Update 2025-02-14 2854 candle_min
This commit is contained in:
763
424960/min/candle-20250214.csv
Normal file
763
424960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,214000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,213000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,212000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,211100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,211000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,210000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,205000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,204100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,204000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,203000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,202000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,201100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,201000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,200000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,195000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,194100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,194000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,193000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,192000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,191100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,191000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,190000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,185000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,184100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,184000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,183000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,182000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,181100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,181000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,180000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,175000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,174100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,174000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,173000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,172000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,171100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,171000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,170000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,165000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,164100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,164000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,163000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,162000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,161100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,161000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,160000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,155000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,154100,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,154000,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153900,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153800,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153700,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153600,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153500,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153400,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153300,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153200,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153100,8232007960,13920,13920,13920,13920,0
|
||||
20250214,153000,8232007960,13920,13920,13920,13920,22049
|
||||
20250214,152900,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152800,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152700,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152600,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152500,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152400,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152300,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152200,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152100,7925085880,13930,13930,13930,13930,0
|
||||
20250214,152000,7925085880,13930,13930,13930,13930,0
|
||||
20250214,151900,7925085880,13930,13950,13950,13680,6148
|
||||
20250214,151800,7839745570,13880,14140,14200,13500,28779
|
||||
20250214,151700,7439935110,14160,14170,14190,14070,10914
|
||||
20250214,151600,7285558390,14140,14130,14200,14090,18551
|
||||
20250214,151500,7022919560,14120,14080,14130,14010,9071
|
||||
20250214,151400,6895062580,14120,14140,14150,14020,13433
|
||||
20250214,151300,6705459140,14150,14070,14150,14010,16042
|
||||
20250214,151200,6479673890,14000,14140,14220,14000,18913
|
||||
20250214,151100,6212462170,14110,14190,14200,14050,13907
|
||||
20250214,151000,6016020100,14190,13970,14220,13900,29881
|
||||
20250214,150900,5595083250,13970,13610,14110,13550,25231
|
||||
20250214,150800,5244632350,13550,13550,13610,13550,1851
|
||||
20250214,150700,5219540440,13550,13580,13590,13550,3147
|
||||
20250214,150600,5176817060,13580,13610,13610,13580,529
|
||||
20250214,150500,5169624040,13600,13610,13610,13600,704
|
||||
20250214,150400,5160049220,13600,13600,13610,13600,430
|
||||
20250214,150300,5154200080,13570,13590,13610,13570,2664
|
||||
20250214,150200,5118027920,13590,13590,13590,13590,18
|
||||
20250214,150100,5117783300,13590,13600,13600,13580,2986
|
||||
20250214,150000,5077223520,13600,13590,13600,13590,591
|
||||
20250214,145900,5069187430,13580,13610,13610,13580,2952
|
||||
20250214,145800,5029070330,13600,13610,13610,13590,2227
|
||||
20250214,145700,4998795330,13600,13620,13650,13600,3025
|
||||
20250214,145600,4957642920,13610,13610,13610,13610,1
|
||||
20250214,145500,4957629310,13610,13610,13650,13600,678
|
||||
20250214,145400,4948407090,13610,13610,13620,13610,1232
|
||||
20250214,145300,4931639370,13610,13650,13650,13610,523
|
||||
20250214,145200,4924516800,13610,13650,13650,13610,5309
|
||||
20250214,145100,4852143820,13660,13660,13660,13660,1204
|
||||
20250214,145000,4835697180,13670,13680,13700,13670,634
|
||||
20250214,144900,4827025600,13670,13710,13710,13670,11180
|
||||
20250214,144800,4673920430,13720,13720,13720,13720,28
|
||||
20250214,144700,4673536270,13720,13710,13720,13710,100
|
||||
20250214,144600,4672164640,13720,13710,13720,13710,228
|
||||
20250214,144500,4669038710,13710,13720,13730,13710,2405
|
||||
20250214,144400,4636044930,13720,13740,13740,13720,1528
|
||||
20250214,144300,4615064920,13740,13740,13750,13740,96
|
||||
20250214,144200,4613745860,13730,13730,13730,13730,158
|
||||
20250214,144100,4611576520,13730,13720,13730,13720,34
|
||||
20250214,144000,4611110030,13720,13720,13720,13710,41
|
||||
20250214,143900,4610547560,13710,13710,13720,13710,97
|
||||
20250214,143800,4609217670,13720,13740,13740,13720,2164
|
||||
