,0
|
||||
20250214,212200,67646126,862,862,862,862,0
|
||||
20250214,212100,67646126,862,862,862,862,0
|
||||
20250214,212000,67646126,862,862,862,862,0
|
||||
20250214,211900,67646126,862,862,862,862,0
|
||||
20250214,211800,67646126,862,862,862,862,0
|
||||
20250214,211700,67646126,862,862,862,862,0
|
||||
20250214,211600,67646126,862,862,862,862,0
|
||||
20250214,211500,67646126,862,862,862,862,0
|
||||
20250214,211400,67646126,862,862,862,862,0
|
||||
20250214,211300,67646126,862,862,862,862,0
|
||||
20250214,211200,67646126,862,862,862,862,0
|
||||
20250214,211100,67646126,862,862,862,862,0
|
||||
20250214,211000,67646126,862,862,862,862,1483
|
||||
20250214,210900,67646126,862,862,862,862,0
|
||||
20250214,210800,67646126,862,862,862,862,0
|
||||
20250214,210700,67646126,862,862,862,862,0
|
||||
20250214,210600,67646126,862,862,862,862,0
|
||||
20250214,210500,67646126,862,862,862,862,0
|
||||
20250214,210400,67646126,862,862,862,862,0
|
||||
20250214,210300,67646126,862,862,862,862,0
|
||||
20250214,210200,67646126,862,862,862,862,0
|
||||
20250214,210100,67646126,862,862,862,862,0
|
||||
20250214,210000,67646126,862,862,862,862,0
|
||||
20250214,205900,67646126,862,862,862,862,0
|
||||
20250214,205800,67646126,862,862,862,862,0
|
||||
20250214,205700,67646126,862,862,862,862,0
|
||||
20250214,205600,67646126,862,862,862,862,0
|
||||
20250214,205500,67646126,862,862,862,862,0
|
||||
20250214,205400,67646126,862,862,862,862,0
|
||||
20250214,205300,67646126,862,862,862,862,0
|
||||
20250214,205200,67646126,862,862,862,862,0
|
||||
20250214,205100,67646126,862,862,862,862,0
|
||||
20250214,205000,67646126,862,862,862,862,0
|
||||
20250214,204900,67646126,862,862,862,862,0
|
||||
20250214,204800,67646126,862,862,862,862,0
|
||||
20250214,204700,67646126,862,862,862,862,0
|
||||
20250214,204600,67646126,862,862,862,862,0
|
||||
20250214,204500,67646126,862,862,862,862,0
|
||||
20250214,204400,67646126,862,862,862,862,0
|
||||
20250214,204300,67646126,862,862,862,862,0
|
||||
20250214,204200,67646126,862,862,862,862,0
|
||||
20250214,204100,67646126,862,862,862,862,0
|
||||
20250214,204000,67646126,862,862,862,862,1483
|
||||
20250214,203900,67646126,862,862,862,862,0
|
||||
20250214,203800,67646126,862,862,862,862,0
|
||||
20250214,203700,67646126,862,862,862,862,0
|
||||
20250214,203600,67646126,862,862,862,862,0
|
||||
20250214,203500,67646126,862,862,862,862,0
|
||||
20250214,203400,67646126,862,862,862,862,0
|
||||
20250214,203300,67646126,862,862,862,862,0
|
||||
20250214,203200,67646126,862,862,862,862,0
|
||||
20250214,203100,67646126,862,862,862,862,0
|
||||
20250214,203000,67646126,862,862,862,862,0
|
||||
20250214,202900,67646126,862,862,862,862,0
|
||||
20250214,202800,67646126,862,862,862,862,0
|
||||
20250214,202700,67646126,862,862,862,862,0
|
||||
20250214,202600,67646126,862,862,862,862,0
|
||||
20250214,202500,67646126,862,862,862,862,0
|
||||
20250214,202400,67646126,862,862,862,862,0
|
||||
20250214,202300,67646126,862,862,862,862,0
|
||||
20250214,202200,67646126,862,862,862,862,0
|
||||
20250214,202100,67646126,862,862,862,862,0
|
||||
20250214,202000,67646126,862,862,862,862,0
|
||||
20250214,201900,67646126,862,862,862,862,0
|
||||
20250214,201800,67646126,862,862,862,862,0
|
||||
20250214,201700,67646126,862,862,862,862,0
|
||||
20250214,201600,67646126,862,862,862,862,0
|
||||
20250214,201500,67646126,862,862,862,862,0
|
||||
20250214,201400,67646126,862,862,862,862,0
|
||||
20250214,201300,67646126,862,862,862,862,0
|
||||
20250214,201200,67646126,862,862,862,862,0
|
||||
20250214,201100,67646126,862,862,862,862,0
|
||||
20250214,201000,67646126,862,862,862,862,1483
|
||||
20250214,200900,67646126,862,862,862,862,0
|
||||
20250214,200800,67646126,862,862,862,862,0
|
||||
20250214,200700,67646126,862,862,862,862,0
|
||||
20250214,200600,67646126,862,862,862,862,0
|
||||
20250214,200500,67646126,862,862,862,862,0
|
||||
20250214,200400,67646126,862,862,862,862,0
|
||||
20250214,200300,67646126,862,862,862,862,0
|
||||
20250214,200200,67646126,862,862,862,862,0
|
||||
20250214,200100,67646126,862,862,862,862,0
|
||||
20250214,200000,67646126,862,862,862,862,0
|
||||
20250214,195900,67646126,862,862,862,862,0
|
||||
20250214,195800,67646126,862,862,862,862,0
|
||||
20250214,195700,67646126,862,862,862,862,0
|
||||
20250214,195600,67646126,862,862,862,862,0
|
||||
20250214,195500,67646126,862,862,862,862,0
|
||||
20250214,195400,67646126,862,862,862,862,0
|
||||
20250214,195300,67646126,862,862,862,862,0
|
||||
20250214,195200,67646126,862,862,862,862,0
|
||||
20250214,195100,67646126,862,862,862,862,0
|
||||
20250214,195000,67646126,862,862,862,862,0
|
||||
