Update 2025-02-14 2854 candle_min
This commit is contained in:
763
424980/min/candle-20250214.csv
Normal file
763
424980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214100,112975650,6220,6220,6220,6220,257
|
||||
20250214,214000,112975650,6220,6220,6220,6220,0
|
||||
20250214,213900,112975650,6220,6220,6220,6220,0
|
||||
20250214,213800,112975650,6220,6220,6220,6220,0
|
||||
20250214,213700,112975650,6220,6220,6220,6220,0
|
||||
20250214,213600,112975650,6220,6220,6220,6220,0
|
||||
20250214,213500,112975650,6220,6220,6220,6220,0
|
||||
20250214,213400,112975650,6220,6220,6220,6220,0
|
||||
20250214,213300,112975650,6220,6220,6220,6220,0
|
||||
20250214,213200,112975650,6220,6220,6220,6220,0
|
||||
20250214,213100,112975650,6220,6220,6220,6220,0
|
||||
20250214,213000,112975650,6220,6220,6220,6220,0
|
||||
20250214,212900,112975650,6220,6220,6220,6220,0
|
||||
20250214,212800,112975650,6220,6220,6220,6220,0
|
||||
20250214,212700,112975650,6220,6220,6220,6220,0
|
||||
20250214,212600,112975650,6220,6220,6220,6220,0
|
||||
20250214,212500,112975650,6220,6220,6220,6220,0
|
||||
20250214,212400,112975650,6220,6220,6220,6220,0
|
||||
20250214,212300,112975650,6220,6220,6220,6220,0
|
||||
20250214,212200,112975650,6220,6220,6220,6220,0
|
||||
20250214,212100,112975650,6220,6220,6220,6220,0
|
||||
20250214,212000,112975650,6220,6220,6220,6220,0
|
||||
20250214,211900,112975650,6220,6220,6220,6220,0
|
||||
20250214,211800,112975650,6220,6220,6220,6220,0
|
||||
20250214,211700,112975650,6220,6220,6220,6220,0
|
||||
20250214,211600,112975650,6220,6220,6220,6220,0
|
||||
20250214,211500,112975650,6220,6220,6220,6220,0
|
||||
20250214,211400,112975650,6220,6220,6220,6220,0
|
||||
20250214,211300,112975650,6220,6220,6220,6220,0
|
||||
20250214,211200,112975650,6220,6220,6220,6220,0
|
||||
20250214,211100,112975650,6220,6220,6220,6220,257
|
||||
20250214,211000,112975650,6220,6220,6220,6220,0
|
||||
20250214,210900,112975650,6220,6220,6220,6220,0
|
||||
20250214,210800,112975650,6220,6220,6220,6220,0
|
||||
20250214,210700,112975650,6220,6220,6220,6220,0
|
||||
20250214,210600,112975650,6220,6220,6220,6220,0
|
||||
20250214,210500,112975650,6220,6220,6220,6220,0
|
||||
20250214,210400,112975650,6220,6220,6220,6220,0
|
||||
20250214,210300,112975650,6220,6220,6220,6220,0
|
||||
20250214,210200,112975650,6220,6220,6220,6220,0
|
||||
20250214,210100,112975650,6220,6220,6220,6220,0
|
||||
20250214,210000,112975650,6220,6220,6220,6220,0
|
||||
20250214,205900,112975650,6220,6220,6220,6220,0
|
||||
20250214,205800,112975650,6220,6220,6220,6220,0
|
||||
20250214,205700,112975650,6220,6220,6220,6220,0
|
||||
20250214,205600,112975650,6220,6220,6220,6220,0
|
||||
20250214,205500,112975650,6220,6220,6220,6220,0
|
||||
20250214,205400,112975650,6220,6220,6220,6220,0
|
||||
20250214,205300,112975650,6220,6220,6220,6220,0
|
||||
20250214,205200,112975650,6220,6220,6220,6220,0
|
||||
20250214,205100,112975650,6220,6220,6220,6220,0
|
||||
20250214,205000,112975650,6220,6220,6220,6220,0
|
||||
20250214,204900,112975650,6220,6220,6220,6220,0
|
||||
20250214,204800,112975650,6220,6220,6220,6220,0
|
||||
20250214,204700,112975650,6220,6220,6220,6220,0
|
||||
20250214,204600,112975650,6220,6220,6220,6220,0
|
||||
20250214,204500,112975650,6220,6220,6220,6220,0
|
||||
20250214,204400,112975650,6220,6220,6220,6220,0
|
||||
20250214,204300,112975650,6220,6220,6220,6220,0
|
||||
20250214,204200,112975650,6220,6220,6220,6220,0
|
||||
20250214,204100,112975650,6220,6220,6220,6220,257
|
||||
20250214,204000,112975650,6220,6220,6220,6220,0
|
||||
20250214,203900,112975650,6220,6220,6220,6220,0
|
||||
20250214,203800,112975650,6220,6220,6220,6220,0
|
||||
20250214,203700,112975650,6220,6220,6220,6220,0
|
||||
20250214,203600,112975650,6220,6220,6220,6220,0
|
||||
20250214,203500,112975650,6220,6220,6220,6220,0
|
||||
20250214,203400,112975650,6220,6220,6220,6220,0
|
||||
20250214,203300,112975650,6220,6220,6220,6220,0
|
||||
20250214,203200,112975650,6220,6220,6220,6220,0
|
||||
20250214,203100,112975650,6220,6220,6220,6220,0
|
||||
20250214,203000,112975650,6220,6220,6220,6220,0
|
||||
20250214,202900,112975650,6220,6220,6220,6220,0
|
||||
20250214,202800,112975650,6220,6220,6220,6220,0
|
||||
20250214,202700,112975650,6220,6220,6220,6220,0
|
||||
20250214,202600,112975650,6220,6220,6220,6220,0
|
||||
20250214,202500,112975650,6220,6220,6220,6220,0
|
||||
20250214,202400,112975650,6220,6220,6220,6220,0
|
||||
20250214,202300,112975650,6220,6220,6220,6220,0
|
||||
20250214,202200,112975650,6220,6220,6220,6220,0
|
||||
20250214,202100,112975650,6220,6220,6220,6220,0
|
||||
20250214,202000,112975650,6220,6220,6220,6220,0
|
||||
20250214,201900,112975650,6220,6220,6220,6220,0
|
||||
20250214,201800,112975650,6220,6220,6220,6220,0
|
||||
20250214,201700,112975650,6220,6220,6220,6220,0
|
||||
20250214,201600,112975650,6220,6220,6220,6220,0
|
||||
20250214,201500,112975650,6220,6220,6220,6220,0
|
||||
20250214,201400,112975650,6220,6220,6220,6220,0
|
||||
20250214,201300,112975650,6220,6220,6220,6220,0
|
||||
20250214,201200,112975650,6220,6220,6220,6220,0
|
||||
20250214,201100,112975650,6220,6220,6220,6220,257
|
||||
20250214,201000,112975650,6220,6220,6220,6220,0
|
||||