20250214,143700,4579521580,13750,13730,13750,13730,225
|
||||
20250214,143600,4576430330,13720,13730,13730,13720,40
|
||||
20250214,143500,4575881520,13720,13720,13730,13720,224
|
||||
20250214,143400,4572806920,13720,13720,13720,13720,202
|
||||
20250214,143300,4570035480,13720,13750,13770,13720,901
|
||||
20250214,143200,4557660590,13750,13750,13750,13750,0
|
||||
20250214,143100,4557660590,13750,13750,13760,13750,655
|
||||
20250214,143000,4548654320,13730,13730,13730,13720,899
|
||||
20250214,142900,4536318750,13720,13750,13750,13720,4365
|
||||
20250214,142800,4476377580,13750,13780,13780,13750,1486
|
||||
20250214,142700,4455927260,13780,13780,13780,13770,38
|
||||
20250214,142600,4455403650,13780,13780,13780,13780,32
|
||||
20250214,142500,4454962690,13790,13790,13790,13780,349
|
||||
20250214,142400,4450150030,13790,13800,13800,13790,138
|
||||
20250214,142300,4448246910,13800,13790,13800,13790,64
|
||||
20250214,142200,4447363760,13800,13800,13800,13800,0
|
||||
20250214,142100,4447363760,13800,13800,13800,13800,207
|
||||
20250214,142000,4444507160,13800,13800,13800,13790,33
|
||||
20250214,141900,4444052010,13800,13790,13800,13790,132
|
||||
20250214,141800,4442231710,13790,13790,13790,13790,6
|
||||
20250214,141700,4442148970,13800,13800,13800,13800,102
|
||||
20250214,141600,4440741370,13800,13830,13830,13800,778
|
||||
20250214,141500,4429987210,13820,13830,13830,13810,546
|
||||
20250214,141400,4422446730,13830,13830,13830,13820,74
|
||||
20250214,141300,4421423350,13830,13830,13830,13830,0
|
||||
20250214,141200,4421423350,13830,13850,13850,13830,167
|
||||
20250214,141100,4419113560,13840,13850,13850,13840,172
|
||||
20250214,141000,4416731560,13850,13860,13870,13850,716
|
||||
20250214,140900,4406813600,13860,13850,13860,13840,358
|
||||
20250214,140800,4401854600,13840,13820,13840,13820,58
|
||||
20250214,140700,4401052060,13810,13800,13810,13800,163
|
||||
20250214,140600,4398801130,13780,13780,13780,13780,27
|
||||
20250214,140500,4398429070,13780,13800,13800,13780,846
|
||||
20250214,140400,4386770220,13800,13800,13800,13800,148
|
||||
20250214,140300,4384727820,13790,13790,13790,13790,10
|
||||
20250214,140200,4384589920,13780,13780,13780,13780,60
|
||||
20250214,140100,4383763120,13770,13760,13780,13760,196
|
||||
20250214,140000,4381062580,13760,13780,13780,13760,1028
|
||||
20250214,135900,4366901690,13790,13800,13800,13790,44
|
||||
20250214,135800,4366294520,13800,13790,13800,13790,65
|
||||
20250214,135700,4365397600,13780,13780,13790,13780,315
|
||||
20250214,135600,4361056890,13790,13800,13800,13790,749
|
||||
20250214,135500,4350728160,13790,13800,13800,13790,1065
|
||||
20250214,135400,4336032410,13800,13810,13810,13800,20
|
||||
20250214,135300,4335756400,13800,13820,13820,13800,1330
|
||||
20250214,135200,4317399100,13810,13820,13820,13810,91
|
||||
20250214,135100,4316141760,13810,13810,13810,13810,484
|
||||
20250214,135000,4309457720,13810,13810,13810,13810,2
|
||||
20250214,134900,4309430100,13800,13800,13800,13800,2
|
||||
20250214,134800,4309402500,13800,13800,13800,13800,184
|
||||
20250214,134700,4306863300,13800,13800,13800,13800,22
|
||||
20250214,134600,4306559700,13810,13810,13820,13800,782
|
||||
20250214,134500,4295761260,13810,13810,13810,13810,87
|
||||
20250214,134400,4294559790,13800,13810,13810,13800,88
|
||||
20250214,134300,4293345330,13820,13830,13850,13810,1769
|
||||
20250214,134200,4268898230,13840,13830,13840,13830,99
|
||||
20250214,134100,4267528290,13830,13830,13830,13830,0
|
||||
