ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
430220/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214100,0,2110,2110,2110,2110,0
20250214,214000,0,2110,2110,2110,2110,0
20250214,213900,0,2110,2110,2110,2110,0
20250214,213800,0,2110,2110,2110,2110,0
20250214,213700,0,2110,2110,2110,2110,0
20250214,213600,0,2110,2110,2110,2110,0
20250214,213500,0,2110,2110,2110,2110,0
20250214,213400,0,2110,2110,2110,2110,0
20250214,213300,0,2110,2110,2110,2110,0
20250214,213200,0,2110,2110,2110,2110,0
20250214,213100,0,2110,2110,2110,2110,0
20250214,213000,0,2110,2110,2110,2110,0
20250214,212900,0,2110,2110,2110,2110,0
20250214,212800,0,2110,2110,2110,2110,0
20250214,212700,0,2110,2110,2110,2110,0
20250214,212600,0,2110,2110,2110,2110,0
20250214,212500,0,2110,2110,2110,2110,0
20250214,212400,0,2110,2110,2110,2110,0
20250214,212300,0,2110,2110,2110,2110,0
20250214,212200,0,2110,2110,2110,2110,0
20250214,212100,0,2110,2110,2110,2110,0
20250214,212000,0,2110,2110,2110,2110,0
20250214,211900,0,2110,2110,2110,2110,0
20250214,211800,0,2110,2110,2110,2110,0
20250214,211700,0,2110,2110,2110,2110,0
20250214,211600,0,2110,2110,2110,2110,0
20250214,211500,0,2110,2110,2110,2110,0
20250214,211400,0,2110,2110,2110,2110,0
20250214,211300,0,2110,2110,2110,2110,0
20250214,211200,0,2110,2110,2110,2110,0
20250214,211100,0,2110,2110,2110,2110,0
20250214,211000,0,2110,2110,2110,2110,0
20250214,210900,0,2110,2110,2110,2110,0
20250214,210800,0,2110,2110,2110,2110,0
20250214,210700,0,2110,2110,2110,2110,0
20250214,210600,0,2110,2110,2110,2110,0
20250214,210500,0,2110,2110,2110,2110,0
20250214,210400,0,2110,2110,2110,2110,0
20250214,210300,0,2110,2110,2110,2110,0
20250214,210200,0,2110,2110,2110,2110,0
20250214,210100,0,2110,2110,2110,2110,0
20250214,210000,0,2110,2110,2110,2110,0
20250214,205900,0,2110,2110,2110,2110,0
20250214,205800,0,2110,2110,2110,2110,0
20250214,205700,0,2110,2110,2110,2110,0
20250214,205600,0,2110,2110,2110,2110,0
20250214,205500,0,2110,2110,2110,2110,0
20250214,205400,0,2110,2110,2110,2110,0
20250214,205300,0,2110,2110,2110,2110,0
20250214,205200,0,2110,2110,2110,2110,0
20250214,205100,0,2110,2110,2110,2110,0
20250214,205000,0,2110,2110,2110,2110,0
20250214,204900,0,2110,2110,2110,2110,0
20250214,204800,0,2110,2110,2110,2110,0
20250214,204700,0,2110,2110,2110,2110,0
20250214,204600,0,2110,2110,2110,2110,0
20250214,204500,0,2110,2110,2110,2110,0
20250214,204400,0,2110,2110,2110,2110,0
20250214,204300,0,2110,2110,2110,2110,0
20250214,204200,0,2110,2110,2110,2110,0
20250214,204100,0,2110,2110,2110,2110,0
20250214,204000,0,2110,2110,2110,2110,0
20250214,203900,0,2110,2110,2110,2110,0
20250214,203800,0,2110,2110,2110,2110,0
20250214,203700,0,2110,2110,2110,2110,0
20250214,203600,0,2110,2110,2110,2110,0
20250214,203500,0,2110,2110,2110,2110,0
20250214,203400,0,2110,2110,2110,2110,0
20250214,203300,0,2110,2110,2110,2110,0
20250214,203200,0,2110,2110,2110,2110,0
20250214,203100,0,2110,2110,2110,2110,0
20250214,203000,0,2110,2110,2110,2110,0
20250214,202900,0,2110,2110,2110,2110,0
20250214,202800,0,2110,2110,2110,2110,0
20250214,202700,0,2110,2110,2110,2110,0
20250214,202600,0,2110,2110,2110,2110,0
20250214,202500,0,2110,2110,2110,2110,0
20250214,202400,0,2110,2110,2110,2110,0
20250214,202300,0,2110,2110,2110,2110,0
20250214,202200,0,2110,2110,2110,2110,0
20250214,202100,0,2110,2110,2110,2110,0
20250214,202000,0,2110,2110,2110,2110,0
20250214,201900,0,2110,2110,2110,2110,0
20250214,201800,0,2110,2110,2110,2110,0
20250214,201700,0,2110,2110,2110,2110,0
20250214,201600,0,2110,2110,2110,2110,0
20250214,201500,0,2110,2110,2110,2110,0
20250214,201400,0,2110,2110,2110,2110,0
20250214,201300,0,2110,2110,2110,2110,0
20250214,201200,0,2110,2110,2110,2110,0
20250214,201100,0,2110,2110,2110,2110,0
20250214,201000,0,2110,2110,2110,2110,0
20250214,200900,0,2110,2110,2110,2110,0
20250214,200800,0,2110,2110,2110,2110,0
20250214,200700,0,2110,2110,2110,2110,0
20250214,200600,0,2110,2110,2110,2110,0
20250214,200500,0,2110,2110,2110,2110,0
20250214,200400,0,2110,2110,2110,2110,0
20250214,200300,0,2110,2110,2110,2110,0
20250214,200200,0,2110,2110,2110,2110,0
20250214,200100,0,2110,2110,2110,2110,0
20250214,200000,0,2110,2110,2110,2110,0
20250214,195900,0,2110,2110,2110,2110,0
20250214,195800,0,2110,2110,2110,2110,0
20250214,195700,0,2110,2110,2110,2110,0
20250214,195600,0,2110,2110,2110,2110,0
20250214,195500,0,2110,2110,2110,2110,0