20250214,200900,112975650,6220,6220,6220,6220,0
|
||||
20250214,200800,112975650,6220,6220,6220,6220,0
|
||||
20250214,200700,112975650,6220,6220,6220,6220,0
|
||||
20250214,200600,112975650,6220,6220,6220,6220,0
|
||||
20250214,200500,112975650,6220,6220,6220,6220,0
|
||||
20250214,200400,112975650,6220,6220,6220,6220,0
|
||||
20250214,200300,112975650,6220,6220,6220,6220,0
|
||||
20250214,200200,112975650,6220,6220,6220,6220,0
|
||||
20250214,200100,112975650,6220,6220,6220,6220,0
|
||||
20250214,200000,112975650,6220,6220,6220,6220,0
|
||||
20250214,195900,112975650,6220,6220,6220,6220,0
|
||||
20250214,195800,112975650,6220,6220,6220,6220,0
|
||||
20250214,195700,112975650,6220,6220,6220,6220,0
|
||||
20250214,195600,112975650,6220,6220,6220,6220,0
|
||||
20250214,195500,112975650,6220,6220,6220,6220,0
|
||||
20250214,195400,112975650,6220,6220,6220,6220,0
|
||||
20250214,195300,112975650,6220,6220,6220,6220,0
|
||||
20250214,195200,112975650,6220,6220,6220,6220,0
|
||||
20250214,195100,112975650,6220,6220,6220,6220,0
|
||||
20250214,195000,112975650,6220,6220,6220,6220,0
|
||||
20250214,194900,112975650,6220,6220,6220,6220,0
|
||||
20250214,194800,112975650,6220,6220,6220,6220,0
|
||||
20250214,194700,112975650,6220,6220,6220,6220,0
|
||||
20250214,194600,112975650,6220,6220,6220,6220,0
|
||||
20250214,194500,112975650,6220,6220,6220,6220,0
|
||||
20250214,194400,112975650,6220,6220,6220,6220,0
|
||||
20250214,194300,112975650,6220,6220,6220,6220,0
|
||||
20250214,194200,112975650,6220,6220,6220,6220,0
|
||||
20250214,194100,112975650,6220,6220,6220,6220,257
|
||||
20250214,194000,112975650,6220,6220,6220,6220,0
|
||||
20250214,193900,112975650,6220,6220,6220,6220,0
|
||||
20250214,193800,112975650,6220,6220,6220,6220,0
|
||||
20250214,193700,112975650,6220,6220,6220,6220,0
|
||||
20250214,193600,112975650,6220,6220,6220,6220,0
|
||||
20250214,193500,112975650,6220,6220,6220,6220,0
|
||||
20250214,193400,112975650,6220,6220,6220,6220,0
|
||||
20250214,193300,112975650,6220,6220,6220,6220,0
|
||||
20250214,193200,112975650,6220,6220,6220,6220,0
|
||||
20250214,193100,112975650,6220,6220,6220,6220,0
|
||||
20250214,193000,112975650,6220,6220,6220,6220,0
|
||||
20250214,192900,112975650,6220,6220,6220,6220,0
|
||||
20250214,192800,112975650,6220,6220,6220,6220,0
|
||||
20250214,192700,112975650,6220,6220,6220,6220,0
|
||||
20250214,192600,112975650,6220,6220,6220,6220,0
|
||||
20250214,192500,112975650,6220,6220,6220,6220,0
|
||||
20250214,192400,112975650,6220,6220,6220,6220,0
|
||||
20250214,192300,112975650,6220,6220,6220,6220,0
|
||||
20250214,192200,112975650,6220,6220,6220,6220,0
|
||||
20250214,192100,112975650,6220,6220,6220,6220,0
|
||||
20250214,192000,112975650,6220,6220,6220,6220,0
|
||||
20250214,191900,112975650,6220,6220,6220,6220,0
|
||||
20250214,191800,112975650,6220,6220,6220,6220,0
|
||||
20250214,191700,112975650,6220,6220,6220,6220,0
|
||||
20250214,191600,112975650,6220,6220,6220,6220,0
|
||||
20250214,191500,112975650,6220,6220,6220,6220,0
|
||||
20250214,191400,112975650,6220,6220,6220,6220,0
|
||||
20250214,191300,112975650,6220,6220,6220,6220,0
|
||||
20250214,191200,112975650,6220,6220,6220,6220,0
|
||||
20250214,191100,112975650,6220,6220,6220,6220,257
|
||||
20250214,191000,112975650,6220,6220,6220,6220,0
|
||||
20250214,190900,112975650,6220,6220,6220,6220,0
|
||||
20250214,190800,112975650,6220,6220,6220,6220,0
|
||||
20250214,190700,112975650,6220,6220,6220,6220,0
|
||||
20250214,190600,112975650,6220,6220,6220,6220,0
|
||||
20250214,190500,112975650,6220,6220,6220,6220,0
|
||||
20250214,190400,112975650,6220,6220,6220,6220,0
|
||||
20250214,190300,112975650,6220,6220,6220,6220,0
|
||||
20250214,190200,112975650,6220,6220,6220,6220,0
|
||||
20250214,190100,112975650,6220,6220,6220,6220,0
|
||||
20250214,190000,112975650,6220,6220,6220,6220,0
|
||||
20250214,185900,112975650,6220,6220,6220,6220,0
|
||||
20250214,185800,112975650,6220,6220,6220,6220,0
|
||||
20250214,185700,112975650,6220,6220,6220,6220,0
|
||||
20250214,185600,112975650,6220,6220,6220,6220,0
|
||||
20250214,185500,112975650,6220,6220,6220,6220,0
|
||||
20250214,185400,112975650,6220,6220,6220,6220,0
|
||||
20250214,185300,112975650,6220,6220,6220,6220,0
|
||||
20250214,185200,112975650,6220,6220,6220,6220,0
|
||||
20250214,185100,112975650,6220,6220,6220,6220,0
|
||||
20250214,185000,112975650,6220,6220,6220,6220,0
|
||||
20250214,184900,112975650,6220,6220,6220,6220,0
|
||||
20250214,184800,112975650,6220,6220,6220,6220,0
|
||||
20250214,184700,112975650,6220,6220,6220,6220,0
|
||||
20250214,184600,112975650,6220,6220,6220,6220,0
|
||||
20250214,184500,112975650,6220,6220,6220,6220,0
|
||||
20250214,184400,112975650,6220,6220,6220,6220,0
|
||||
20250214,184300,112975650,6220,6220,6220,6220,0
|
||||
20250214,184200,112975650,6220,6220,6220,6220,0
|
||||
20250214,184100,112975650,6220,6220,6220,6220,257
|
||||
20250214,184000,112975650,6220,6220,6220,6220,0
|
||||
20250214,183900,112975650,6220,6220,6220,6220,0
|
||||
20250214,183800,112975650,6220,6220,6220,6220,0
|
||||
20250214,183700,112975650,6220,6220,6220,6220,0
|
||||
20250214,183600,112975650,6220,6220,6220,6220,0
|
||||
20250214,183500,112975650,6220,6220,6220,6220,0
|
||||
20250214,183400,112975650,6220,6220,6220,6220,0