20250214,194900,67646126,862,862,862,862,0
|
||||
20250214,194800,67646126,862,862,862,862,0
|
||||
20250214,194700,67646126,862,862,862,862,0
|
||||
20250214,194600,67646126,862,862,862,862,0
|
||||
20250214,194500,67646126,862,862,862,862,0
|
||||
20250214,194400,67646126,862,862,862,862,0
|
||||
20250214,194300,67646126,862,862,862,862,0
|
||||
20250214,194200,67646126,862,862,862,862,0
|
||||
20250214,194100,67646126,862,862,862,862,0
|
||||
20250214,194000,67646126,862,862,862,862,1483
|
||||
20250214,193900,67646126,862,862,862,862,0
|
||||
20250214,193800,67646126,862,862,862,862,0
|
||||
20250214,193700,67646126,862,862,862,862,0
|
||||
20250214,193600,67646126,862,862,862,862,0
|
||||
20250214,193500,67646126,862,862,862,862,0
|
||||
20250214,193400,67646126,862,862,862,862,0
|
||||
20250214,193300,67646126,862,862,862,862,0
|
||||
20250214,193200,67646126,862,862,862,862,0
|
||||
20250214,193100,67646126,862,862,862,862,0
|
||||
20250214,193000,67646126,862,862,862,862,0
|
||||
20250214,192900,67646126,862,862,862,862,0
|
||||
20250214,192800,67646126,862,862,862,862,0
|
||||
20250214,192700,67646126,862,862,862,862,0
|
||||
20250214,192600,67646126,862,862,862,862,0
|
||||
20250214,192500,67646126,862,862,862,862,0
|
||||
20250214,192400,67646126,862,862,862,862,0
|
||||
20250214,192300,67646126,862,862,862,862,0
|
||||
20250214,192200,67646126,862,862,862,862,0
|
||||
20250214,192100,67646126,862,862,862,862,0
|
||||
20250214,192000,67646126,862,862,862,862,0
|
||||
20250214,191900,67646126,862,862,862,862,0
|
||||
20250214,191800,67646126,862,862,862,862,0
|
||||
20250214,191700,67646126,862,862,862,862,0
|
||||
20250214,191600,67646126,862,862,862,862,0
|
||||
20250214,191500,67646126,862,862,862,862,0
|
||||
20250214,191400,67646126,862,862,862,862,0
|
||||
20250214,191300,67646126,862,862,862,862,0
|
||||
20250214,191200,67646126,862,862,862,862,0
|
||||
20250214,191100,67646126,862,862,862,862,0
|
||||
20250214,191000,67646126,862,862,862,862,1483
|
||||
20250214,190900,67646126,862,862,862,862,0
|
||||
20250214,190800,67646126,862,862,862,862,0
|
||||
20250214,190700,67646126,862,862,862,862,0
|
||||
20250214,190600,67646126,862,862,862,862,0
|
||||
20250214,190500,67646126,862,862,862,862,0
|
||||
20250214,190400,67646126,862,862,862,862,0
|
||||
20250214,190300,67646126,862,862,862,862,0
|
||||
20250214,190200,67646126,862,862,862,862,0
|
||||
20250214,190100,67646126,862,862,862,862,0
|
||||
20250214,190000,67646126,862,862,862,862,0
|
||||
20250214,185900,67646126,862,862,862,862,0
|
||||
20250214,185800,67646126,862,862,862,862,0
|
||||
20250214,185700,67646126,862,862,862,862,0
|
||||
20250214,185600,67646126,862,862,862,862,0
|
||||
20250214,185500,67646126,862,862,862,862,0
|
||||
20250214,185400,67646126,862,862,862,862,0
|
||||
20250214,185300,67646126,862,862,862,862,0
|
||||
20250214,185200,67646126,862,862,862,862,0
|
||||
20250214,185100,67646126,862,862,862,862,0
|
||||
20250214,185000,67646126,862,862,862,862,0
|
||||
20250214,184900,67646126,862,862,862,862,0
|
||||
20250214,184800,67646126,862,862,862,862,0
|
||||
20250214,184700,67646126,862,862,862,862,0
|
||||
20250214,184600,67646126,862,862,862,862,0
|
||||
20250214,184500,67646126,862,862,862,862,0
|
||||
20250214,184400,67646126,862,862,862,862,0
|
||||
20250214,184300,67646126,862,862,862,862,0
|
||||
20250214,184200,67646126,862,862,862,862,0
|
||||
20250214,184100,67646126,862,862,862,862,0
|
||||
20250214,184000,67646126,862,862,862,862,1483
|
||||
20250214,183900,67646126,862,862,862,862,0
|
||||
20250214,183800,67646126,862,862,862,862,0
|
||||
20250214,183700,67646126,862,862,862,862,0
|
||||
20250214,183600,67646126,862,862,862,862,0
|
||||
20250214,183500,67646126,862,862,862,862,0
|
||||
20250214,183400,67646126,862,862,862,862,0
|
||||
20250214,183300,67646126,862,862,862,862,0
|
||||
20250214,183200,67646126,862,862,862,862,0
|
||||
20250214,183100,67646126,862,862,862,862,0
|
||||
20250214,183000,67646126,862,862,862,862,0
|
||||
20250214,182900,67646126,862,862,862,862,0
|
||||
20250214,182800,67646126,862,862,862,862,0
|
||||
20250214,182700,67646126,862,862,862,862,0
|
||||
20250214,182600,67646126,862,862,862,862,0
|
||||
20250214,182500,67646126,862,862,862,862,0
|
||||
20250214,182400,67646126,862,862,862,862,0
|
||||
20250214,182300,67646126,862,862,862,862,0
|
||||
20250214,182200,67646126,862,862,862,862,0
|
||||
20250214,182100,67646126,862,862,862,862,0
|
||||
20250214,182000,67646126,862,862,862,862,0
|
||||
20250214,181900,67646126,862,862,862,862,0
|
||||
20250214,181800,67646126,862,862,862,862,0
|
||||
20250214,181700,67646126,862,862,862,862,0
|
||||