20250214,134000,4267528290,13830,13820,13840,13820,144
|
||||
20250214,133900,4265536960,13820,13820,13820,13820,6
|
||||
20250214,133800,4265454040,13820,13830,13830,13820,460
|
||||
20250214,133700,4259096340,13850,13820,13850,13820,2912
|
||||
20250214,133600,4218769160,13850,13840,13850,13810,400
|
||||
20250214,133500,4213233330,13840,13830,13840,13830,330
|
||||
20250214,133400,4208667340,13820,13820,13820,13820,91
|
||||
20250214,133300,4207409720,13810,13810,13810,13810,247
|
||||
20250214,133200,4203998650,13810,13810,13810,13810,5
|
||||
20250214,133100,4203929600,13810,13820,13820,13810,222
|
||||
20250214,133000,4200863640,13820,13820,13820,13810,1156
|
||||
20250214,132900,4184898710,13820,13820,13820,13820,12
|
||||
20250214,132800,4184732870,13820,13810,13820,13810,543
|
||||
20250214,132700,4177231550,13810,13800,13810,13800,566
|
||||
20250214,132600,4169415380,13810,13800,13810,13800,12
|
||||
20250214,132500,4169249760,13800,13770,13800,13760,528
|
||||
20250214,132400,4161964990,13770,13780,13780,13770,818
|
||||
20250214,132300,4150697130,13780,13780,13780,13780,12
|
||||
20250214,132200,4150531770,13770,13770,13770,13770,4
|
||||
20250214,132100,4150476690,13750,13770,13770,13750,4
|
||||
20250214,132000,4150421650,13790,13740,13790,13740,80
|
||||
20250214,131900,4149319450,13750,13790,13790,13750,277
|
||||
20250214,131800,4145509070,13750,13740,13750,13740,19
|
||||
20250214,131700,4145247930,13740,13750,13750,13740,39
|
||||
20250214,131600,4144711990,13750,13740,13750,13740,109
|
||||
20250214,131500,4143214320,13740,13730,13740,13730,510
|
||||
20250214,131400,4136211180,13740,13730,13740,13730,29
|
||||
20250214,131300,4135812830,13740,13740,13740,13740,22
|
||||
20250214,131200,4135510550,13730,13730,13730,13720,853
|
||||
20250214,131100,4123799390,13750,13750,13750,13740,155
|
||||
20250214,131000,4121668670,13750,13830,13830,13750,1399
|
||||
20250214,130900,4102417580,13770,13770,13770,13770,58
|
||||
20250214,130800,4101618920,13770,13760,13770,13760,482
|
||||
20250214,130700,4094984300,13760,13780,13780,13760,375
|
||||
20250214,130600,4089821510,13770,13780,13780,13770,2210
|
||||
20250214,130500,4059389570,13830,13830,13830,13770,138
|
||||
20250214,130400,4057487920,13830,13830,13830,13830,0
|
||||
20250214,130300,4057487920,13830,13800,13840,13770,1211
|
||||
20250214,130200,4040740770,13800,13800,13800,13800,1
|
||||
20250214,130100,4040726970,13800,13800,13800,13800,2
|
||||
20250214,130000,4040699370,13800,13810,13810,13800,113
|
||||
20250214,125900,4039139870,13820,13800,13820,13710,2888
|
||||
20250214,125800,3999429600,13800,13800,13800,13800,0
|
||||
20250214,125700,3999429600,13800,13800,13800,13800,102
|
||||
20250214,125600,3998022000,13800,13840,13840,13800,265
|
||||
20250214,125500,3994363230,13840,13820,13840,13810,138
|
||||
20250214,125400,3992457130,13810,13850,13850,13810,70
|
||||
20250214,125300,3991488030,13850,13870,13880,13850,1190
|
||||
20250214,125200,3974991090,13870,13870,13870,13860,432
|
||||
20250214,125100,3969000960,13870,13860,13870,13860,385
|
||||
20250214,125000,3963662810,13860,13800,13860,13800,3978
|
||||
20250214,124900,3908622700,13800,13800,13800,13800,24
|
||||
20250214,124800,3908291500,13800,13760,13800,13750,759
|
||||
20250214,124700,3897833380,13750,13750,13750,13750,1
|
||||
20250214,124600,3897819630,13740,13740,13740,13740,107
|
||||
20250214,124500,3896349450,13740,13740,13750,13740,220
|
||||
20250214,124400,3893325960,13740,13750,13750,13740,230