|
||||
20250214,183300,112975650,6220,6220,6220,6220,0
|
||||
20250214,183200,112975650,6220,6220,6220,6220,0
|
||||
20250214,183100,112975650,6220,6220,6220,6220,0
|
||||
20250214,183000,112975650,6220,6220,6220,6220,0
|
||||
20250214,182900,112975650,6220,6220,6220,6220,0
|
||||
20250214,182800,112975650,6220,6220,6220,6220,0
|
||||
20250214,182700,112975650,6220,6220,6220,6220,0
|
||||
20250214,182600,112975650,6220,6220,6220,6220,0
|
||||
20250214,182500,112975650,6220,6220,6220,6220,0
|
||||
20250214,182400,112975650,6220,6220,6220,6220,0
|
||||
20250214,182300,112975650,6220,6220,6220,6220,0
|
||||
20250214,182200,112975650,6220,6220,6220,6220,0
|
||||
20250214,182100,112975650,6220,6220,6220,6220,0
|
||||
20250214,182000,112975650,6220,6220,6220,6220,0
|
||||
20250214,181900,112975650,6220,6220,6220,6220,0
|
||||
20250214,181800,112975650,6220,6220,6220,6220,0
|
||||
20250214,181700,112975650,6220,6220,6220,6220,0
|
||||
20250214,181600,112975650,6220,6220,6220,6220,0
|
||||
20250214,181500,112975650,6220,6220,6220,6220,0
|
||||
20250214,181400,112975650,6220,6220,6220,6220,0
|
||||
20250214,181300,112975650,6220,6220,6220,6220,0
|
||||
20250214,181200,112975650,6220,6220,6220,6220,0
|
||||
20250214,181100,112975650,6220,6220,6220,6220,257
|
||||
20250214,181000,112975650,6220,6220,6220,6220,0
|
||||
20250214,180900,112975650,6220,6220,6220,6220,0
|
||||
20250214,180800,112975650,6220,6220,6220,6220,0
|
||||
20250214,180700,112975650,6220,6220,6220,6220,0
|
||||
20250214,180600,112975650,6220,6220,6220,6220,0
|
||||
20250214,180500,112975650,6220,6220,6220,6220,0
|
||||
20250214,180400,112975650,6220,6220,6220,6220,0
|
||||
20250214,180300,112975650,6220,6220,6220,6220,0
|
||||
20250214,180200,112975650,6220,6220,6220,6220,0
|
||||
20250214,180100,112975650,6220,6220,6220,6220,0
|
||||
20250214,180000,112975650,6220,6220,6220,6220,0
|
||||
20250214,175900,112975650,6220,6220,6220,6220,0
|
||||
20250214,175800,112975650,6220,6220,6220,6220,0
|
||||
20250214,175700,112975650,6220,6220,6220,6220,0
|
||||
20250214,175600,112975650,6220,6220,6220,6220,0
|
||||
20250214,175500,112975650,6220,6220,6220,6220,0
|
||||
20250214,175400,112975650,6220,6220,6220,6220,0
|
||||
20250214,175300,112975650,6220,6220,6220,6220,0
|
||||
20250214,175200,112975650,6220,6220,6220,6220,0
|
||||
20250214,175100,112975650,6220,6220,6220,6220,0
|
||||
20250214,175000,112975650,6220,6220,6220,6220,0
|
||||
20250214,174900,112975650,6220,6220,6220,6220,0
|
||||
20250214,174800,112975650,6220,6220,6220,6220,0
|
||||
20250214,174700,112975650,6220,6220,6220,6220,0
|
||||
20250214,174600,112975650,6220,6220,6220,6220,0
|
||||
20250214,174500,112975650,6220,6220,6220,6220,0
|
||||
20250214,174400,112975650,6220,6220,6220,6220,0
|
||||
20250214,174300,112975650,6220,6220,6220,6220,0
|
||||
20250214,174200,112975650,6220,6220,6220,6220,0
|
||||
20250214,174100,112975650,6220,6220,6220,6220,257
|
||||
20250214,174000,112975650,6220,6220,6220,6220,0
|
||||
20250214,173900,112975650,6220,6220,6220,6220,0
|
||||
20250214,173800,112975650,6220,6220,6220,6220,0
|
||||
20250214,173700,112975650,6220,6220,6220,6220,0
|
||||
20250214,173600,112975650,6220,6220,6220,6220,0
|
||||
20250214,173500,112975650,6220,6220,6220,6220,0
|
||||
20250214,173400,112975650,6220,6220,6220,6220,0
|
||||
20250214,173300,112975650,6220,6220,6220,6220,0
|
||||
20250214,173200,112975650,6220,6220,6220,6220,0
|
||||
20250214,173100,112975650,6220,6220,6220,6220,0
|
||||
20250214,173000,112975650,6220,6220,6220,6220,0
|
||||
20250214,172900,112975650,6220,6220,6220,6220,0
|
||||
20250214,172800,112975650,6220,6220,6220,6220,0
|
||||
20250214,172700,112975650,6220,6220,6220,6220,0
|
||||
20250214,172600,112975650,6220,6220,6220,6220,0
|
||||
20250214,172500,112975650,6220,6220,6220,6220,0
|
||||
20250214,172400,112975650,6220,6220,6220,6220,0
|
||||
20250214,172300,112975650,6220,6220,6220,6220,0
|
||||
20250214,172200,112975650,6220,6220,6220,6220,0
|
||||
20250214,172100,112975650,6220,6220,6220,6220,0
|
||||
20250214,172000,112975650,6220,6220,6220,6220,0
|
||||
20250214,171900,112975650,6220,6220,6220,6220,0
|
||||
20250214,171800,112975650,6220,6220,6220,6220,0
|
||||
20250214,171700,112975650,6220,6220,6220,6220,0
|
||||
20250214,171600,112975650,6220,6220,6220,6220,0
|
||||
20250214,171500,112975650,6220,6220,6220,6220,0
|
||||
20250214,171400,112975650,6220,6220,6220,6220,0
|
||||
20250214,171300,112975650,6220,6220,6220,6220,0
|
||||
20250214,171200,112975650,6220,6220,6220,6220,0
|
||||
20250214,171100,112975650,6220,6220,6220,6220,257
|
||||
20250214,171000,112975650,6220,6220,6220,6220,0
|
||||
20250214,170900,112975650,6220,6220,6220,6220,0
|
||||
20250214,170800,112975650,6220,6220,6220,6220,0
|
||||
20250214,170700,112975650,6220,6220,6220,6220,0
|
||||
20250214,170600,112975650,6220,6220,6220,6220,0
|
||||
20250214,170500,112975650,6220,6220,6220,6220,0
|
||||
20250214,170400,112975650,6220,6220,6220,6220,0
|
||||
20250214,170300,112975650,6220,6220,6220,6220,0
|
||||
20250214,170200,112975650,6220,6220,6220,6220,0
|
||||
20250214,170100,112975650,6220,6220,6220,6220,0
|
||||
20250214,170000,112975650,6220,6220,6220,6220,0
|
||||
20250214,165900,112975650,6220,6220,6220,6220,0
|
||||