20250214,181600,67646126,862,862,862,862,0
|
||||
20250214,181500,67646126,862,862,862,862,0
|
||||
20250214,181400,67646126,862,862,862,862,0
|
||||
20250214,181300,67646126,862,862,862,862,0
|
||||
20250214,181200,67646126,862,862,862,862,0
|
||||
20250214,181100,67646126,862,862,862,862,0
|
||||
20250214,181000,67646126,862,862,862,862,1483
|
||||
20250214,180900,67646126,862,862,862,862,0
|
||||
20250214,180800,67646126,862,862,862,862,0
|
||||
20250214,180700,67646126,862,862,862,862,0
|
||||
20250214,180600,67646126,862,862,862,862,0
|
||||
20250214,180500,67646126,862,862,862,862,0
|
||||
20250214,180400,67646126,862,862,862,862,0
|
||||
20250214,180300,67646126,862,862,862,862,0
|
||||
20250214,180200,67646126,862,862,862,862,0
|
||||
20250214,180100,67646126,862,862,862,862,0
|
||||
20250214,180000,67646126,862,862,862,862,0
|
||||
20250214,175900,67646126,862,862,862,862,0
|
||||
20250214,175800,67646126,862,862,862,862,0
|
||||
20250214,175700,67646126,862,862,862,862,0
|
||||
20250214,175600,67646126,862,862,862,862,0
|
||||
20250214,175500,67646126,862,862,862,862,0
|
||||
20250214,175400,67646126,862,862,862,862,0
|
||||
20250214,175300,67646126,862,862,862,862,0
|
||||
20250214,175200,67646126,862,862,862,862,0
|
||||
20250214,175100,67646126,862,862,862,862,0
|
||||
20250214,175000,67646126,862,862,862,862,0
|
||||
20250214,174900,67646126,862,862,862,862,0
|
||||
20250214,174800,67646126,862,862,862,862,0
|
||||
20250214,174700,67646126,862,862,862,862,0
|
||||
20250214,174600,67646126,862,862,862,862,0
|
||||
20250214,174500,67646126,862,862,862,862,0
|
||||
20250214,174400,67646126,862,862,862,862,0
|
||||
20250214,174300,67646126,862,862,862,862,0
|
||||
20250214,174200,67646126,862,862,862,862,0
|
||||
20250214,174100,67646126,862,862,862,862,0
|
||||
20250214,174000,67646126,862,862,862,862,1483
|
||||
20250214,173900,67646126,862,862,862,862,0
|
||||
20250214,173800,67646126,862,862,862,862,0
|
||||
20250214,173700,67646126,862,862,862,862,0
|
||||
20250214,173600,67646126,862,862,862,862,0
|
||||
20250214,173500,67646126,862,862,862,862,0
|
||||
20250214,173400,67646126,862,862,862,862,0
|
||||
20250214,173300,67646126,862,862,862,862,0
|
||||
20250214,173200,67646126,862,862,862,862,0
|
||||
20250214,173100,67646126,862,862,862,862,0
|
||||
20250214,173000,67646126,862,862,862,862,0
|
||||
20250214,172900,67646126,862,862,862,862,0
|
||||
20250214,172800,67646126,862,862,862,862,0
|
||||
20250214,172700,67646126,862,862,862,862,0
|
||||
20250214,172600,67646126,862,862,862,862,0
|
||||
20250214,172500,67646126,862,862,862,862,0
|
||||
20250214,172400,67646126,862,862,862,862,0
|
||||
20250214,172300,67646126,862,862,862,862,0
|
||||
20250214,172200,67646126,862,862,862,862,0
|
||||
20250214,172100,67646126,862,862,862,862,0
|
||||
20250214,172000,67646126,862,862,862,862,0
|
||||
20250214,171900,67646126,862,862,862,862,0
|
||||
20250214,171800,67646126,862,862,862,862,0
|
||||
20250214,171700,67646126,862,862,862,862,0
|
||||
20250214,171600,67646126,862,862,862,862,0
|
||||
20250214,171500,67646126,862,862,862,862,0
|
||||
20250214,171400,67646126,862,862,862,862,0
|
||||
20250214,171300,67646126,862,862,862,862,0
|
||||
20250214,171200,67646126,862,862,862,862,0
|
||||
20250214,171100,67646126,862,862,862,862,0
|
||||
20250214,171000,67646126,862,862,862,862,1483
|
||||
20250214,170900,67646126,862,862,862,862,0
|
||||
20250214,170800,67646126,862,862,862,862,0
|
||||
20250214,170700,67646126,862,862,862,862,0
|
||||
20250214,170600,67646126,862,862,862,862,0
|
||||
20250214,170500,67646126,862,862,862,862,0
|
||||
20250214,170400,67646126,862,862,862,862,0
|
||||
20250214,170300,67646126,862,862,862,862,0
|
||||
20250214,170200,67646126,862,862,862,862,0
|
||||
20250214,170100,67646126,862,862,862,862,0
|
||||
20250214,170000,67646126,862,862,862,862,0
|
||||
20250214,165900,67646126,862,862,862,862,0
|
||||
20250214,165800,67646126,862,862,862,862,0
|
||||
20250214,165700,67646126,862,862,862,862,0
|
||||
20250214,165600,67646126,862,862,862,862,0
|
||||
20250214,165500,67646126,862,862,862,862,0
|
||||
20250214,165400,67646126,862,862,862,862,0
|
||||
20250214,165300,67646126,862,862,862,862,0
|
||||
20250214,165200,67646126,862,862,862,862,0
|
||||
20250214,165100,67646126,862,862,862,862,0
|
||||
20250214,165000,67646126,862,862,862,862,0
|
||||
20250214,164900,67646126,862,862,862,862,0
|
||||
20250214,164800,67646126,862,862,862,862,0
|
||||
20250214,164700,67646126,862,862,862,862,0
|
||||
20250214,164600,67646126,862,862,862,862,0
|
||||
20250214,164500,67646126,862,862,862,862,0
|
||||
20250214,164400,67646126,862,862,862,862,0
|
||||