20250214,195400,0,2110,2110,2110,2110,0
20250214,195300,0,2110,2110,2110,2110,0
20250214,195200,0,2110,2110,2110,2110,0
20250214,195100,0,2110,2110,2110,2110,0
20250214,195000,0,2110,2110,2110,2110,0
20250214,194900,0,2110,2110,2110,2110,0
20250214,194800,0,2110,2110,2110,2110,0
20250214,194700,0,2110,2110,2110,2110,0
20250214,194600,0,2110,2110,2110,2110,0
20250214,194500,0,2110,2110,2110,2110,0
20250214,194400,0,2110,2110,2110,2110,0
20250214,194300,0,2110,2110,2110,2110,0
20250214,194200,0,2110,2110,2110,2110,0
20250214,194100,0,2110,2110,2110,2110,0
20250214,194000,0,2110,2110,2110,2110,0
20250214,193900,0,2110,2110,2110,2110,0
20250214,193800,0,2110,2110,2110,2110,0
20250214,193700,0,2110,2110,2110,2110,0
20250214,193600,0,2110,2110,2110,2110,0
20250214,193500,0,2110,2110,2110,2110,0
20250214,193400,0,2110,2110,2110,2110,0
20250214,193300,0,2110,2110,2110,2110,0
20250214,193200,0,2110,2110,2110,2110,0
20250214,193100,0,2110,2110,2110,2110,0
20250214,193000,0,2110,2110,2110,2110,0
20250214,192900,0,2110,2110,2110,2110,0
20250214,192800,0,2110,2110,2110,2110,0
20250214,192700,0,2110,2110,2110,2110,0
20250214,192600,0,2110,2110,2110,2110,0
20250214,192500,0,2110,2110,2110,2110,0
20250214,192400,0,2110,2110,2110,2110,0
20250214,192300,0,2110,2110,2110,2110,0
20250214,192200,0,2110,2110,2110,2110,0
20250214,192100,0,2110,2110,2110,2110,0
20250214,192000,0,2110,2110,2110,2110,0
20250214,191900,0,2110,2110,2110,2110,0
20250214,191800,0,2110,2110,2110,2110,0
20250214,191700,0,2110,2110,2110,2110,0
20250214,191600,0,2110,2110,2110,2110,0
20250214,191500,0,2110,2110,2110,2110,0
20250214,191400,0,2110,2110,2110,2110,0
20250214,191300,0,2110,2110,2110,2110,0
20250214,191200,0,2110,2110,2110,2110,0
20250214,191100,0,2110,2110,2110,2110,0
20250214,191000,0,2110,2110,2110,2110,0
20250214,190900,0,2110,2110,2110,2110,0
20250214,190800,0,2110,2110,2110,2110,0
20250214,190700,0,2110,2110,2110,2110,0
20250214,190600,0,2110,2110,2110,2110,0
20250214,190500,0,2110,2110,2110,2110,0
20250214,190400,0,2110,2110,2110,2110,0
20250214,190300,0,2110,2110,2110,2110,0
20250214,190200,0,2110,2110,2110,2110,0
20250214,190100,0,2110,2110,2110,2110,0
20250214,190000,0,2110,2110,2110,2110,0
20250214,185900,0,2110,2110,2110,2110,0
20250214,185800,0,2110,2110,2110,2110,0
20250214,185700,0,2110,2110,2110,2110,0
20250214,185600,0,2110,2110,2110,2110,0
20250214,185500,0,2110,2110,2110,2110,0
20250214,185400,0,2110,2110,2110,2110,0
20250214,185300,0,2110,2110,2110,2110,0
20250214,185200,0,2110,2110,2110,2110,0
20250214,185100,0,2110,2110,2110,2110,0
20250214,185000,0,2110,2110,2110,2110,0
20250214,184900,0,2110,2110,2110,2110,0
20250214,184800,0,2110,2110,2110,2110,0
20250214,184700,0,2110,2110,2110,2110,0
20250214,184600,0,2110,2110,2110,2110,0
20250214,184500,0,2110,2110,2110,2110,0
20250214,184400,0,2110,2110,2110,2110,0
20250214,184300,0,2110,2110,2110,2110,0
20250214,184200,0,2110,2110,2110,2110,0
20250214,184100,0,2110,2110,2110,2110,0
20250214,184000,0,2110,2110,2110,2110,0
20250214,183900,0,2110,2110,2110,2110,0
20250214,183800,0,2110,2110,2110,2110,0
20250214,183700,0,2110,2110,2110,2110,0
20250214,183600,0,2110,2110,2110,2110,0
20250214,183500,0,2110,2110,2110,2110,0
20250214,183400,0,2110,2110,2110,2110,0
20250214,183300,0,2110,2110,2110,2110,0
20250214,183200,0,2110,2110,2110,2110,0
20250214,183100,0,2110,2110,2110,2110,0
20250214,183000,0,2110,2110,2110,2110,0
20250214,182900,0,2110,2110,2110,2110,0
20250214,182800,0,2110,2110,2110,2110,0
20250214,182700,0,2110,2110,2110,2110,0
20250214,182600,0,2110,2110,2110,2110,0
20250214,182500,0,2110,2110,2110,2110,0
20250214,182400,0,2110,2110,2110,2110,0
20250214,182300,0,2110,2110,2110,2110,0
20250214,182200,0,2110,2110,2110,2110,0
20250214,182100,0,2110,2110,2110,2110,0
20250214,182000,0,2110,2110,2110,2110,0
20250214,181900,0,2110,2110,2110,2110,0
20250214,181800,0,2110,2110,2110,2110,0
20250214,181700,0,2110,2110,2110,2110,0
20250214,181600,0,2110,2110,2110,2110,0
20250214,181500,0,2110,2110,2110,2110,0
20250214,181400,0,2110,2110,2110,2110,0
20250214,181300,0,2110,2110,2110,2110,0
20250214,181200,0,2110,2110,2110,2110,0
20250214,181100,0,2110,2110,2110,2110,0
20250214,181000,0,2110,2110,2110,2110,0
20250214,180900,0,2110,2110,2110,2110,0
20250214,180800,0,2110,2110,2110,2110,0
20250214,180700,0,2110,2110,2110,2110,0
20250214,180600,0,2110,2110,2110,2110,0
20250214,180500,0,2110,2110,2110,2110,0