20250214,165800,112975650,6220,6220,6220,6220,0
|
||||
20250214,165700,112975650,6220,6220,6220,6220,0
|
||||
20250214,165600,112975650,6220,6220,6220,6220,0
|
||||
20250214,165500,112975650,6220,6220,6220,6220,0
|
||||
20250214,165400,112975650,6220,6220,6220,6220,0
|
||||
20250214,165300,112975650,6220,6220,6220,6220,0
|
||||
20250214,165200,112975650,6220,6220,6220,6220,0
|
||||
20250214,165100,112975650,6220,6220,6220,6220,0
|
||||
20250214,165000,112975650,6220,6220,6220,6220,0
|
||||
20250214,164900,112975650,6220,6220,6220,6220,0
|
||||
20250214,164800,112975650,6220,6220,6220,6220,0
|
||||
20250214,164700,112975650,6220,6220,6220,6220,0
|
||||
20250214,164600,112975650,6220,6220,6220,6220,0
|
||||
20250214,164500,112975650,6220,6220,6220,6220,0
|
||||
20250214,164400,112975650,6220,6220,6220,6220,0
|
||||
20250214,164300,112975650,6220,6220,6220,6220,0
|
||||
20250214,164200,112975650,6220,6220,6220,6220,0
|
||||
20250214,164100,112975650,6220,6220,6220,6220,257
|
||||
20250214,164000,112975650,6220,6220,6220,6220,0
|
||||
20250214,163900,112975650,6220,6220,6220,6220,0
|
||||
20250214,163800,112975650,6220,6220,6220,6220,0
|
||||
20250214,163700,112975650,6220,6220,6220,6220,0
|
||||
20250214,163600,112975650,6220,6220,6220,6220,0
|
||||
20250214,163500,112975650,6220,6220,6220,6220,0
|
||||
20250214,163400,112975650,6220,6220,6220,6220,0
|
||||
20250214,163300,112975650,6220,6220,6220,6220,0
|
||||
20250214,163200,112975650,6220,6220,6220,6220,0
|
||||
20250214,163100,112975650,6220,6220,6220,6220,0
|
||||
20250214,163000,112975650,6220,6220,6220,6220,0
|
||||
20250214,162900,112975650,6220,6220,6220,6220,0
|
||||
20250214,162800,112975650,6220,6220,6220,6220,0
|
||||
20250214,162700,112975650,6220,6220,6220,6220,0
|
||||
20250214,162600,112975650,6220,6220,6220,6220,0
|
||||
20250214,162500,112975650,6220,6220,6220,6220,0
|
||||
20250214,162400,112975650,6220,6220,6220,6220,0
|
||||
20250214,162300,112975650,6220,6220,6220,6220,0
|
||||
20250214,162200,112975650,6220,6220,6220,6220,0
|
||||
20250214,162100,112975650,6220,6220,6220,6220,0
|
||||
20250214,162000,112975650,6220,6220,6220,6220,0
|
||||
20250214,161900,112975650,6220,6220,6220,6220,0
|
||||
20250214,161800,112975650,6220,6220,6220,6220,0
|
||||
20250214,161700,112975650,6220,6220,6220,6220,0
|
||||
20250214,161600,112975650,6220,6220,6220,6220,0
|
||||
20250214,161500,112975650,6220,6220,6220,6220,0
|
||||
20250214,161400,112975650,6220,6220,6220,6220,0
|
||||
20250214,161300,112975650,6220,6220,6220,6220,0
|
||||
20250214,161200,112975650,6220,6220,6220,6220,0
|
||||
20250214,161100,112975650,6220,6220,6220,6220,257
|
||||
20250214,161000,112975650,6220,6220,6220,6220,0
|
||||
20250214,160900,112975650,6220,6220,6220,6220,0
|
||||
20250214,160800,112975650,6220,6220,6220,6220,0
|
||||
20250214,160700,112975650,6220,6220,6220,6220,0
|
||||
20250214,160600,112975650,6220,6220,6220,6220,0
|
||||
20250214,160500,112975650,6220,6220,6220,6220,0
|
||||
20250214,160400,112975650,6220,6220,6220,6220,0
|
||||
20250214,160300,112975650,6220,6220,6220,6220,0
|
||||
20250214,160200,112975650,6220,6220,6220,6220,0
|
||||
20250214,160100,112975650,6220,6220,6220,6220,0
|
||||
20250214,160000,112975650,6220,6220,6220,6220,0
|
||||
20250214,155900,112975650,6220,6220,6220,6220,0
|
||||
20250214,155800,112975650,6220,6220,6220,6220,0
|
||||
20250214,155700,112975650,6220,6220,6220,6220,0
|
||||
20250214,155600,112975650,6220,6220,6220,6220,0
|
||||
20250214,155500,112975650,6220,6220,6220,6220,0
|
||||
20250214,155400,112975650,6220,6220,6220,6220,0
|
||||
20250214,155300,112975650,6220,6220,6220,6220,0
|
||||
20250214,155200,112975650,6220,6220,6220,6220,0
|
||||
20250214,155100,112975650,6220,6220,6220,6220,0
|
||||
20250214,155000,112975650,6220,6220,6220,6220,0
|
||||
20250214,154900,112975650,6220,6220,6220,6220,0
|
||||
20250214,154800,112975650,6220,6220,6220,6220,0
|
||||
20250214,154700,112975650,6220,6220,6220,6220,0
|
||||
20250214,154600,112975650,6220,6220,6220,6220,0
|
||||
20250214,154500,112975650,6220,6220,6220,6220,0
|
||||
20250214,154400,112975650,6220,6220,6220,6220,0
|
||||
20250214,154300,112975650,6220,6220,6220,6220,0
|
||||
20250214,154200,112975650,6220,6220,6220,6220,0
|
||||
20250214,154100,112975650,6220,6220,6220,6220,257
|
||||
20250214,154000,112975650,6220,6220,6220,6220,0
|
||||
20250214,153900,112975650,6220,6220,6220,6220,0
|
||||
20250214,153800,112975650,6220,6220,6220,6220,0
|
||||
20250214,153700,112975650,6220,6220,6220,6220,0
|
||||
20250214,153600,112975650,6220,6220,6220,6220,0
|
||||
20250214,153500,112975650,6220,6220,6220,6220,0
|
||||
20250214,153400,112975650,6220,6220,6220,6220,0
|
||||
20250214,153300,112975650,6220,6220,6220,6220,0
|
||||
20250214,153200,112975650,6220,6220,6220,6220,0
|
||||
20250214,153100,112975650,6220,6220,6220,6220,0
|
||||
20250214,153000,112975650,6220,6220,6220,6220,257
|
||||
20250214,152900,111377110,6140,6140,6140,6140,0
|
||||
20250214,152800,111377110,6140,6140,6140,6140,0
|
||||
20250214,152700,111377110,6140,6140,6140,6140,0
|
||||
20250214,152600,111377110,6140,6140,6140,6140,0
|
||||
20250214,152500,111377110,6140,6140,6140,6140,0
|
||||
20250214,152400,111377110,6140,6140,6140,6140,0
|
||||
20250214,152300,111377110,6140,6140,6140,6140,0