20250214,164300,67646126,862,862,862,862,0
|
||||
20250214,164200,67646126,862,862,862,862,0
|
||||
20250214,164100,67646126,862,862,862,862,0
|
||||
20250214,164000,67646126,862,862,862,862,1483
|
||||
20250214,163900,67646126,862,862,862,862,0
|
||||
20250214,163800,67646126,862,862,862,862,0
|
||||
20250214,163700,67646126,862,862,862,862,0
|
||||
20250214,163600,67646126,862,862,862,862,0
|
||||
20250214,163500,67646126,862,862,862,862,0
|
||||
20250214,163400,67646126,862,862,862,862,0
|
||||
20250214,163300,67646126,862,862,862,862,0
|
||||
20250214,163200,67646126,862,862,862,862,0
|
||||
20250214,163100,67646126,862,862,862,862,0
|
||||
20250214,163000,67646126,862,862,862,862,0
|
||||
20250214,162900,67646126,862,862,862,862,0
|
||||
20250214,162800,67646126,862,862,862,862,0
|
||||
20250214,162700,67646126,862,862,862,862,0
|
||||
20250214,162600,67646126,862,862,862,862,0
|
||||
20250214,162500,67646126,862,862,862,862,0
|
||||
20250214,162400,67646126,862,862,862,862,0
|
||||
20250214,162300,67646126,862,862,862,862,0
|
||||
20250214,162200,67646126,862,862,862,862,0
|
||||
20250214,162100,67646126,862,862,862,862,0
|
||||
20250214,162000,67646126,862,862,862,862,0
|
||||
20250214,161900,67646126,862,862,862,862,0
|
||||
20250214,161800,67646126,862,862,862,862,0
|
||||
20250214,161700,67646126,862,862,862,862,0
|
||||
20250214,161600,67646126,862,862,862,862,0
|
||||
20250214,161500,67646126,862,862,862,862,0
|
||||
20250214,161400,67646126,862,862,862,862,0
|
||||
20250214,161300,67646126,862,862,862,862,0
|
||||
20250214,161200,67646126,862,862,862,862,0
|
||||
20250214,161100,67646126,862,862,862,862,0
|
||||
20250214,161000,67646126,862,862,862,862,1483
|
||||
20250214,160900,67646126,862,862,862,862,0
|
||||
20250214,160800,67646126,862,862,862,862,0
|
||||
20250214,160700,67646126,862,862,862,862,0
|
||||
20250214,160600,67646126,862,862,862,862,0
|
||||
20250214,160500,67646126,862,862,862,862,0
|
||||
20250214,160400,67646126,862,862,862,862,0
|
||||
20250214,160300,67646126,862,862,862,862,0
|
||||
20250214,160200,67646126,862,862,862,862,0
|
||||
20250214,160100,67646126,862,862,862,862,0
|
||||
20250214,160000,67646126,862,862,862,862,0
|
||||
20250214,155900,67646126,862,862,862,862,0
|
||||
20250214,155800,67646126,862,862,862,862,0
|
||||
20250214,155700,67646126,862,862,862,862,0
|
||||
20250214,155600,67646126,862,862,862,862,0
|
||||
20250214,155500,67646126,862,862,862,862,0
|
||||
20250214,155400,67646126,862,862,862,862,0
|
||||
20250214,155300,67646126,862,862,862,862,0
|
||||
20250214,155200,67646126,862,862,862,862,0
|
||||
20250214,155100,67646126,862,862,862,862,0
|
||||
20250214,155000,67646126,862,862,862,862,0
|
||||
20250214,154900,67646126,862,862,862,862,0
|
||||
20250214,154800,67646126,862,862,862,862,0
|
||||
20250214,154700,67646126,862,862,862,862,0
|
||||
20250214,154600,67646126,862,862,862,862,0
|
||||
20250214,154500,67646126,862,862,862,862,0
|
||||
20250214,154400,67646126,862,862,862,862,0
|
||||
20250214,154300,67646126,862,862,862,862,0
|
||||
20250214,154200,67646126,862,862,862,862,0
|
||||
20250214,154100,67646126,862,862,862,862,0
|
||||
20250214,154000,67646126,862,862,862,862,1483
|
||||
20250214,153900,67646126,862,862,862,862,0
|
||||
20250214,153800,67646126,862,862,862,862,0
|
||||
20250214,153700,67646126,862,862,862,862,0
|
||||
20250214,153600,67646126,862,862,862,862,0
|
||||
20250214,153500,67646126,862,862,862,862,0
|
||||
20250214,153400,67646126,862,862,862,862,0
|
||||
20250214,153300,67646126,862,862,862,862,0
|
||||
20250214,153200,67646126,862,862,862,862,0
|
||||
20250214,153100,67646126,862,862,862,862,0
|
||||
20250214,153000,67646126,862,862,862,862,1483
|
||||
20250214,152900,66367780,868,868,868,868,0
|
||||
20250214,152800,66367780,868,868,868,868,0
|
||||
20250214,152700,66367780,868,868,868,868,0
|
||||
20250214,152600,66367780,868,868,868,868,0
|
||||
20250214,152500,66367780,868,868,868,868,0
|
||||
20250214,152400,66367780,868,868,868,868,0
|
||||
20250214,152300,66367780,868,868,868,868,0
|
||||
20250214,152200,66367780,868,868,868,868,0
|
||||
20250214,152100,66367780,868,868,868,868,0
|
||||
20250214,152000,66367780,868,868,868,868,0
|
||||
20250214,151900,66367780,868,864,868,863,162
|
||||
20250214,151800,66227850,870,870,870,870,0
|
||||
20250214,151700,66227850,870,870,870,870,200
|
||||
20250214,151600,66053850,870,870,870,870,0
|
||||
20250214,151500,66053850,870,870,870,870,0
|
||||
20250214,151400,66053850,870,870,870,870,0
|
||||
20250214,151300,66053850,870,870,870,870,0
|
||||
20250214,151200,66053850,870,870,870,870,1
|
||||
20250214,151100,66052980,869,869,869,869,4
|
||||
20250214,151000,66049504,865,865,865,865,87