20250214,180400,0,2110,2110,2110,2110,0
20250214,180300,0,2110,2110,2110,2110,0
20250214,180200,0,2110,2110,2110,2110,0
20250214,180100,0,2110,2110,2110,2110,0
20250214,180000,0,2110,2110,2110,2110,0
20250214,175900,0,2110,2110,2110,2110,0
20250214,175800,0,2110,2110,2110,2110,0
20250214,175700,0,2110,2110,2110,2110,0
20250214,175600,0,2110,2110,2110,2110,0
20250214,175500,0,2110,2110,2110,2110,0
20250214,175400,0,2110,2110,2110,2110,0
20250214,175300,0,2110,2110,2110,2110,0
20250214,175200,0,2110,2110,2110,2110,0
20250214,175100,0,2110,2110,2110,2110,0
20250214,175000,0,2110,2110,2110,2110,0
20250214,174900,0,2110,2110,2110,2110,0
20250214,174800,0,2110,2110,2110,2110,0
20250214,174700,0,2110,2110,2110,2110,0
20250214,174600,0,2110,2110,2110,2110,0
20250214,174500,0,2110,2110,2110,2110,0
20250214,174400,0,2110,2110,2110,2110,0
20250214,174300,0,2110,2110,2110,2110,0
20250214,174200,0,2110,2110,2110,2110,0
20250214,174100,0,2110,2110,2110,2110,0
20250214,174000,0,2110,2110,2110,2110,0
20250214,173900,0,2110,2110,2110,2110,0
20250214,173800,0,2110,2110,2110,2110,0
20250214,173700,0,2110,2110,2110,2110,0
20250214,173600,0,2110,2110,2110,2110,0
20250214,173500,0,2110,2110,2110,2110,0
20250214,173400,0,2110,2110,2110,2110,0
20250214,173300,0,2110,2110,2110,2110,0
20250214,173200,0,2110,2110,2110,2110,0
20250214,173100,0,2110,2110,2110,2110,0
20250214,173000,0,2110,2110,2110,2110,0
20250214,172900,0,2110,2110,2110,2110,0
20250214,172800,0,2110,2110,2110,2110,0
20250214,172700,0,2110,2110,2110,2110,0
20250214,172600,0,2110,2110,2110,2110,0
20250214,172500,0,2110,2110,2110,2110,0
20250214,172400,0,2110,2110,2110,2110,0
20250214,172300,0,2110,2110,2110,2110,0
20250214,172200,0,2110,2110,2110,2110,0
20250214,172100,0,2110,2110,2110,2110,0
20250214,172000,0,2110,2110,2110,2110,0
20250214,171900,0,2110,2110,2110,2110,0
20250214,171800,0,2110,2110,2110,2110,0
20250214,171700,0,2110,2110,2110,2110,0
20250214,171600,0,2110,2110,2110,2110,0
20250214,171500,0,2110,2110,2110,2110,0
20250214,171400,0,2110,2110,2110,2110,0
20250214,171300,0,2110,2110,2110,2110,0
20250214,171200,0,2110,2110,2110,2110,0
20250214,171100,0,2110,2110,2110,2110,0
20250214,171000,0,2110,2110,2110,2110,0
20250214,170900,0,2110,2110,2110,2110,0
20250214,170800,0,2110,2110,2110,2110,0
20250214,170700,0,2110,2110,2110,2110,0
20250214,170600,0,2110,2110,2110,2110,0
20250214,170500,0,2110,2110,2110,2110,0
20250214,170400,0,2110,2110,2110,2110,0
20250214,170300,0,2110,2110,2110,2110,0
20250214,170200,0,2110,2110,2110,2110,0
20250214,170100,0,2110,2110,2110,2110,0
20250214,170000,0,2110,2110,2110,2110,0
20250214,165900,0,2110,2110,2110,2110,0
20250214,165800,0,2110,2110,2110,2110,0
20250214,165700,0,2110,2110,2110,2110,0
20250214,165600,0,2110,2110,2110,2110,0
20250214,165500,0,2110,2110,2110,2110,0
20250214,165400,0,2110,2110,2110,2110,0
20250214,165300,0,2110,2110,2110,2110,0
20250214,165200,0,2110,2110,2110,2110,0
20250214,165100,0,2110,2110,2110,2110,0
20250214,165000,0,2110,2110,2110,2110,0
20250214,164900,0,2110,2110,2110,2110,0
20250214,164800,0,2110,2110,2110,2110,0
20250214,164700,0,2110,2110,2110,2110,0
20250214,164600,0,2110,2110,2110,2110,0
20250214,164500,0,2110,2110,2110,2110,0
20250214,164400,0,2110,2110,2110,2110,0
20250214,164300,0,2110,2110,2110,2110,0
20250214,164200,0,2110,2110,2110,2110,0
20250214,164100,0,2110,2110,2110,2110,0
20250214,164000,0,2110,2110,2110,2110,0
20250214,163900,0,2110,2110,2110,2110,0
20250214,163800,0,2110,2110,2110,2110,0
20250214,163700,0,2110,2110,2110,2110,0
20250214,163600,0,2110,2110,2110,2110,0
20250214,163500,0,2110,2110,2110,2110,0
20250214,163400,0,2110,2110,2110,2110,0
20250214,163300,0,2110,2110,2110,2110,0
20250214,163200,0,2110,2110,2110,2110,0
20250214,163100,0,2110,2110,2110,2110,0
20250214,163000,0,2110,2110,2110,2110,0
20250214,162900,0,2110,2110,2110,2110,0
20250214,162800,0,2110,2110,2110,2110,0
20250214,162700,0,2110,2110,2110,2110,0
20250214,162600,0,2110,2110,2110,2110,0
20250214,162500,0,2110,2110,2110,2110,0
20250214,162400,0,2110,2110,2110,2110,0
20250214,162300,0,2110,2110,2110,2110,0
20250214,162200,0,2110,2110,2110,2110,0
20250214,162100,0,2110,2110,2110,2110,0
20250214,162000,0,2110,2110,2110,2110,0
20250214,161900,0,2110,2110,2110,2110,0
20250214,161800,0,2110,2110,2110,2110,0
20250214,161700,0,2110,2110,2110,2110,0
20250214,161600,0,2110,2110,2110,2110,0
20250214,161500,0,2110,2110,2110,2110,0