|
||||
20250214,152200,111377110,6140,6140,6140,6140,0
|
||||
20250214,152100,111377110,6140,6140,6140,6140,0
|
||||
20250214,152000,111377110,6140,6140,6140,6140,0
|
||||
20250214,151900,111377110,6140,6140,6140,6140,26
|
||||
20250214,151800,111217470,6130,6130,6130,6130,0
|
||||
20250214,151700,111217470,6130,6130,6130,6130,0
|
||||
20250214,151600,111217470,6130,6130,6130,6130,2
|
||||
20250214,151500,111205210,6170,6170,6170,6170,2
|
||||
20250214,151400,111192870,6150,6150,6150,6150,0
|
||||
20250214,151300,111192870,6150,6150,6150,6150,10
|
||||
20250214,151200,111131370,6170,6170,6170,6170,0
|
||||
20250214,151100,111131370,6170,6170,6170,6170,0
|
||||
20250214,151000,111131370,6170,6170,6170,6170,25
|
||||
20250214,150900,110977120,6180,6170,6180,6170,146
|
||||
20250214,150800,110076210,6170,6170,6170,6170,0
|
||||
20250214,150700,110076210,6170,6130,6170,6130,22
|
||||
20250214,150600,109941270,6120,6120,6120,6120,50
|
||||
20250214,150500,109635270,6160,6160,6160,6160,7
|
||||
20250214,150400,109592150,6160,6160,6160,6160,31
|
||||
20250214,150300,109401190,6150,6150,6150,6150,40
|
||||
20250214,150200,109155190,6150,6150,6150,6150,4
|
||||
20250214,150100,109130590,6160,6160,6160,6160,24
|
||||
20250214,150000,108982750,6120,6120,6120,6120,21
|
||||
20250214,145900,108854230,6120,6120,6120,6120,0
|
||||
20250214,145800,108854230,6120,6120,6120,6120,121
|
||||
20250214,145700,108113710,6120,6120,6120,6120,20
|
||||
20250214,145600,107991310,6120,6120,6120,6120,21
|
||||
20250214,145500,107862790,6120,6120,6120,6120,20
|
||||
20250214,145400,107740390,6130,6200,6200,6130,71
|
||||
20250214,145300,107301660,6120,6160,6190,6120,167
|
||||
20250214,145200,106269770,6120,6170,6170,6120,54
|
||||
20250214,145100,105937590,6120,6130,6130,6120,51
|
||||
20250214,145000,105625170,6110,6110,6110,6110,20
|
||||
20250214,144900,105502970,6110,6110,6110,6110,21
|
||||
20250214,144800,105374660,6110,6110,6110,6110,21
|
||||
20250214,144700,105246350,6110,6110,6110,6110,21
|
||||
20250214,144600,105118040,6110,6120,6120,6110,89
|
||||
20250214,144500,104573570,6110,6110,6110,6110,20
|
||||
20250214,144400,104451370,6110,6110,6110,6110,21
|
||||
20250214,144300,104323060,6110,6110,6110,6110,35
|
||||
20250214,144200,104109210,6110,6110,6110,6110,20
|
||||
20250214,144100,103987010,6110,6110,6110,6110,21
|
||||
20250214,144000,103858700,6110,6110,6110,6110,20
|
||||
20250214,143900,103736500,6110,6110,6110,6110,21
|
||||
20250214,143800,103608190,6120,6120,6120,6120,62
|
||||
20250214,143700,103228750,6120,6120,6120,6120,20
|
||||
20250214,143600,103106350,6120,6120,6120,6120,21
|
||||
20250214,143500,102977830,6120,6120,6120,6120,20
|
||||
20250214,143400,102855430,6120,6120,6120,6120,21
|
||||
20250214,143300,102726910,6120,6120,6120,6120,21
|
||||
20250214,143200,102598390,6130,6130,6130,6130,9
|
||||
20250214,143100,102543220,6130,6130,6130,6130,93
|
||||
20250214,143000,101973130,6140,6150,6150,6140,65
|
||||
20250214,142900,101573530,6150,6150,6150,6150,21
|
||||
20250214,142800,101444380,6150,6150,6150,6150,24
|
||||
20250214,142700,101296780,6150,6150,6150,6150,20
|
||||
20250214,142600,101173780,6150,6150,6150,6150,21
|
||||
20250214,142500,101044630,6150,6150,6150,6150,20
|
||||
20250214,142400,100921630,6150,6150,6150,6150,21
|
||||
20250214,142300,100792480,6150,6150,6150,6150,21
|
||||
20250214,142200,100663330,6150,6150,6150,6150,20
|
||||
20250214,142100,100540330,6150,6150,6150,6150,21
|
||||
20250214,142000,100411180,6150,6180,6180,6150,44
|
||||
20250214,141900,100139860,6150,6150,6150,6150,93
|
||||
20250214,141800,99567910,6150,6150,6150,6150,21
|
||||
20250214,141700,99438760,6160,6200,6200,6160,21
|
||||
20250214,141600,99309360,6160,6160,6160,6160,21
|
||||
20250214,141500,99180000,6160,6160,6160,6160,20
|
||||
20250214,141400,99056800,6160,6160,6160,6160,21
|
||||
20250214,141300,98927440,6160,6160,6160,6160,21
|
||||
20250214,141200,98798080,6160,6160,6160,6160,20
|
||||
20250214,141100,98674880,6160,6160,6160,6160,21
|
||||
20250214,141000,98545520,6160,6160,6160,6160,20
|
||||
20250214,140900,98422320,6160,6160,6160,6160,21
|
||||
20250214,140800,98292960,6160,6160,6160,6160,21
|
||||
20250214,140700,98163600,6160,6160,6160,6160,20
|
||||
20250214,140600,98040400,6160,6160,6160,6160,271
|
||||
20250214,140500,96371040,6170,6170,6170,6170,20
|
||||
20250214,140400,96247640,6160,6160,6160,6160,51
|
||||
20250214,140300,95933480,6160,6160,6160,6160,28
|
||||
20250214,140200,95761000,6160,6160,6160,6160,20
|
||||
20250214,140100,95637800,6160,6170,6170,6160,79
|
||||
20250214,140000,95150580,6160,6180,6180,6160,74
|
||||
20250214,135900,94693990,6170,6170,6180,6170,37
|
||||
20250214,135800,94465690,6170,6180,6180,6170,23
|
||||
20250214,135700,94323760,6180,6200,6200,6180,32
|
||||
20250214,135600,94125680,6170,6170,6180,6170,42
|
||||
20250214,135500,93866430,6170,6170,6170,6170,120
|
||||
20250214,135400,93126030,6170,6170,6170,6170,21
|
||||
20250214,135300,92996460,6180,6180,6180,6180,15
|
||||
20250214,135200,92903760,6180,6180,6180,6180,20
|
||||
20250214,135100,92780160,6180,6180,6180,6180,21
|
||||
20250214,135000,92650380,6180,6210,6210,6180,60
|
||||
20250214,134900,92278380,6180,6180,6180,6180,21
|
||||