|
||||
20250214,150900,65974249,877,877,877,877,0
|
||||
20250214,150800,65974249,877,877,877,877,0
|
||||
20250214,150700,65974249,877,877,877,877,0
|
||||
20250214,150600,65974249,877,865,877,865,463
|
||||
20250214,150500,65573742,865,863,865,863,135
|
||||
20250214,150400,65457035,863,863,863,863,0
|
||||
20250214,150300,65457035,863,863,863,863,0
|
||||
20250214,150200,65457035,863,870,870,862,7760
|
||||
20250214,150100,58761967,870,870,870,870,214
|
||||
20250214,150000,58575787,871,871,871,871,200
|
||||
20250214,145900,58401587,871,876,876,871,470
|
||||
20250214,145800,57992197,871,871,871,871,34
|
||||
20250214,145700,57962583,870,870,870,870,500
|
||||
20250214,145600,57527583,869,887,887,869,867
|
||||
20250214,145500,56771550,884,890,893,884,3383
|
||||
20250214,145400,53764399,890,907,910,887,761
|
||||
20250214,145300,53085359,907,910,910,907,1444
|
||||
20250214,145200,51773004,910,889,913,889,3186
|
||||
20250214,145100,48928230,916,870,917,867,5860
|
||||
20250214,145000,43653557,868,868,868,868,0
|
||||
20250214,144900,43653557,868,868,868,868,0
|
||||
20250214,144800,43653557,868,868,868,868,0
|
||||
20250214,144700,43653557,868,868,868,868,0
|
||||
20250214,144600,43653557,868,868,868,868,0
|
||||
20250214,144500,43653557,868,868,868,868,0
|
||||
20250214,144400,43653557,868,868,868,868,1
|
||||
20250214,144300,43652689,868,868,868,868,1
|
||||
20250214,144200,43651821,867,867,867,867,0
|
||||
20250214,144100,43651821,867,867,867,867,0
|
||||
20250214,144000,43651821,867,867,867,867,0
|
||||
20250214,143900,43651821,867,867,867,867,0
|
||||
20250214,143800,43651821,867,867,867,867,0
|
||||
20250214,143700,43651821,867,867,867,867,0
|
||||
20250214,143600,43651821,867,867,867,867,0
|
||||
20250214,143500,43651821,867,867,867,867,0
|
||||
20250214,143400,43651821,867,867,867,867,0
|
||||
20250214,143300,43651821,867,867,867,867,0
|
||||
20250214,143200,43651821,867,867,867,867,0
|
||||
20250214,143100,43651821,867,867,867,867,0
|
||||
20250214,143000,43651821,867,867,867,867,0
|
||||
20250214,142900,43651821,867,867,867,867,0
|
||||
20250214,142800,43651821,867,867,867,867,0
|
||||
20250214,142700,43651821,867,867,867,867,500
|
||||
20250214,142600,43218321,869,869,869,869,0
|
||||
20250214,142500,43218321,869,869,869,869,0
|
||||
20250214,142400,43218321,869,869,869,869,864
|
||||
20250214,142300,42467505,865,865,865,865,0
|
||||
20250214,142200,42467505,865,865,865,865,0
|
||||
20250214,142100,42467505,865,865,865,865,0
|
||||
20250214,142000,42467505,865,865,865,865,0
|
||||
20250214,141900,42467505,865,865,865,862,96
|
||||
20250214,141800,42384477,865,865,865,865,0
|
||||
20250214,141700,42384477,865,865,865,865,0
|
||||
20250214,141600,42384477,865,865,865,865,10
|
||||
20250214,141500,42375827,865,865,865,865,0
|
||||
20250214,141400,42375827,865,865,865,865,0
|
||||
20250214,141300,42375827,865,865,865,865,0
|
||||
20250214,141200,42375827,865,865,865,865,0
|
||||
20250214,141100,42375827,865,865,865,865,0
|
||||
20250214,141000,42375827,865,865,865,865,0
|
||||
20250214,140900,42375827,865,865,865,865,0
|
||||
20250214,140800,42375827,865,865,865,865,0
|
||||
20250214,140700,42375827,865,865,865,865,0
|
||||
20250214,140600,42375827,865,865,865,865,0
|
||||
20250214,140500,42375827,865,865,865,865,0
|
||||
20250214,140400,42375827,865,865,865,865,0
|
||||
20250214,140300,42375827,865,865,865,865,0
|
||||
20250214,140200,42375827,865,865,865,865,0
|
||||
20250214,140100,42375827,865,865,865,865,0
|
||||
20250214,140000,42375827,865,865,865,865,0
|
||||
20250214,135900,42375827,865,865,865,865,0
|
||||
20250214,135800,42375827,865,865,865,865,0
|
||||
20250214,135700,42375827,865,865,865,865,0
|
||||
20250214,135600,42375827,865,865,865,865,30
|
||||
20250214,135500,42349877,865,865,865,865,0
|
||||
20250214,135400,42349877,865,865,865,865,0
|
||||
20250214,135300,42349877,865,865,865,865,0
|
||||
20250214,135200,42349877,865,865,865,865,0
|
||||
20250214,135100,42349877,865,865,865,865,0
|
||||
20250214,135000,42349877,865,865,865,865,0
|
||||
20250214,134900,42349877,865,865,865,865,17
|
||||
20250214,134800,42335172,865,865,865,865,0
|
||||
20250214,134700,42335172,865,865,865,865,0
|
||||
20250214,134600,42335172,865,865,865,865,0
|
||||
20250214,134500,42335172,865,865,865,865,0
|
||||
20250214,134400,42335172,865,865,865,865,0
|
||||
20250214,134300,42335172,865,865,865,865,0
|
||||
20250214,134200,42335172,865,865,865,865,1
|
||||
20250214,134100,42334307,862,862,862,862,0
|
||||
20250214,134000,42334307,862,862,862,862,0
|
||||
20250214,133900,42334307,862,862,862,862,5
|
||||
20250214,133800,42329997,865,864,865,864,500
|
||||