20250214,161400,0,2110,2110,2110,2110,0
20250214,161300,0,2110,2110,2110,2110,0
20250214,161200,0,2110,2110,2110,2110,0
20250214,161100,0,2110,2110,2110,2110,0
20250214,161000,0,2110,2110,2110,2110,0
20250214,160900,0,2110,2110,2110,2110,0
20250214,160800,0,2110,2110,2110,2110,0
20250214,160700,0,2110,2110,2110,2110,0
20250214,160600,0,2110,2110,2110,2110,0
20250214,160500,0,2110,2110,2110,2110,0
20250214,160400,0,2110,2110,2110,2110,0
20250214,160300,0,2110,2110,2110,2110,0
20250214,160200,0,2110,2110,2110,2110,0
20250214,160100,0,2110,2110,2110,2110,0
20250214,160000,0,2110,2110,2110,2110,0
20250214,155900,0,2110,2110,2110,2110,0
20250214,155800,0,2110,2110,2110,2110,0
20250214,155700,0,2110,2110,2110,2110,0
20250214,155600,0,2110,2110,2110,2110,0
20250214,155500,0,2110,2110,2110,2110,0
20250214,155400,0,2110,2110,2110,2110,0
20250214,155300,0,2110,2110,2110,2110,0
20250214,155200,0,2110,2110,2110,2110,0
20250214,155100,0,2110,2110,2110,2110,0
20250214,155000,0,2110,2110,2110,2110,0
20250214,154900,0,2110,2110,2110,2110,0
20250214,154800,0,2110,2110,2110,2110,0
20250214,154700,0,2110,2110,2110,2110,0
20250214,154600,0,2110,2110,2110,2110,0
20250214,154500,0,2110,2110,2110,2110,0
20250214,154400,0,2110,2110,2110,2110,0
20250214,154300,0,2110,2110,2110,2110,0
20250214,154200,0,2110,2110,2110,2110,0
20250214,154100,0,2110,2110,2110,2110,0
20250214,154000,0,2110,2110,2110,2110,0
20250214,153900,0,2110,2110,2110,2110,0
20250214,153800,0,2110,2110,2110,2110,0
20250214,153700,0,2110,2110,2110,2110,0
20250214,153600,0,2110,2110,2110,2110,0
20250214,153500,0,2110,2110,2110,2110,0
20250214,153400,0,2110,2110,2110,2110,0
20250214,153300,0,2110,2110,2110,2110,0
20250214,153200,0,2110,2110,2110,2110,0
20250214,153100,0,2110,2110,2110,2110,0
20250214,153000,0,2110,2110,2110,2110,0
20250214,152900,0,2110,2110,2110,2110,0
20250214,152800,0,2110,2110,2110,2110,0
20250214,152700,0,2110,2110,2110,2110,0
20250214,152600,0,2110,2110,2110,2110,0
20250214,152500,0,2110,2110,2110,2110,0
20250214,152400,0,2110,2110,2110,2110,0
20250214,152300,0,2110,2110,2110,2110,0
20250214,152200,0,2110,2110,2110,2110,0
20250214,152100,0,2110,2110,2110,2110,0
20250214,152000,0,2110,2110,2110,2110,0
20250214,151900,0,2110,2110,2110,2110,0
20250214,151800,0,2110,2110,2110,2110,0
20250214,151700,0,2110,2110,2110,2110,0
20250214,151600,0,2110,2110,2110,2110,0
20250214,151500,0,2110,2110,2110,2110,0
20250214,151400,0,2110,2110,2110,2110,0
20250214,151300,0,2110,2110,2110,2110,0
20250214,151200,0,2110,2110,2110,2110,0
20250214,151100,0,2110,2110,2110,2110,0
20250214,151000,0,2110,2110,2110,2110,0
20250214,150900,0,2110,2110,2110,2110,0
20250214,150800,0,2110,2110,2110,2110,0
20250214,150700,0,2110,2110,2110,2110,0
20250214,150600,0,2110,2110,2110,2110,0
20250214,150500,0,2110,2110,2110,2110,0
20250214,150400,0,2110,2110,2110,2110,0
20250214,150300,0,2110,2110,2110,2110,0
20250214,150200,0,2110,2110,2110,2110,0
20250214,150100,0,2110,2110,2110,2110,0
20250214,150000,0,2110,2110,2110,2110,0
20250214,145900,0,2110,2110,2110,2110,0
20250214,145800,0,2110,2110,2110,2110,0
20250214,145700,0,2110,2110,2110,2110,0
20250214,145600,0,2110,2110,2110,2110,0
20250214,145500,0,2110,2110,2110,2110,0
20250214,145400,0,2110,2110,2110,2110,0
20250214,145300,0,2110,2110,2110,2110,0
20250214,145200,0,2110,2110,2110,2110,0
20250214,145100,0,2110,2110,2110,2110,0
20250214,145000,0,2110,2110,2110,2110,0
20250214,144900,0,2110,2110,2110,2110,0
20250214,144800,0,2110,2110,2110,2110,0
20250214,144700,0,2110,2110,2110,2110,0
20250214,144600,0,2110,2110,2110,2110,0
20250214,144500,0,2110,2110,2110,2110,0
20250214,144400,0,2110,2110,2110,2110,0
20250214,144300,0,2110,2110,2110,2110,0
20250214,144200,0,2110,2110,2110,2110,0
20250214,144100,0,2110,2110,2110,2110,0
20250214,144000,0,2110,2110,2110,2110,0
20250214,143900,0,2110,2110,2110,2110,0
20250214,143800,0,2110,2110,2110,2110,0
20250214,143700,0,2110,2110,2110,2110,0
20250214,143600,0,2110,2110,2110,2110,0
20250214,143500,0,2110,2110,2110,2110,0
20250214,143400,0,2110,2110,2110,2110,0
20250214,143300,0,2110,2110,2110,2110,0
20250214,143200,0,2110,2110,2110,2110,0
20250214,143100,0,2110,2110,2110,2110,0
20250214,143000,0,2110,2110,2110,2110,0
20250214,142900,0,2110,2110,2110,2110,0
20250214,142800,0,2110,2110,2110,2110,0
20250214,142700,0,2110,2110,2110,2110,0
20250214,142600,0,2110,2110,2110,2110,0