|
||||
20250214,124300,3890163750,13750,13750,13750,13750,2
|
||||
20250214,124200,3890136250,13750,13750,13750,13750,43
|
||||
20250214,124100,3889545000,13750,13750,13750,13750,14
|
||||
20250214,124000,3889352500,13740,13740,13740,13740,5
|
||||
20250214,123900,3889283800,13720,13720,13720,13720,0
|
||||
20250214,123800,3889283800,13720,13730,13730,13720,136
|
||||
20250214,123700,3887416700,13740,13730,13740,13730,59
|
||||
20250214,123600,3886606610,13730,13730,13730,13730,50
|
||||
20250214,123500,3885920110,13740,13740,13750,13720,562
|
||||
20250214,123400,3878203880,13740,13740,13740,13740,103
|
||||
20250214,123300,3876788660,13740,13750,13750,13730,150
|
||||
20250214,123200,3874728570,13750,13750,13750,13750,67
|
||||
20250214,123100,3873807320,13750,13750,13750,13740,415
|
||||
20250214,123000,3868103890,13750,13750,13750,13750,127
|
||||
20250214,122900,3866357640,13750,13750,13750,13750,155
|
||||
20250214,122800,3864226390,13760,13760,13760,13760,310
|
||||
20250214,122700,3859960790,13770,13770,13770,13770,326
|
||||
20250214,122600,3855471770,13780,13780,13780,13770,100
|
||||
20250214,122500,3854093960,13780,13770,13780,13770,365
|
||||
20250214,122400,3849067630,13770,13760,13770,13760,442
|
||||
20250214,122300,3842985690,13760,13750,13760,13750,228
|
||||
20250214,122200,3839850680,13750,13750,13760,13750,312
|
||||
20250214,122100,3835560650,13750,13750,13750,13750,49
|
||||
20250214,122000,3834886900,13750,13720,13750,13720,19
|
||||
20250214,121900,3834626110,13730,13730,13730,13730,86
|
||||
20250214,121800,3833445330,13720,13720,13720,13720,1
|
||||
20250214,121700,3833431610,13730,13720,13730,13720,105
|
||||
20250214,121600,3831989980,13720,13720,13720,13710,181
|
||||
20250214,121500,3829507010,13730,13730,13730,13730,4
|
||||
20250214,121400,3829452090,13720,13720,13720,13720,1
|
||||
20250214,121300,3829438370,13710,13710,13710,13710,53
|
||||
20250214,121200,3828711740,13710,13710,13710,13710,281
|
||||
20250214,121100,3824859230,13730,13730,13730,13700,1026
|
||||
20250214,121000,3810792480,13740,13740,13740,13740,17
|
||||
20250214,120900,3810558900,13740,13740,13740,13740,152
|
||||
20250214,120800,3808470420,13740,13750,13750,13740,118
|
||||
20250214,120700,3806849090,13740,13720,13740,13700,2043
|
||||
20250214,120600,3778783420,13730,13710,13730,13690,352
|
||||
20250214,120500,3773958340,13700,13710,13710,13700,1323
|
||||
20250214,120400,3755832820,13710,13710,13710,13710,2
|
||||
20250214,120300,3755805400,13700,13710,13720,13700,151
|
||||
20250214,120200,3753735250,13700,13710,13710,13700,438
|
||||
20250214,120100,3747734630,13700,13710,13710,13700,50
|
||||
20250214,120000,3747049200,13710,13720,13720,13710,35
|
||||
20250214,115900,3746569340,13710,13730,13730,13710,723
|
||||
20250214,115800,3736647240,13730,13750,13750,13730,842
|
||||
20250214,115700,3725079000,13750,13740,13750,13740,29
|
||||
20250214,115600,3724680330,13750,13750,13750,13750,56
|
||||
20250214,115500,3723910330,13760,13760,13760,13760,136
|
||||
20250214,115400,3722038970,13760,13760,13760,13730,108
|
||||
20250214,115300,3720554430,13760,13760,13760,13730,232
|
||||
20250214,115200,3717365120,13750,13740,13750,13710,70
|
||||
20250214,115100,3716404340,13720,13720,13720,13720,108
|
||||
20250214,115000,3714922580,13720,13720,13720,13720,112
|
||||
20250214,114900,3713385940,13710,13710,13720,13710,210
|
||||
20250214,114800,3710506810,13710,13710,13720,13710,139
|
||||