20250214,134800,92148600,6180,6180,6180,6180,21
|
||||
20250214,134700,92018820,6180,6180,6180,6180,20
|
||||
20250214,134600,91895220,6180,6180,6180,6180,21
|
||||
20250214,134500,91765440,6180,6180,6180,6180,20
|
||||
20250214,134400,91641840,6180,6180,6180,6180,21
|
||||
20250214,134300,91512060,6180,6190,6190,6180,72
|
||||
20250214,134200,91066590,6190,6190,6190,6190,20
|
||||
20250214,134100,90942790,6200,6200,6200,6200,21
|
||||
20250214,134000,90812590,6210,6210,6210,6210,20
|
||||
20250214,133900,90688390,6210,6210,6210,6210,21
|
||||
20250214,133800,90557980,6200,6200,6200,6200,21
|
||||
20250214,133700,90427780,6200,6200,6200,6200,20
|
||||
20250214,133600,90303780,6200,6200,6200,6200,29
|
||||
20250214,133500,90123980,6200,6200,6200,6200,20
|
||||
20250214,133400,89999980,6200,6200,6200,6200,21
|
||||
20250214,133300,89869780,6200,6200,6250,6200,129
|
||||
20250214,133200,89064980,6200,6200,6200,6200,20
|
||||
20250214,133100,88940980,6200,6200,6200,6200,21
|
||||
20250214,133000,88810780,6200,6200,6200,6200,20
|
||||
20250214,132900,88686780,6200,6210,6210,6200,62
|
||||
20250214,132800,88302040,6200,6200,6200,6200,21
|
||||
20250214,132700,88171840,6210,6220,6220,6210,48
|
||||
20250214,132600,87873290,6220,6220,6220,6220,2
|
||||
20250214,132500,87860850,6230,6230,6230,6230,43
|
||||
20250214,132400,87592960,6230,6230,6230,6230,21
|
||||
20250214,132300,87462130,6230,6230,6230,6230,21
|
||||
20250214,132200,87331300,6230,6250,6250,6230,38
|
||||
20250214,132100,87094200,6230,6240,6240,6230,61
|
||||
20250214,132000,86714080,6240,6260,6260,6240,52
|
||||
20250214,131900,86389100,6260,6260,6260,6260,0
|
||||
20250214,131800,86389100,6260,6260,6260,6260,1
|
||||
20250214,131700,86382840,6260,6260,6260,6260,9
|
||||
20250214,131600,86326500,6270,6260,6270,6260,15
|
||||
20250214,131500,86232560,6230,6230,6230,6230,0
|
||||
20250214,131400,86232560,6230,6270,6270,6230,9
|
||||
20250214,131300,86176450,6260,6260,6260,6260,10
|
||||
20250214,131200,86113850,6260,6260,6260,6260,0
|
||||
20250214,131100,86113850,6260,6260,6260,6260,1
|
||||
20250214,131000,86107590,6260,6240,6260,6240,190
|
||||
20250214,130900,84918800,6250,6250,6250,6250,0
|
||||
20250214,130800,84918800,6250,6230,6250,6230,90
|
||||
20250214,130700,84356890,6230,6230,6230,6230,7
|
||||
20250214,130600,84313280,6230,6230,6230,6230,21
|
||||
20250214,130500,84182450,6230,6230,6230,6230,0
|
||||
20250214,130400,84182450,6230,6230,6230,6230,0
|
||||
20250214,130300,84182450,6230,6230,6230,6230,2
|
||||
20250214,130200,84169990,6220,6210,6220,6210,812
|
||||
20250214,130100,79127320,6210,6210,6210,6210,2
|
||||
20250214,130000,79114900,6210,6210,6210,6210,0
|
||||
20250214,125900,79114900,6210,6210,6210,6210,0
|
||||
20250214,125800,79114900,6210,6210,6210,6210,1
|
||||
20250214,125700,79108690,6200,6200,6200,6200,0
|
||||
20250214,125600,79108690,6200,6200,6200,6200,0
|
||||
20250214,125500,79108690,6200,6200,6200,6200,0
|
||||
20250214,125400,79108690,6200,6200,6200,6200,0
|
||||
20250214,125300,79108690,6200,6200,6200,6200,0
|
||||
20250214,125200,79108690,6200,6200,6200,6200,0
|
||||
20250214,125100,79108690,6200,6200,6200,6200,3
|
||||
20250214,125000,79090090,6200,6200,6200,6200,0
|
||||
20250214,124900,79090090,6200,6200,6200,6200,70
|
||||
20250214,124800,78656090,6200,6200,6200,6200,0
|
||||
20250214,124700,78656090,6200,6200,6200,6200,0
|
||||
20250214,124600,78656090,6200,6200,6200,6200,5
|
||||
20250214,124500,78625090,6210,6210,6210,6210,0
|
||||
20250214,124400,78625090,6210,6210,6210,6210,0
|
||||
20250214,124300,78625090,6210,6210,6210,6210,0
|
||||
20250214,124200,78625090,6210,6210,6210,6210,10
|
||||
20250214,124100,78562990,6160,6190,6190,6160,216
|
||||
20250214,124000,77230630,6200,6200,6200,6200,2
|
||||
20250214,123900,77218230,6210,6210,6210,6210,0
|
||||
20250214,123800,77218230,6210,6210,6210,6210,5
|
||||
20250214,123700,77187180,6200,6200,6200,6200,31
|
||||
20250214,123600,76994980,6200,6200,6200,6200,0
|
||||
20250214,123500,76994980,6200,6200,6200,6200,0
|
||||
20250214,123400,76994980,6200,6200,6200,6200,0
|
||||
20250214,123300,76994980,6200,6200,6200,6200,0
|
||||
20250214,123200,76994980,6200,6200,6200,6200,19
|
||||
20250214,123100,76877180,6200,6200,6200,6200,0
|
||||
20250214,123000,76877180,6200,6210,6210,6200,30
|
||||
20250214,122900,76690980,6210,6210,6210,6210,0
|
||||
20250214,122800,76690980,6210,6210,6210,6210,0
|
||||
20250214,122700,76690980,6210,6210,6210,6210,322
|
||||
20250214,122600,74691360,6210,6210,6210,6210,175
|
||||
20250214,122500,73604610,6210,6210,6210,6210,2
|
||||
20250214,122400,73592190,6190,6190,6190,6190,0
|
||||
20250214,122300,73592190,6190,6190,6190,6190,10
|
||||
20250214,122200,73530290,6210,6210,6210,6210,0
|
||||
20250214,122100,73530290,6210,6210,6210,6210,10
|
||||
20250214,122000,73468190,6210,6200,6210,6200,166
|
||||
20250214,121900,72437940,6190,6190,6190,6190,160
|
||||
20250214,121800,71447540,6190,6190,6190,6190,0
|
||||
20250214,121700,71447540,6190,6200,6200,6180,201
|
||||
20250214,121600,70203460,6200,6200,6200,6200,0
|
||||
20250214,121500,70203460,6200,6200,6200,6200,10
|
||||
20250214,121400,70141460,6200,6200,6200,6200,140
|
||||
20250214,121300,69273460,6200,6200,6200,6200,0
|
||||