20250214,142500,0,2110,2110,2110,2110,0
20250214,142400,0,2110,2110,2110,2110,0
20250214,142300,0,2110,2110,2110,2110,0
20250214,142200,0,2110,2110,2110,2110,0
20250214,142100,0,2110,2110,2110,2110,0
20250214,142000,0,2110,2110,2110,2110,0
20250214,141900,0,2110,2110,2110,2110,0
20250214,141800,0,2110,2110,2110,2110,0
20250214,141700,0,2110,2110,2110,2110,0
20250214,141600,0,2110,2110,2110,2110,0
20250214,141500,0,2110,2110,2110,2110,0
20250214,141400,0,2110,2110,2110,2110,0
20250214,141300,0,2110,2110,2110,2110,0
20250214,141200,0,2110,2110,2110,2110,0
20250214,141100,0,2110,2110,2110,2110,0
20250214,141000,0,2110,2110,2110,2110,0
20250214,140900,0,2110,2110,2110,2110,0
20250214,140800,0,2110,2110,2110,2110,0
20250214,140700,0,2110,2110,2110,2110,0
20250214,140600,0,2110,2110,2110,2110,0
20250214,140500,0,2110,2110,2110,2110,0
20250214,140400,0,2110,2110,2110,2110,0
20250214,140300,0,2110,2110,2110,2110,0
20250214,140200,0,2110,2110,2110,2110,0
20250214,140100,0,2110,2110,2110,2110,0
20250214,140000,0,2110,2110,2110,2110,0
20250214,135900,0,2110,2110,2110,2110,0
20250214,135800,0,2110,2110,2110,2110,0
20250214,135700,0,2110,2110,2110,2110,0
20250214,135600,0,2110,2110,2110,2110,0
20250214,135500,0,2110,2110,2110,2110,0
20250214,135400,0,2110,2110,2110,2110,0
20250214,135300,0,2110,2110,2110,2110,0
20250214,135200,0,2110,2110,2110,2110,0
20250214,135100,0,2110,2110,2110,2110,0
20250214,135000,0,2110,2110,2110,2110,0
20250214,134900,0,2110,2110,2110,2110,0
20250214,134800,0,2110,2110,2110,2110,0
20250214,134700,0,2110,2110,2110,2110,0
20250214,134600,0,2110,2110,2110,2110,0
20250214,134500,0,2110,2110,2110,2110,0
20250214,134400,0,2110,2110,2110,2110,0
20250214,134300,0,2110,2110,2110,2110,0
20250214,134200,0,2110,2110,2110,2110,0
20250214,134100,0,2110,2110,2110,2110,0
20250214,134000,0,2110,2110,2110,2110,0
20250214,133900,0,2110,2110,2110,2110,0
20250214,133800,0,2110,2110,2110,2110,0
20250214,133700,0,2110,2110,2110,2110,0
20250214,133600,0,2110,2110,2110,2110,0
20250214,133500,0,2110,2110,2110,2110,0
20250214,133400,0,2110,2110,2110,2110,0
20250214,133300,0,2110,2110,2110,2110,0
20250214,133200,0,2110,2110,2110,2110,0
20250214,133100,0,2110,2110,2110,2110,0
20250214,133000,0,2110,2110,2110,2110,0
20250214,132900,0,2110,2110,2110,2110,0
20250214,132800,0,2110,2110,2110,2110,0
20250214,132700,0,2110,2110,2110,2110,0
20250214,132600,0,2110,2110,2110,2110,0
20250214,132500,0,2110,2110,2110,2110,0
20250214,132400,0,2110,2110,2110,2110,0
20250214,132300,0,2110,2110,2110,2110,0
20250214,132200,0,2110,2110,2110,2110,0
20250214,132100,0,2110,2110,2110,2110,0
20250214,132000,0,2110,2110,2110,2110,0
20250214,131900,0,2110,2110,2110,2110,0
20250214,131800,0,2110,2110,2110,2110,0
20250214,131700,0,2110,2110,2110,2110,0
20250214,131600,0,2110,2110,2110,2110,0
20250214,131500,0,2110,2110,2110,2110,0
20250214,131400,0,2110,2110,2110,2110,0
20250214,131300,0,2110,2110,2110,2110,0
20250214,131200,0,2110,2110,2110,2110,0
20250214,131100,0,2110,2110,2110,2110,0
20250214,131000,0,2110,2110,2110,2110,0
20250214,130900,0,2110,2110,2110,2110,0
20250214,130800,0,2110,2110,2110,2110,0
20250214,130700,0,2110,2110,2110,2110,0
20250214,130600,0,2110,2110,2110,2110,0
20250214,130500,0,2110,2110,2110,2110,0
20250214,130400,0,2110,2110,2110,2110,0
20250214,130300,0,2110,2110,2110,2110,0
20250214,130200,0,2110,2110,2110,2110,0
20250214,130100,0,2110,2110,2110,2110,0
20250214,130000,0,2110,2110,2110,2110,0
20250214,125900,0,2110,2110,2110,2110,0
20250214,125800,0,2110,2110,2110,2110,0
20250214,125700,0,2110,2110,2110,2110,0
20250214,125600,0,2110,2110,2110,2110,0
20250214,125500,0,2110,2110,2110,2110,0
20250214,125400,0,2110,2110,2110,2110,0
20250214,125300,0,2110,2110,2110,2110,0
20250214,125200,0,2110,2110,2110,2110,0
20250214,125100,0,2110,2110,2110,2110,0
20250214,125000,0,2110,2110,2110,2110,0
20250214,124900,0,2110,2110,2110,2110,0
20250214,124800,0,2110,2110,2110,2110,0
20250214,124700,0,2110,2110,2110,2110,0
20250214,124600,0,2110,2110,2110,2110,0
20250214,124500,0,2110,2110,2110,2110,0
20250214,124400,0,2110,2110,2110,2110,0
20250214,124300,0,2110,2110,2110,2110,0
20250214,124200,0,2110,2110,2110,2110,0
20250214,124100,0,2110,2110,2110,2110,0
20250214,124000,0,2110,2110,2110,2110,0
20250214,123900,0,2110,2110,2110,2110,0
20250214,123800,0,2110,2110,2110,2110,0
20250214,123700,0,2110,2110,2110,2110,0
20250214,123600,0,2110,2110,2110,2110,0