20250214,133700,41897654,862,862,862,862,0
|
||||
20250214,133600,41897654,862,862,862,862,0
|
||||
20250214,133500,41897654,862,862,862,862,0
|
||||
20250214,133400,41897654,862,862,862,862,0
|
||||
20250214,133300,41897654,862,862,862,862,0
|
||||
20250214,133200,41897654,862,862,862,862,0
|
||||
20250214,133100,41897654,862,862,862,862,0
|
||||
20250214,133000,41897654,862,862,862,862,0
|
||||
20250214,132900,41897654,862,862,862,862,0
|
||||
20250214,132800,41897654,862,862,862,862,0
|
||||
20250214,132700,41897654,862,862,862,862,0
|
||||
20250214,132600,41897654,862,862,862,862,0
|
||||
20250214,132500,41897654,862,862,862,862,0
|
||||
20250214,132400,41897654,862,862,862,862,0
|
||||
20250214,132300,41897654,862,862,862,862,12
|
||||
20250214,132200,41887310,861,861,861,861,0
|
||||
20250214,132100,41887310,861,861,861,861,0
|
||||
20250214,132000,41887310,861,861,861,861,0
|
||||
20250214,131900,41887310,861,861,861,861,0
|
||||
20250214,131800,41887310,861,861,861,861,0
|
||||
20250214,131700,41887310,861,861,861,861,0
|
||||
20250214,131600,41887310,861,861,861,861,0
|
||||
20250214,131500,41887310,861,861,861,861,0
|
||||
20250214,131400,41887310,861,861,861,861,0
|
||||
20250214,131300,41887310,861,861,861,861,0
|
||||
20250214,131200,41887310,861,861,861,861,0
|
||||
20250214,131100,41887310,861,861,861,861,0
|
||||
20250214,131000,41887310,861,861,861,861,0
|
||||
20250214,130900,41887310,861,861,861,861,4
|
||||
20250214,130800,41883866,861,861,861,861,0
|
||||
20250214,130700,41883866,861,861,861,861,0
|
||||
20250214,130600,41883866,861,862,862,861,1013
|
||||
20250214,130500,41010832,864,862,864,862,412
|
||||
20250214,130400,40654874,864,864,864,864,0
|
||||
20250214,130300,40654874,864,864,864,864,0
|
||||
20250214,130200,40654874,864,864,864,864,0
|
||||
20250214,130100,40654874,864,864,864,864,0
|
||||
20250214,130000,40654874,864,864,864,864,0
|
||||
20250214,125900,40654874,864,864,864,864,0
|
||||
20250214,125800,40654874,864,864,864,864,0
|
||||
20250214,125700,40654874,864,864,864,864,0
|
||||
20250214,125600,40654874,864,864,864,864,17
|
||||
20250214,125500,40640186,864,864,864,864,30
|
||||
20250214,125400,40614266,861,861,861,861,200
|
||||
20250214,125300,40442066,860,860,860,860,0
|
||||
20250214,125200,40442066,860,860,860,860,200
|
||||
20250214,125100,40270066,859,859,859,859,0
|
||||
20250214,125000,40270066,859,859,859,859,0
|
||||
20250214,124900,40270066,859,859,859,859,0
|
||||
20250214,124800,40270066,859,859,859,859,0
|
||||
20250214,124700,40270066,859,859,859,859,0
|
||||
20250214,124600,40270066,859,859,859,859,0
|
||||
20250214,124500,40270066,859,859,859,859,0
|
||||
20250214,124400,40270066,859,859,859,859,0
|
||||
20250214,124300,40270066,859,859,859,859,0
|
||||
20250214,124200,40270066,859,859,859,859,0
|
||||
20250214,124100,40270066,859,859,859,859,0
|
||||
20250214,124000,40270066,859,859,859,859,755
|
||||
20250214,123900,39621521,859,859,859,859,0
|
||||
20250214,123800,39621521,859,859,859,859,0
|
||||
20250214,123700,39621521,859,859,859,859,0
|
||||
20250214,123600,39621521,859,859,859,859,0
|
||||
20250214,123500,39621521,859,859,859,859,0
|
||||
20250214,123400,39621521,859,859,859,859,1
|
||||
20250214,123300,39620662,859,859,859,859,40
|
||||
20250214,123200,39586302,859,859,859,859,0
|
||||
20250214,123100,39586302,859,859,859,859,0
|
||||
20250214,123000,39586302,859,859,859,859,0
|
||||
20250214,122900,39586302,859,859,859,859,0
|
||||
20250214,122800,39586302,859,859,859,859,0
|
||||
20250214,122700,39586302,859,859,859,859,0
|
||||
20250214,122600,39586302,859,859,859,859,111
|
||||
20250214,122500,39490953,859,859,859,859,0
|
||||
20250214,122400,39490953,859,859,859,859,0
|
||||
20250214,122300,39490953,859,859,859,859,0
|
||||
20250214,122200,39490953,859,859,859,859,0
|
||||
20250214,122100,39490953,859,859,859,859,0
|
||||
20250214,122000,39490953,859,859,859,859,0
|
||||
20250214,121900,39490953,859,859,859,859,0
|
||||
20250214,121800,39490953,859,859,859,859,0
|
||||
20250214,121700,39490953,859,859,859,859,100
|
||||
20250214,121600,39405053,859,859,859,859,8
|
||||
20250214,121500,39398181,859,859,859,859,0
|
||||
20250214,121400,39398181,859,859,859,859,0
|
||||
20250214,121300,39398181,859,859,859,859,0
|
||||
20250214,121200,39398181,859,859,859,859,0
|
||||
20250214,121100,39398181,859,859,859,859,1
|
||||
20250214,121000,39397322,853,853,853,853,0
|
||||
20250214,120900,39397322,853,854,854,853,893
|
||||
20250214,120800,38635291,858,858,858,858,0
|
||||
20250214,120700,38635291,858,858,858,858,0
|
||||
20250214,120600,38635291,858,858,858,858,0
|
||||
20250214,120500,38635291,858,858,858,858,0
|
||||