20250214,114700,3708601090,13720,13720,13720,13710,444
|
||||
20250214,114600,3702511810,13730,13750,13750,13730,170
|
||||
20250214,114500,3700176660,13750,13750,13750,13750,363
|
||||
20250214,114400,3695185410,13760,13750,13760,13750,35
|
||||
20250214,114300,3694703860,13760,13760,13760,13760,38
|
||||
20250214,114200,3694180980,13750,13760,13760,13750,57
|
||||
20250214,114100,3693396670,13760,13760,13760,13760,12
|
||||
20250214,114000,3693231550,13760,13760,13760,13760,267
|
||||
20250214,113900,3689557630,13720,13760,13760,13720,239
|
||||
20250214,113800,3686274190,13760,13730,13760,13710,380
|
||||
20250214,113700,3681062070,13730,13760,13760,13730,39
|
||||
20250214,113600,3680526290,13760,13760,13760,13760,0
|
||||
20250214,113500,3680526290,13760,13740,13760,13740,69
|
||||
20250214,113400,3679577250,13740,13750,13760,13740,921
|
||||
20250214,113300,3666920800,13750,13720,13750,13710,103
|
||||
20250214,113200,3665507970,13730,13750,13750,13730,4
|
||||
20250214,113100,3665453010,13740,13750,13750,13740,26
|
||||
20250214,113000,3665095760,13750,13750,13750,13750,385
|
||||
20250214,112900,3659802010,13750,13750,13750,13750,13
|
||||
20250214,112800,3659623260,13700,13700,13700,13700,351
|
||||
20250214,112700,3654814560,13700,13720,13720,13700,552
|
||||
20250214,112600,3647251000,13750,13710,13750,13710,211
|
||||
20250214,112500,3644358150,13700,13700,13700,13700,0
|
||||
20250214,112400,3644358150,13700,13710,13710,13700,1032
|
||||
20250214,112300,3630213830,13700,13740,13740,13700,985
|
||||
20250214,112200,3616709250,13750,13730,13750,13730,83
|
||||
20250214,112100,3615568020,13730,13740,13750,13730,290
|
||||
20250214,112000,3611582040,13710,13710,13710,13710,35
|
||||
20250214,111900,3611102190,13730,13730,13730,13730,100
|
||||
20250214,111800,3609729190,13720,13710,13720,13710,66
|
||||
20250214,111700,3608824320,13710,13720,13720,13710,105
|
||||
20250214,111600,3607384440,13740,13710,13740,13700,44
|
||||
20250214,111500,3606781430,13720,13710,13720,13710,528
|
||||
20250214,111400,3599538280,13710,13730,13730,13710,577
|
||||
20250214,111300,3591621100,13720,13720,13720,13720,5
|
||||
20250214,111200,3591552500,13710,13720,13720,13710,19
|
||||
20250214,111100,3591291990,13710,13720,13720,13710,27
|
||||
20250214,111000,3590921810,13710,13710,13710,13710,5
|
||||
20250214,110900,3590853260,13710,13710,13710,13710,110
|
||||
20250214,110800,3589345160,13710,13710,13710,13710,20
|
||||
20250214,110700,3589070960,13710,13710,13710,13710,50
|
||||
20250214,110600,3588385460,13710,13750,13750,13710,642
|
||||
20250214,110500,3579561240,13750,13690,13750,13690,2308
|
||||
20250214,110400,3547940130,13690,13680,13690,13680,45
|
||||
20250214,110300,3547324110,13690,13670,13690,13670,27
|
||||
20250214,110200,3546955000,13670,13680,13680,13660,865
|
||||
20250214,110100,3535134740,13670,13670,13670,13670,20
|
||||
20250214,110000,3534861340,13670,13690,13690,13670,1025
|
||||
20250214,105900,3520848130,13690,13690,13690,13690,5
|
||||
20250214,105800,3520779680,13680,13690,13690,13680,46
|
||||
20250214,105700,3520150350,13680,13670,13680,13670,509
|
||||
20250214,105600,3513191410,13680,13680,13680,13680,809
|
||||
20250214,105500,3502124290,13680,13690,13690,13680,288
|
||||
20250214,105400,3498184440,13680,13690,13690,13670,193
|
||||
20250214,105300,3495542720,13690,13710,13710,13650,1848
|
||||
20250214,105200,3470276690,13700,13700,13700,13690,113
|
||||
20250214,105100,3468728640,13690,13730,13730,13670,2487