20250214,123500,0,2110,2110,2110,2110,0
20250214,123400,0,2110,2110,2110,2110,0
20250214,123300,0,2110,2110,2110,2110,0
20250214,123200,0,2110,2110,2110,2110,0
20250214,123100,0,2110,2110,2110,2110,0
20250214,123000,0,2110,2110,2110,2110,0
20250214,122900,0,2110,2110,2110,2110,0
20250214,122800,0,2110,2110,2110,2110,0
20250214,122700,0,2110,2110,2110,2110,0
20250214,122600,0,2110,2110,2110,2110,0
20250214,122500,0,2110,2110,2110,2110,0
20250214,122400,0,2110,2110,2110,2110,0
20250214,122300,0,2110,2110,2110,2110,0
20250214,122200,0,2110,2110,2110,2110,0
20250214,122100,0,2110,2110,2110,2110,0
20250214,122000,0,2110,2110,2110,2110,0
20250214,121900,0,2110,2110,2110,2110,0
20250214,121800,0,2110,2110,2110,2110,0
20250214,121700,0,2110,2110,2110,2110,0
20250214,121600,0,2110,2110,2110,2110,0
20250214,121500,0,2110,2110,2110,2110,0
20250214,121400,0,2110,2110,2110,2110,0
20250214,121300,0,2110,2110,2110,2110,0
20250214,121200,0,2110,2110,2110,2110,0
20250214,121100,0,2110,2110,2110,2110,0
20250214,121000,0,2110,2110,2110,2110,0
20250214,120900,0,2110,2110,2110,2110,0
20250214,120800,0,2110,2110,2110,2110,0
20250214,120700,0,2110,2110,2110,2110,0
20250214,120600,0,2110,2110,2110,2110,0
20250214,120500,0,2110,2110,2110,2110,0
20250214,120400,0,2110,2110,2110,2110,0
20250214,120300,0,2110,2110,2110,2110,0
20250214,120200,0,2110,2110,2110,2110,0
20250214,120100,0,2110,2110,2110,2110,0
20250214,120000,0,2110,2110,2110,2110,0
20250214,115900,0,2110,2110,2110,2110,0
20250214,115800,0,2110,2110,2110,2110,0
20250214,115700,0,2110,2110,2110,2110,0
20250214,115600,0,2110,2110,2110,2110,0
20250214,115500,0,2110,2110,2110,2110,0
20250214,115400,0,2110,2110,2110,2110,0
20250214,115300,0,2110,2110,2110,2110,0
20250214,115200,0,2110,2110,2110,2110,0
20250214,115100,0,2110,2110,2110,2110,0
20250214,115000,0,2110,2110,2110,2110,0
20250214,114900,0,2110,2110,2110,2110,0
20250214,114800,0,2110,2110,2110,2110,0
20250214,114700,0,2110,2110,2110,2110,0
20250214,114600,0,2110,2110,2110,2110,0
20250214,114500,0,2110,2110,2110,2110,0
20250214,114400,0,2110,2110,2110,2110,0
20250214,114300,0,2110,2110,2110,2110,0
20250214,114200,0,2110,2110,2110,2110,0
20250214,114100,0,2110,2110,2110,2110,0
20250214,114000,0,2110,2110,2110,2110,0
20250214,113900,0,2110,2110,2110,2110,0
20250214,113800,0,2110,2110,2110,2110,0
20250214,113700,0,2110,2110,2110,2110,0
20250214,113600,0,2110,2110,2110,2110,0
20250214,113500,0,2110,2110,2110,2110,0
20250214,113400,0,2110,2110,2110,2110,0
20250214,113300,0,2110,2110,2110,2110,0
20250214,113200,0,2110,2110,2110,2110,0
20250214,113100,0,2110,2110,2110,2110,0
20250214,113000,0,2110,2110,2110,2110,0
20250214,112900,0,2110,2110,2110,2110,0
20250214,112800,0,2110,2110,2110,2110,0
20250214,112700,0,2110,2110,2110,2110,0
20250214,112600,0,2110,2110,2110,2110,0
20250214,112500,0,2110,2110,2110,2110,0
20250214,112400,0,2110,2110,2110,2110,0
20250214,112300,0,2110,2110,2110,2110,0
20250214,112200,0,2110,2110,2110,2110,0
20250214,112100,0,2110,2110,2110,2110,0
20250214,112000,0,2110,2110,2110,2110,0
20250214,111900,0,2110,2110,2110,2110,0
20250214,111800,0,2110,2110,2110,2110,0
20250214,111700,0,2110,2110,2110,2110,0
20250214,111600,0,2110,2110,2110,2110,0
20250214,111500,0,2110,2110,2110,2110,0
20250214,111400,0,2110,2110,2110,2110,0
20250214,111300,0,2110,2110,2110,2110,0
20250214,111200,0,2110,2110,2110,2110,0
20250214,111100,0,2110,2110,2110,2110,0
20250214,111000,0,2110,2110,2110,2110,0
20250214,110900,0,2110,2110,2110,2110,0
20250214,110800,0,2110,2110,2110,2110,0
20250214,110700,0,2110,2110,2110,2110,0
20250214,110600,0,2110,2110,2110,2110,0
20250214,110500,0,2110,2110,2110,2110,0
20250214,110400,0,2110,2110,2110,2110,0
20250214,110300,0,2110,2110,2110,2110,0
20250214,110200,0,2110,2110,2110,2110,0
20250214,110100,0,2110,2110,2110,2110,0
20250214,110000,0,2110,2110,2110,2110,0
20250214,105900,0,2110,2110,2110,2110,0
20250214,105800,0,2110,2110,2110,2110,0
20250214,105700,0,2110,2110,2110,2110,0
20250214,105600,0,2110,2110,2110,2110,0
20250214,105500,0,2110,2110,2110,2110,0
20250214,105400,0,2110,2110,2110,2110,0
20250214,105300,0,2110,2110,2110,2110,0
20250214,105200,0,2110,2110,2110,2110,0
20250214,105100,0,2110,2110,2110,2110,0
20250214,105000,0,2110,2110,2110,2110,0
20250214,104900,0,2110,2110,2110,2110,0
20250214,104800,0,2110,2110,2110,2110,0
20250214,104700,0,2110,2110,2110,2110,0
20250214,104600,0,2110,2110,2110,2110,0