20250214,120400,38635291,858,858,858,858,0
|
||||
20250214,120300,38635291,858,858,858,858,0
|
||||
20250214,120200,38635291,858,858,858,858,0
|
||||
20250214,120100,38635291,858,858,858,858,0
|
||||
20250214,120000,38635291,858,858,858,858,0
|
||||
20250214,115900,38635291,858,858,858,858,0
|
||||
20250214,115800,38635291,858,858,858,858,0
|
||||
20250214,115700,38635291,858,858,858,858,0
|
||||
20250214,115600,38635291,858,858,858,858,0
|
||||
20250214,115500,38635291,858,858,858,858,0
|
||||
20250214,115400,38635291,858,858,858,858,1
|
||||
20250214,115300,38634433,853,853,853,853,0
|
||||
20250214,115200,38634433,853,853,853,853,3
|
||||
20250214,115100,38631874,853,853,853,853,0
|
||||
20250214,115000,38631874,853,853,853,853,0
|
||||
20250214,114900,38631874,853,853,853,853,0
|
||||
20250214,114800,38631874,853,853,853,853,0
|
||||
20250214,114700,38631874,853,853,853,853,0
|
||||
20250214,114600,38631874,853,853,853,853,0
|
||||
20250214,114500,38631874,853,853,853,853,0
|
||||
20250214,114400,38631874,853,853,853,853,0
|
||||
20250214,114300,38631874,853,853,853,853,0
|
||||
20250214,114200,38631874,853,853,853,853,0
|
||||
20250214,114100,38631874,853,853,853,853,0
|
||||
20250214,114000,38631874,853,853,853,853,0
|
||||
20250214,113900,38631874,853,853,853,853,0
|
||||
20250214,113800,38631874,853,853,853,853,0
|
||||
20250214,113700,38631874,853,853,853,853,0
|
||||
20250214,113600,38631874,853,853,853,853,0
|
||||
20250214,113500,38631874,853,853,853,853,0
|
||||
20250214,113400,38631874,853,853,853,853,1
|
||||
20250214,113300,38631021,857,857,857,857,0
|
||||
20250214,113200,38631021,857,857,857,857,0
|
||||
20250214,113100,38631021,857,857,857,857,0
|
||||
20250214,113000,38631021,857,857,857,857,0
|
||||
20250214,112900,38631021,857,857,857,857,0
|
||||
20250214,112800,38631021,857,857,857,857,0
|
||||
20250214,112700,38631021,857,857,857,857,0
|
||||
20250214,112600,38631021,857,857,857,857,0
|
||||
20250214,112500,38631021,857,856,857,856,200
|
||||
20250214,112400,38459631,850,850,850,850,0
|
||||
20250214,112300,38459631,850,850,850,850,0
|
||||
20250214,112200,38459631,850,850,850,850,1
|
||||
20250214,112100,38458781,857,857,857,857,0
|
||||
20250214,112000,38458781,857,857,857,857,0
|
||||
20250214,111900,38458781,857,857,857,857,0
|
||||
20250214,111800,38458781,857,857,857,857,0
|
||||
20250214,111700,38458781,857,857,857,857,0
|
||||
20250214,111600,38458781,857,857,857,857,0
|
||||
20250214,111500,38458781,857,857,857,857,0
|
||||
20250214,111400,38458781,857,857,857,857,0
|
||||
20250214,111300,38458781,857,857,857,857,0
|
||||
20250214,111200,38458781,857,857,857,857,0
|
||||
20250214,111100,38458781,857,857,857,857,0
|
||||
20250214,111000,38458781,857,857,857,857,10
|
||||
20250214,110900,38450211,850,851,851,850,2000
|
||||
20250214,110800,36750210,858,858,858,858,0
|
||||
20250214,110700,36750210,858,858,858,858,0
|
||||
20250214,110600,36750210,858,858,858,858,0
|
||||
20250214,110500,36750210,858,858,858,858,0
|
||||
20250214,110400,36750210,858,858,858,858,0
|
||||
20250214,110300,36750210,858,858,858,858,0
|
||||
20250214,110200,36750210,858,857,858,857,1000
|
||||
20250214,110100,35892356,858,858,858,858,0
|
||||
20250214,110000,35892356,858,858,858,858,0
|
||||
20250214,105900,35892356,858,858,858,858,0
|
||||
20250214,105800,35892356,858,858,858,858,0
|
||||
20250214,105700,35892356,858,858,858,858,0
|
||||
20250214,105600,35892356,858,858,858,858,1
|
||||
20250214,105500,35891498,850,850,850,850,0
|
||||
20250214,105400,35891498,850,850,850,850,0
|
||||
20250214,105300,35891498,850,850,850,850,470
|
||||
20250214,105200,35491998,858,858,858,858,0
|
||||
20250214,105100,35491998,858,858,858,858,0
|
||||
20250214,105000,35491998,858,858,858,858,0
|
||||
20250214,104900,35491998,858,858,858,858,0
|
||||
20250214,104800,35491998,858,858,858,858,0
|
||||
20250214,104700,35491998,858,858,858,858,0
|
||||
20250214,104600,35491998,858,858,858,858,0
|
||||
20250214,104500,35491998,858,858,858,858,0
|
||||
20250214,104400,35491998,858,858,858,858,0
|
||||
20250214,104300,35491998,858,850,858,850,4
|
||||
20250214,104200,35488582,857,851,857,850,7
|
||||
20250214,104100,35482624,860,860,860,860,0
|
||||
20250214,104000,35482624,860,860,860,860,0
|
||||
20250214,103900,35482624,860,860,860,860,0
|
||||
20250214,103800,35482624,860,860,860,860,0
|
||||
20250214,103700,35482624,860,860,860,860,0
|
||||
20250214,103600,35482624,860,860,860,860,0
|
||||
20250214,103500,35482624,860,860,860,860,0
|
||||
20250214,103400,35482624,860,860,860,860,0
|
||||
20250214,103300,35482624,860,860,860,860,0
|
||||
20250214,103200,35482624,860,860,860,860,0
|
||||