20250214,121200,69273460,6200,6200,6200,6200,10
|
||||
20250214,121100,69211460,6180,6180,6180,6180,0
|
||||
20250214,121000,69211460,6180,6180,6180,6180,0
|
||||
20250214,120900,69211460,6180,6180,6180,6180,0
|
||||
20250214,120800,69211460,6180,6180,6180,6180,0
|
||||
20250214,120700,69211460,6180,6180,6180,6180,20
|
||||
20250214,120600,69087860,6190,6190,6190,6190,0
|
||||
20250214,120500,69087860,6190,6190,6190,6190,54
|
||||
20250214,120400,68753600,6180,6180,6180,6180,0
|
||||
20250214,120300,68753600,6180,6180,6180,6180,12
|
||||
20250214,120200,68679440,6170,6160,6170,6160,38
|
||||
20250214,120100,68445060,6160,6160,6160,6160,0
|
||||
20250214,120000,68445060,6160,6160,6160,6150,111
|
||||
20250214,115900,67761360,6160,6160,6160,6160,1
|
||||
20250214,115800,67755200,6170,6170,6170,6170,0
|
||||
20250214,115700,67755200,6170,6190,6190,6170,48
|
||||
20250214,115600,67458980,6180,6170,6180,6170,60
|
||||
20250214,115500,67088680,6200,6200,6200,6200,0
|
||||
20250214,115400,67088680,6200,6200,6200,6200,0
|
||||
20250214,115300,67088680,6200,6200,6200,6200,0
|
||||
20250214,115200,67088680,6200,6200,6200,6200,64
|
||||
20250214,115100,66691880,6210,6210,6210,6210,0
|
||||
20250214,115000,66691880,6210,6200,6210,6200,123
|
||||
20250214,114900,65929240,6200,6200,6200,6200,30
|
||||
20250214,114800,65743240,6200,6200,6200,6200,15
|
||||
20250214,114700,65650240,6200,6260,6260,6200,87
|
||||
20250214,114600,65108810,6200,6210,6250,6200,136
|
||||
20250214,114500,64261100,6200,6200,6200,6200,67
|
||||
20250214,114400,63845700,6200,6210,6240,6180,164
|
||||
20250214,114300,62825140,6170,6180,6180,6170,89
|
||||
20250214,114200,62276000,6180,6150,6210,6150,311
|
||||
20250214,114100,60353860,6140,6140,6140,6140,100
|
||||
20250214,114000,59739860,6120,6120,6120,6120,0
|
||||
20250214,113900,59739860,6120,6120,6120,6120,0
|
||||
20250214,113800,59739860,6120,6130,6130,6120,161
|
||||
20250214,113700,58753670,6130,6130,6130,6130,0
|
||||
20250214,113600,58753670,6130,6130,6130,6130,40
|
||||
20250214,113500,58508470,6130,6090,6130,6090,535
|
||||
20250214,113400,55234490,6080,6080,6080,6080,0
|
||||
20250214,113300,55234490,6080,6080,6080,6080,11
|
||||
20250214,113200,55167610,6080,6080,6080,6080,0
|
||||
20250214,113100,55167610,6080,6080,6080,6080,0
|
||||
20250214,113000,55167610,6080,6080,6080,6080,0
|
||||
20250214,112900,55167610,6080,6080,6080,6080,0
|
||||
20250214,112800,55167610,6080,6080,6080,6080,0
|
||||
20250214,112700,55167610,6080,6080,6080,6080,92
|
||||
20250214,112600,54608250,6080,6080,6080,6080,0
|
||||
20250214,112500,54608250,6080,6080,6080,6080,0
|
||||
20250214,112400,54608250,6080,6100,6100,6080,122
|
||||
20250214,112300,53864370,6080,6080,6080,6080,0
|
||||
20250214,112200,53864370,6080,6080,6080,6080,0
|
||||
20250214,112100,53864370,6080,6080,6080,6080,55
|
||||
20250214,112000,53529970,6060,6060,6060,6060,0
|
||||
20250214,111900,53529970,6060,6060,6060,6060,0
|
||||
20250214,111800,53529970,6060,6060,6060,6060,0
|
||||
20250214,111700,53529970,6060,6060,6060,6060,0
|
||||
20250214,111600,53529970,6060,6060,6060,6060,0
|
||||
20250214,111500,53529970,6060,6060,6060,6060,0
|
||||
20250214,111400,53529970,6060,6060,6060,6060,0
|
||||
20250214,111300,53529970,6060,6060,6060,6060,0
|
||||
20250214,111200,53529970,6060,6060,6060,6060,0
|
||||
20250214,111100,53529970,6060,6060,6060,6060,0
|
||||
20250214,111000,53529970,6060,6060,6060,6060,0
|
||||
20250214,110900,53529970,6060,6060,6060,6060,0
|
||||
20250214,110800,53529970,6060,6060,6060,6060,0
|
||||
20250214,110700,53529970,6060,6060,6060,6060,0
|
||||
20250214,110600,53529970,6060,6060,6060,6060,0
|
||||
20250214,110500,53529970,6060,6060,6060,6060,0
|
||||
20250214,110400,53529970,6060,6060,6060,6060,0
|
||||
20250214,110300,53529970,6060,6060,6060,6060,0
|
||||
20250214,110200,53529970,6060,6060,6060,6060,0
|
||||
20250214,110100,53529970,6060,6060,6060,6060,1
|
||||
20250214,110000,53523910,6060,6060,6060,6060,11
|
||||
20250214,105900,53457250,6060,6060,6060,6060,0
|
||||
20250214,105800,53457250,6060,6060,6060,6060,0
|
||||
20250214,105700,53457250,6060,6060,6060,6060,10
|
||||
20250214,105600,53396650,6060,6060,6060,6060,0
|
||||
20250214,105500,53396650,6060,6060,6060,6060,0
|
||||
20250214,105400,53396650,6060,6060,6060,6060,0
|
||||
20250214,105300,53396650,6060,6060,6060,6060,0
|
||||
20250214,105200,53396650,6060,6060,6060,6060,10
|
||||
20250214,105100,53336050,6060,6060,6060,6060,168
|
||||
20250214,105000,52317970,6050,6050,6050,6050,0
|
||||
20250214,104900,52317970,6050,6050,6050,6050,1
|
||||
20250214,104800,52311920,6060,6060,6060,6060,0
|
||||
20250214,104700,52311920,6060,6060,6060,6060,0
|
||||
20250214,104600,52311920,6060,6060,6060,6060,0
|
||||
20250214,104500,52311920,6060,6060,6060,6060,0
|
||||
20250214,104400,52311920,6060,6060,6060,6060,0
|
||||
20250214,104300,52311920,6060,6060,6060,6060,0
|
||||
20250214,104200,52311920,6060,6060,6060,6060,0
|
||||
20250214,104100,52311920,6060,6080,6080,6060,23
|
||||
20250214,104000,52172420,6080,6080,6080,6080,0
|
||||
20250214,103900,52172420,6080,6080,6080,6080,0
|
||||
20250214,103800,52172420,6080,6080,6080,6080,0
|
||||
20250214,103700,52172420,6080,6080,6080,6080,0
|
||||
20250214,103600,52172420,6080,6080,6080,6080,0