20250214,104500,0,2110,2110,2110,2110,0
20250214,104400,0,2110,2110,2110,2110,0
20250214,104300,0,2110,2110,2110,2110,0
20250214,104200,0,2110,2110,2110,2110,0
20250214,104100,0,2110,2110,2110,2110,0
20250214,104000,0,2110,2110,2110,2110,0
20250214,103900,0,2110,2110,2110,2110,0
20250214,103800,0,2110,2110,2110,2110,0
20250214,103700,0,2110,2110,2110,2110,0
20250214,103600,0,2110,2110,2110,2110,0
20250214,103500,0,2110,2110,2110,2110,0
20250214,103400,0,2110,2110,2110,2110,0
20250214,103300,0,2110,2110,2110,2110,0
20250214,103200,0,2110,2110,2110,2110,0
20250214,103100,0,2110,2110,2110,2110,0
20250214,103000,0,2110,2110,2110,2110,0
20250214,102900,0,2110,2110,2110,2110,0
20250214,102800,0,2110,2110,2110,2110,0
20250214,102700,0,2110,2110,2110,2110,0
20250214,102600,0,2110,2110,2110,2110,0
20250214,102500,0,2110,2110,2110,2110,0
20250214,102400,0,2110,2110,2110,2110,0
20250214,102300,0,2110,2110,2110,2110,0
20250214,102200,0,2110,2110,2110,2110,0
20250214,102100,0,2110,2110,2110,2110,0
20250214,102000,0,2110,2110,2110,2110,0
20250214,101900,0,2110,2110,2110,2110,0
20250214,101800,0,2110,2110,2110,2110,0
20250214,101700,0,2110,2110,2110,2110,0
20250214,101600,0,2110,2110,2110,2110,0
20250214,101500,0,2110,2110,2110,2110,0
20250214,101400,0,2110,2110,2110,2110,0
20250214,101300,0,2110,2110,2110,2110,0
20250214,101200,0,2110,2110,2110,2110,0
20250214,101100,0,2110,2110,2110,2110,0
20250214,101000,0,2110,2110,2110,2110,0
20250214,100900,0,2110,2110,2110,2110,0
20250214,100800,0,2110,2110,2110,2110,0
20250214,100700,0,2110,2110,2110,2110,0
20250214,100600,0,2110,2110,2110,2110,0
20250214,100500,0,2110,2110,2110,2110,0
20250214,100400,0,2110,2110,2110,2110,0
20250214,100300,0,2110,2110,2110,2110,0
20250214,100200,0,2110,2110,2110,2110,0
20250214,100100,0,2110,2110,2110,2110,0
20250214,100000,0,2110,2110,2110,2110,0
20250214,095900,0,2110,2110,2110,2110,0
20250214,095800,0,2110,2110,2110,2110,0
20250214,095700,0,2110,2110,2110,2110,0
20250214,095600,0,2110,2110,2110,2110,0
20250214,095500,0,2110,2110,2110,2110,0
20250214,095400,0,2110,2110,2110,2110,0
20250214,095300,0,2110,2110,2110,2110,0
20250214,095200,0,2110,2110,2110,2110,0
20250214,095100,0,2110,2110,2110,2110,0
20250214,095000,0,2110,2110,2110,2110,0
20250214,094900,0,2110,2110,2110,2110,0
20250214,094800,0,2110,2110,2110,2110,0
20250214,094700,0,2110,2110,2110,2110,0
20250214,094600,0,2110,2110,2110,2110,0
20250214,094500,0,2110,2110,2110,2110,0
20250214,094400,0,2110,2110,2110,2110,0
20250214,094300,0,2110,2110,2110,2110,0
20250214,094200,0,2110,2110,2110,2110,0
20250214,094100,0,2110,2110,2110,2110,0
20250214,094000,0,2110,2110,2110,2110,0
20250214,093900,0,2110,2110,2110,2110,0
20250214,093800,0,2110,2110,2110,2110,0
20250214,093700,0,2110,2110,2110,2110,0
20250214,093600,0,2110,2110,2110,2110,0
20250214,093500,0,2110,2110,2110,2110,0
20250214,093400,0,2110,2110,2110,2110,0
20250214,093300,0,2110,2110,2110,2110,0
20250214,093200,0,2110,2110,2110,2110,0
20250214,093100,0,2110,2110,2110,2110,0
20250214,093000,0,2110,2110,2110,2110,0
20250214,092900,0,2110,2110,2110,2110,0
20250214,092800,0,2110,2110,2110,2110,0
20250214,092700,0,2110,2110,2110,2110,0
20250214,092600,0,2110,2110,2110,2110,0
20250214,092500,0,2110,2110,2110,2110,0
20250214,092400,0,2110,2110,2110,2110,0
20250214,092300,0,2110,2110,2110,2110,0
20250214,092200,0,2110,2110,2110,2110,0
20250214,092100,0,2110,2110,2110,2110,0
20250214,092000,0,2110,2110,2110,2110,0
20250214,091900,0,2110,2110,2110,2110,0
20250214,091800,0,2110,2110,2110,2110,0
20250214,091700,0,2110,2110,2110,2110,0
20250214,091600,0,2110,2110,2110,2110,0
20250214,091500,0,2110,2110,2110,2110,0
20250214,091400,0,2110,2110,2110,2110,0
20250214,091300,0,2110,2110,2110,2110,0
20250214,091200,0,2110,2110,2110,2110,0
20250214,091100,0,2110,2110,2110,2110,0
20250214,091000,0,2110,2110,2110,2110,0
20250214,090900,0,2110,2110,2110,2110,0
20250214,090800,0,2110,2110,2110,2110,0
20250214,090700,0,2110,2110,2110,2110,0
20250214,090600,0,2110,2110,2110,2110,0
20250214,090500,0,2110,2110,2110,2110,0
20250214,090400,0,2110,2110,2110,2110,0
20250214,090300,0,2110,2110,2110,2110,0
20250214,090200,0,2110,2110,2110,2110,0
20250214,090100,0,2110,2110,2110,2110,0
20250214,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214100 0 2110 2110 2110 2110 0
3 20250214 214000 0 2110 2110 2110 2110 0
4 20250214 213900 0 2110 2110 2110 2110 0