20250214,103100,35482624,860,860,860,860,0
|
||||
20250214,103000,35482624,860,859,860,850,3954
|
||||
20250214,102900,32104912,857,857,857,857,0
|
||||
20250214,102800,32104912,857,857,857,857,0
|
||||
20250214,102700,32104912,857,858,858,857,731
|
||||
20250214,102600,31478444,857,857,857,857,0
|
||||
20250214,102500,31478444,857,857,857,857,0
|
||||
20250214,102400,31478444,857,860,860,857,376
|
||||
20250214,102300,31155859,867,867,867,867,0
|
||||
20250214,102200,31155859,867,867,867,867,0
|
||||
20250214,102100,31155859,867,867,867,867,10
|
||||
20250214,102000,31147189,869,869,869,869,0
|
||||
20250214,101900,31147189,869,869,869,869,0
|
||||
20250214,101800,31147189,869,869,869,869,0
|
||||
20250214,101700,31147189,869,869,869,869,0
|
||||
20250214,101600,31147189,869,869,869,869,0
|
||||
20250214,101500,31147189,869,869,869,869,500
|
||||
20250214,101400,30712689,869,869,869,869,5
|
||||
20250214,101300,30708344,857,861,861,857,5000
|
||||
20250214,101200,26409162,861,861,861,861,0
|
||||
20250214,101100,26409162,861,861,861,861,0
|
||||
20250214,101000,26409162,861,861,861,861,0
|
||||
20250214,100900,26409162,861,861,861,861,1
|
||||
20250214,100800,26408301,869,869,869,869,45
|
||||
20250214,100700,26369196,869,869,869,869,19
|
||||
20250214,100600,26352685,865,865,865,865,8272
|
||||
20250214,100500,19197405,865,865,865,865,100
|
||||
20250214,100400,19110905,865,865,865,865,0
|
||||
20250214,100300,19110905,865,865,865,865,0
|
||||
20250214,100200,19110905,865,865,865,865,0
|
||||
20250214,100100,19110905,865,865,865,865,48
|
||||
20250214,100000,19069385,865,865,865,865,0
|
||||
20250214,095900,19069385,865,865,865,865,80
|
||||
20250214,095800,19000185,865,865,865,865,500
|
||||
20250214,095700,18567685,865,865,865,865,1000
|
||||
20250214,095600,17702685,865,865,865,865,0
|
||||
20250214,095500,17702685,865,865,865,865,0
|
||||
20250214,095400,17702685,865,865,865,865,0
|
||||
20250214,095300,17702685,865,863,865,862,2364
|
||||
20250214,095200,15661576,863,865,865,863,1949
|
||||
20250214,095100,13976368,863,863,863,863,0
|
||||
20250214,095000,13976368,863,863,863,863,0
|
||||
20250214,094900,13976368,863,875,875,863,2000
|
||||
20250214,094800,12235023,875,875,875,875,0
|
||||
20250214,094700,12235023,875,875,875,875,0
|
||||
20250214,094600,12235023,875,880,880,875,12
|
||||
20250214,094500,12224483,880,880,880,880,6
|
||||
20250214,094400,12219203,880,880,880,880,653
|
||||
20250214,094300,11644563,874,875,875,874,557
|
||||
20250214,094200,11157245,874,874,874,874,19
|
||||
20250214,094100,11140639,872,872,872,872,0
|
||||
20250214,094000,11140639,872,872,872,872,0
|
||||
20250214,093900,11140639,872,872,872,872,0
|
||||
20250214,093800,11140639,872,872,872,872,0
|
||||
20250214,093700,11140639,872,872,872,872,0
|
||||
20250214,093600,11140639,872,872,872,872,0
|
||||
20250214,093500,11140639,872,872,872,872,0
|
||||
20250214,093400,11140639,872,872,872,872,0
|
||||
20250214,093300,11140639,872,872,872,872,3
|
||||
20250214,093200,11138023,872,872,872,872,500
|
||||
20250214,093100,10702023,894,894,894,894,0
|
||||
20250214,093000,10702023,894,894,894,894,0
|
||||
20250214,092900,10702023,894,870,905,870,3673
|
||||
20250214,092800,7426658,870,869,870,869,302
|
||||
20250214,092700,7164117,863,863,863,863,320
|
||||
20250214,092600,6887957,863,863,863,863,0
|
||||
20250214,092500,6887957,863,863,863,863,0
|
||||
20250214,092400,6887957,863,863,863,863,0
|
||||
20250214,092300,6887957,863,863,863,863,0
|
||||
20250214,092200,6887957,863,863,863,863,239
|
||||
20250214,092100,6681700,863,863,863,863,0
|
||||
20250214,092000,6681700,863,863,863,863,0
|
||||
20250214,091900,6681700,863,863,863,863,0
|
||||
20250214,091800,6681700,863,863,863,863,0
|
||||
20250214,091700,6681700,863,863,863,863,1
|
||||
20250214,091600,6680837,861,861,861,861,0
|
||||
20250214,091500,6680837,861,870,870,861,2010
|
||||
20250214,091400,4948110,861,861,861,861,0
|
||||
20250214,091300,4948110,861,861,861,861,0
|
||||
20250214,091200,4948110,861,861,861,861,0
|
||||
20250214,091100,4948110,861,861,861,861,0
|
||||
20250214,091000,4948110,861,871,871,861,2316
|
||||
20250214,090900,2944239,871,872,872,871,100
|
||||
20250214,090800,2857138,871,871,871,871,0
|
||||
20250214,090700,2857138,871,871,871,871,0
|
||||
20250214,090600,2857138,871,871,871,871,0
|
||||
20250214,090500,2857138,871,871,871,871,6
|
||||
20250214,090400,2851912,871,871,871,871,0
|
||||
20250214,090300,2851912,871,871,871,871,0
|
||||
20250214,090200,2851912,871,872,872,871,1400
|
||||
20250214,090100,1632478,871,871,871,871,0
|
||||
20250214,090000,1632478,871,870,871,870,1875
|
||||
|
Reference in New Issue
Block a user