|
||||
20250214,105000,3434671110,13710,13700,13740,13700,191
|
||||
20250214,104900,3432053470,13740,13720,13740,13700,102
|
||||
20250214,104800,3430656000,13750,13710,13750,13710,200
|
||||
20250214,104700,3427912400,13710,13700,13710,13700,471
|
||||
20250214,104600,3421458560,13700,13700,13700,13700,651
|
||||
20250214,104500,3412539860,13700,13700,13700,13700,8
|
||||
20250214,104400,3412430260,13690,13690,13700,13680,683
|
||||
20250214,104300,3403081440,13690,13720,13720,13690,1444
|
||||
20250214,104200,3383304500,13720,13710,13720,13710,31
|
||||
20250214,104100,3382879470,13710,13710,13710,13710,104
|
||||
20250214,104000,3381453630,13700,13700,13700,13700,137
|
||||
20250214,103900,3379576730,13710,13710,13710,13690,787
|
||||
20250214,103800,3368797240,13700,13690,13700,13690,302
|
||||
20250214,103700,3364661400,13690,13680,13690,13680,238
|
||||
20250214,103600,3361405450,13680,13660,13700,13660,650
|
||||
20250214,103500,3352515490,13660,13690,13690,13660,566
|
||||
20250214,103400,3344772950,13650,13690,13690,13650,3525
|
||||
20250214,103300,3296625040,13690,13710,13710,13690,762
|
||||
20250214,103200,3286181720,13700,13710,13710,13700,597
|
||||
20250214,103100,3278001690,13710,13700,13710,13700,219
|
||||
20250214,103000,3274999900,13700,13740,13760,13700,1393
|
||||
20250214,102900,3255889580,13760,13760,13760,13740,542
|
||||
20250214,102800,3248438690,13760,13790,13790,13750,2544
|
||||
20250214,102700,3213427160,13790,13790,13790,13770,693
|
||||
20250214,102600,3203879540,13800,13790,13810,13790,746
|
||||
20250214,102500,3193584350,13810,13810,13810,13780,400
|
||||
20250214,102400,3188071320,13820,13820,13820,13820,222
|
||||
20250214,102300,3185003280,13820,13820,13830,13780,1656
|
||||
20250214,102200,3162155830,13830,13800,13830,13800,4926
|
||||
20250214,102100,3094081430,13800,13820,13820,13800,50
|
||||
20250214,102000,3093391220,13820,13800,13820,13800,152
|
||||
20250214,101900,3091293060,13820,13820,13820,13810,256
|
||||
20250214,101800,3087755290,13820,13820,13820,13820,343
|
||||
20250214,101700,3083015030,13820,13820,13820,13820,101
|
||||
20250214,101600,3081619210,13820,13810,13820,13780,547
|
||||
20250214,101500,3074068100,13810,13800,13810,13800,67
|
||||
20250214,101400,3073143400,13800,13810,13810,13780,81
|
||||
20250214,101300,3072026280,13780,13790,13810,13780,1210
|
||||
20250214,101200,3055345990,13780,13790,13800,13780,302
|
||||
20250214,101100,3051179430,13790,13790,13790,13780,299
|
||||
20250214,101000,3047056720,13790,13750,13790,13750,170
|
||||
20250214,100900,3044717200,13740,13770,13770,13740,34
|
||||
20250214,100800,3044249360,13760,13760,13780,13730,722
|
||||
20250214,100700,3034335230,13760,13760,13760,13720,249
|
||||
20250214,100600,3030916820,13730,13780,13780,13730,152
|
||||
20250214,100500,3028829740,13790,13740,13810,13730,596
|
||||
20250214,100400,3020634370,13740,13710,13740,13700,132
|
||||
20250214,100300,3018822540,13710,13680,13710,13670,2883
|
||||
20250214,100200,2979374300,13680,13670,13730,13650,1316
|
||||
20250214,100100,2961355670,13640,13640,13640,13640,301
|
||||
20250214,100000,2957250030,13690,13600,13700,13500,5290
|
||||
20250214,095900,2885496170,13520,13590,13640,13520,6605
|
||||
20250214,095800,2795873040,13580,13660,13670,13570,11518
|
||||
20250214,095700,2638903960,13660,13700,13700,13660,1757
|
||||
20250214,095600,2614889800,13670,13690,13690,13670,592
|
||||
20250214,095500,2606796960,13670,13670,13730,13670,1220