|
||||
20250214,103500,52172420,6080,6080,6080,6080,0
|
||||
20250214,103400,52172420,6080,6080,6080,6080,0
|
||||
20250214,103300,52172420,6080,6080,6080,6080,1
|
||||
20250214,103200,52166340,6070,6070,6070,6070,0
|
||||
20250214,103100,52166340,6070,6080,6080,6070,51
|
||||
20250214,103000,51856760,6070,6020,6070,6000,672
|
||||
20250214,102900,47812040,6080,6100,6100,6010,3456
|
||||
20250214,102800,26899690,6130,6130,6130,6130,1
|
||||
20250214,102700,26893560,6140,6140,6140,6140,0
|
||||
20250214,102600,26893560,6140,6140,6140,6140,0
|
||||
20250214,102500,26893560,6140,6140,6140,6140,0
|
||||
20250214,102400,26893560,6140,6140,6140,6140,0
|
||||
20250214,102300,26893560,6140,6140,6140,6140,0
|
||||
20250214,102200,26893560,6140,6140,6140,6140,4
|
||||
20250214,102100,26869000,6150,6140,6150,6140,51
|
||||
20250214,102000,26555850,6150,6150,6150,6150,1
|
||||
20250214,101900,26549700,6140,6140,6150,6140,24
|
||||
20250214,101800,26402330,6140,6140,6140,6140,101
|
||||
20250214,101700,25782190,6140,6140,6140,6140,0
|
||||
20250214,101600,25782190,6140,6140,6140,6140,0
|
||||
20250214,101500,25782190,6140,6140,6140,6140,200
|
||||
20250214,101400,24554190,6140,6120,6140,6070,501
|
||||
20250214,101300,21508040,6140,6140,6140,6140,10
|
||||
20250214,101200,21446640,6140,6130,6140,6130,124
|
||||
20250214,101100,20685780,6120,6120,6120,6120,0
|
||||
20250214,101000,20685780,6120,6120,6120,6120,114
|
||||
20250214,100900,19988100,6120,6120,6120,6120,15
|
||||
20250214,100800,19896300,6120,6120,6120,6120,72
|
||||
20250214,100700,19455660,6120,6120,6120,6120,1
|
||||
20250214,100600,19449540,6120,6110,6120,6110,42
|
||||
20250214,100500,19192900,6120,6120,6120,6120,0
|
||||
20250214,100400,19192900,6120,6120,6120,6120,1
|
||||
20250214,100300,19186780,6120,6120,6120,6120,0
|
||||
20250214,100200,19186780,6120,6120,6120,6120,1
|
||||
20250214,100100,19180660,6120,6120,6120,6120,0
|
||||
20250214,100000,19180660,6120,6120,6120,6120,0
|
||||
20250214,095900,19180660,6120,6120,6120,6120,0
|
||||
20250214,095800,19180660,6120,6120,6120,6120,1
|
||||
20250214,095700,19174540,6110,6110,6110,6110,9
|
||||
20250214,095600,19119550,6120,6120,6120,6120,0
|
||||
20250214,095500,19119550,6120,6120,6120,6120,1
|
||||
20250214,095400,19113430,6120,6120,6120,6120,5
|
||||
20250214,095300,19082830,6120,6120,6120,6120,309
|
||||
20250214,095200,17191750,6120,6110,6120,6110,30
|
||||
20250214,095100,17008350,6110,6110,6110,6110,0
|
||||
20250214,095000,17008350,6110,6110,6110,6110,0
|
||||
20250214,094900,17008350,6110,6110,6110,6110,0
|
||||
20250214,094800,17008350,6110,6110,6110,6110,0
|
||||
20250214,094700,17008350,6110,6110,6110,6110,3
|
||||
20250214,094600,16990020,6100,6100,6100,6100,216
|
||||
20250214,094500,15672420,6100,6100,6100,6100,0
|
||||
20250214,094400,15672420,6100,6100,6100,6100,91
|
||||
20250214,094300,15117320,6100,6100,6100,6100,2
|
||||
20250214,094200,15105120,6090,6090,6090,6090,0
|
||||
20250214,094100,15105120,6090,6090,6090,6090,40
|
||||
20250214,094000,14861520,6100,6100,6100,6100,0
|
||||
20250214,093900,14861520,6100,6090,6100,6090,562
|
||||
20250214,093800,11437640,6110,6120,6120,6110,476
|
||||
20250214,093700,8527460,6120,6120,6120,6120,35
|
||||
20250214,093600,8313260,6120,6120,6120,6120,139
|
||||
20250214,093500,7462580,6120,6120,6120,6120,5
|
||||
20250214,093400,7431980,6120,6120,6120,6120,5
|
||||
20250214,093300,7401380,6120,6120,6120,6120,10
|
||||
20250214,093200,7340180,6120,6120,6120,6120,20
|
||||
20250214,093100,7217780,6120,6110,6120,6110,116
|
||||
20250214,093000,6508920,6100,6100,6100,6100,4
|
||||
20250214,092900,6484520,6100,6100,6100,6100,1
|
||||
20250214,092800,6478420,6100,6100,6100,6100,0
|
||||
20250214,092700,6478420,6100,6100,6100,6100,31
|
||||
20250214,092600,6289320,6090,6090,6090,6090,0
|
||||
20250214,092500,6289320,6090,6090,6090,6090,15
|
||||
20250214,092400,6197970,6100,6100,6100,6100,9
|
||||
20250214,092300,6143070,6090,6110,6110,6090,100
|
||||
20250214,092200,5533910,6120,6120,6120,6120,1
|
||||
20250214,092100,5527790,6120,6120,6120,6120,1
|
||||
20250214,092000,5521670,6130,6130,6130,6130,10
|
||||
20250214,091900,5460370,6130,6130,6130,6130,0
|
||||
20250214,091800,5460370,6130,6130,6130,6130,0
|
||||
20250214,091700,5460370,6130,6130,6130,6130,0
|
||||
20250214,091600,5460370,6130,6130,6130,6130,8
|
||||
20250214,091500,5411330,6130,6130,6130,6130,2
|
||||
20250214,091400,5399070,6140,6140,6140,6140,0
|
||||
20250214,091300,5399070,6140,6140,6140,6140,20
|
||||
20250214,091200,5276270,6140,6140,6140,6140,1
|
||||
20250214,091100,5270130,6140,6140,6140,6140,32
|
||||
20250214,091000,5073650,6140,6140,6140,6140,0
|
||||
20250214,090900,5073650,6140,6140,6140,6140,50
|
||||
20250214,090800,4766650,6140,6130,6140,6130,59
|
||||
20250214,090700,4404890,6130,6140,6140,6130,64
|
||||
20250214,090600,4012380,6140,6140,6140,6140,37
|
||||
20250214,090500,3785200,6130,6090,6130,6090,335
|
||||
20250214,090400,1735070,6080,6080,6080,6080,0
|
||||
20250214,090300,1735070,6080,6090,6090,6080,5
|
||||
20250214,090200,1704660,6080,6070,6080,6040,171
|
||||
20250214,090100,668360,6120,6150,6150,6120,104
|
||||
20250214,090000,30820,6150,6170,6170,6150,5
|
||||
|
Reference in New Issue
Block a user