|
||||
20250214,095400,2590108790,13680,13750,13750,13680,739
|
||||
20250214,095300,2579984470,13750,13710,13750,13670,2696
|
||||
20250214,095200,2543091780,13700,13690,13740,13690,6183
|
||||
20250214,095100,2458422560,13690,13750,13750,13690,1270
|
||||
20250214,095000,2441032270,13690,13740,13750,13690,5290
|
||||
20250214,094900,2368539960,13710,13740,13740,13710,317
|
||||
20250214,094800,2364190400,13740,13770,13770,13710,1856
|
||||
20250214,094700,2338692100,13740,13750,13770,13700,3901
|
||||
20250214,094600,2285125840,13750,13830,13830,13750,8022
|
||||
20250214,094500,2174519650,13830,13830,13830,13830,549
|
||||
20250214,094400,2166926980,13830,13830,13840,13830,864
|
||||
20250214,094300,2154977760,13830,13820,13850,13820,987
|
||||
20250214,094200,2141329060,13820,13850,13850,13820,1922
|
||||
20250214,094100,2114730470,13860,13880,13880,13860,375
|
||||
20250214,094000,2109530190,13880,13880,13900,13880,348
|
||||
20250214,093900,2104699930,13860,13840,13860,13830,171
|
||||
20250214,093800,2102334870,13830,13840,13850,13830,2923
|
||||
20250214,093700,2061873520,13840,13940,13940,13830,6510
|
||||
20250214,093600,1971452910,13980,13990,13990,13980,316
|
||||
20250214,093500,1967033070,13990,13960,13990,13920,2027
|
||||
20250214,093400,1938773010,13960,13950,13960,13950,419
|
||||
20250214,093300,1932927600,13950,13970,14000,13950,1206
|
||||
20250214,093200,1916087130,13970,13910,13970,13910,155
|
||||
20250214,093100,1913927170,13910,13960,13960,13900,7128
|
||||
20250214,093000,1814691660,13960,13970,13980,13950,1630
|
||||
20250214,092900,1791932070,13970,14000,14000,13970,1385
|
||||
20250214,092800,1772572030,14000,14050,14050,14000,5239
|
||||
20250214,092700,1699193640,14070,14070,14080,14060,1182
|
||||
20250214,092600,1682568440,14090,14160,14160,14070,7136
|
||||
20250214,092500,1581818150,14160,14180,14180,14140,1078
|
||||
20250214,092400,1566561380,14180,14270,14270,14160,6892
|
||||
20250214,092300,1468459780,14270,14290,14290,14230,5154
|
||||
20250214,092200,1394947270,14290,14210,14300,14200,12788
|
||||
20250214,092100,1212774190,14210,14170,14230,14150,8341
|
||||
20250214,092000,1094349620,14170,14170,14180,14100,2559
|
||||
20250214,091900,1058122760,14170,14150,14170,14140,3270
|
||||
20250214,091800,1011847030,14140,14100,14140,14070,2890
|
||||
20250214,091700,971051500,14100,14140,14140,14090,2975
|
||||
20250214,091600,929093180,14150,14100,14150,14100,3290
|
||||
20250214,091500,882660530,14100,14090,14100,14070,2212
|
||||
20250214,091400,851488000,14090,13990,14100,13990,1411
|
||||
20250214,091300,831640400,13990,13980,13990,13960,2106
|
||||
20250214,091200,802222740,13990,14040,14060,13990,2970
|
||||
20250214,091100,760585560,14040,14050,14060,14020,1425
|
||||
20250214,091000,740592280,14040,14030,14070,14030,884
|
||||
20250214,090900,728186540,14040,14120,14120,14040,2524
|
||||
20250214,090800,692698980,14120,14080,14130,14080,1590
|
||||
20250214,090700,670281430,14080,14100,14140,14080,5688
|
||||
20250214,090600,590050050,14100,14020,14130,14020,2659
|
||||
20250214,090500,552614290,14050,14080,14100,13980,2725
|
||||
20250214,090400,514423790,14100,14180,14180,14080,7096
|
||||
20250214,090300,414158990,14190,14190,14190,14150,4475
|
||||
20250214,090200,350747330,14150,13980,14230,13980,10925
|
||||
20250214,090100,196071880,13980,14100,14160,13960,6528
|
||||
20250214,090000,104513040,14150,13960,14200,13960,7428
|
||||
|
Reference in New Issue
Block a user