5 20250214 213800 0 2110 2110 2110 2110 0
6 20250214 213700 0 2110 2110 2110 2110 0
7 20250214 213600 0 2110 2110 2110 2110 0
8 20250214 213500 0 2110 2110 2110 2110 0
9 20250214 213400 0 2110 2110 2110 2110 0
10 20250214 213300 0 2110 2110 2110 2110 0
11 20250214 213200 0 2110 2110 2110 2110 0
12 20250214 213100 0 2110 2110 2110 2110 0
13 20250214 213000 0 2110 2110 2110 2110 0
14 20250214 212900 0 2110 2110 2110 2110 0
15 20250214 212800 0 2110 2110 2110 2110 0
16 20250214 212700 0 2110 2110 2110 2110 0
17 20250214 212600 0 2110 2110 2110 2110 0
18 20250214 212500 0 2110 2110 2110 2110 0
19 20250214 212400 0 2110 2110 2110 2110 0
20 20250214 212300 0 2110 2110 2110 2110 0
21 20250214 212200 0 2110 2110 2110 2110 0
22 20250214 212100 0 2110 2110 2110 2110 0
23 20250214 212000 0 2110 2110 2110 2110 0
24 20250214 211900 0 2110 2110 2110 2110 0
25 20250214 211800 0 2110 2110 2110 2110 0
26 20250214 211700 0 2110 2110 2110 2110 0
27 20250214 211600 0 2110 2110 2110 2110 0
28 20250214 211500 0 2110 2110 2110 2110 0
29 20250214 211400 0 2110 2110 2110 2110 0
30 20250214 211300 0 2110 2110 2110 2110 0
31 20250214 211200 0 2110 2110 2110 2110 0
32 20250214 211100 0 2110 2110 2110 2110 0
33 20250214 211000 0 2110 2110 2110 2110 0
34 20250214 210900 0 2110 2110 2110 2110 0
35 20250214 210800 0 2110 2110 2110 2110 0
36 20250214 210700 0 2110 2110 2110 2110 0
37 20250214 210600 0 2110 2110 2110 2110 0
38 20250214 210500 0 2110 2110 2110 2110 0
39 20250214 210400 0 2110 2110 2110 2110 0
40 20250214 210300 0 2110 2110 2110 2110 0
41 20250214 210200 0 2110 2110 2110 2110 0
42 20250214 210100 0 2110 2110 2110 2110 0
43 20250214 210000 0 2110 2110 2110 2110 0
44 20250214 205900 0 2110 2110 2110 2110 0
45 20250214 205800 0 2110 2110 2110 2110 0
46 20250214 205700 0 2110 2110 2110 2110 0
47 20250214 205600 0 2110 2110 2110 2110 0
48 20250214 205500 0 2110 2110 2110 2110 0
49 20250214 205400 0 2110 2110 2110 2110 0
50 20250214 205300 0 2110 2110 2110 2110 0
51 20250214 205200 0 2110 2110 2110 2110 0
52 20250214 205100 0 2110 2110 2110 2110 0
53 20250214 205000 0 2110 2110 2110 2110 0
54 20250214 204900 0 2110 2110 2110 2110 0
55 20250214 204800 0 2110 2110 2110 2110 0
56 20250214 204700 0 2110 2110 2110 2110 0
57 20250214 204600 0 2110 2110 2110 2110 0
58 20250214 204500 0 2110 2110 2110 2110 0
59 20250214 204400 0 2110 2110 2110 2110 0
60 20250214 204300 0 2110 2110 2110 2110 0
61 20250214 204200 0 2110 2110 2110 2110 0
62 20250214 204100 0 2110 2110 2110 2110 0
63 20250214 204000 0 2110 2110 2110 2110 0
64 20250214 203900 0 2110 2110 2110 2110 0
65 20250214 203800 0 2110 2110 2110 2110 0
66 20250214 203700 0 2110 2110 2110 2110 0
67 20250214 203600 0 2110 2110 2110 2110 0
68 20250214 203500 0 2110 2110 2110 2110 0
69 20250214 203400 0 2110 2110 2110 2110 0
70 20250214 203300 0 2110 2110 2110 2110 0
71 20250214 203200 0 2110 2110 2110 2110 0
72 20250214 203100 0 2110 2110 2110 2110 0
73 20250214 203000 0 2110 2110 2110 2110 0
74 20250214 202900 0 2110 2110 2110 2110 0
75 20250214 202800 0 2110 2110 2110 2110 0
76 20250214 202700 0 2110 2110 2110 2110 0
77 20250214 202600 0 2110 2110 2110 2110 0
78 20250214 202500 0 2110 2110 2110 2110 0
79 20250214 202400 0 2110 2110 2110 2110 0
80 20250214 202300 0 2110 2110 2110 2110 0
81 20250214 202200 0 2110 2110 2110 2110 0
82 20250214 202100 0 2110 2110 2110 2110 0
83 20250214 202000 0 2110 2110 2110 2110 0
84 20250214 201900 0 2110 2110 2110 2110 0
85 20250214 201800 0 2110 2110 2110 2110 0
86 20250214 201700 0 2110 2110 2110 2110 0
87 20250214 201600 0 2110 2110 2110 2110 0
88 20250214 201500 0 2110 2110 2110 2110 0
89 20250214 201400 0 2110 2110 2110 2110 0
90 20250214 201300 0 2110 2110 2110 2110 0
91 20250214 201200 0 2110 2110 2110 2110 0
92 20250214 201100 0 2110 2110 2110 2110 0
93 20250214 201000 0 2110 2110 2110 2110 0
94 20250214 200900 0 2110 2110 2110 2110 0
95 20250214 200800 0 2110 2110 2110 2110 0
96 20250214 200700 0 2110 2110 2110 2110 0
97 20250214 200600 0 2110 2110 2110 2110 0
98 20250214 200500 0 2110 2110 2110 2110 0
99 20250214 200400 0 2110 2110 2110 2110 0
100 20250214 200300 0 2110 2110 2110 2110 0
101 20250214 200200 0 2110 2110 2110 2110 0
102 20250214 200100 0 2110 2110 2110 2110 0
103 20250214 200000 0 2110 2110 2110 2110 0
104 20250214 195900 0 2110 2110 2110 2110 0
105 20250214 195800 0 2110 2110 2110 2110 0
106 20250214 195700 0 2110 2110 2110 2110 0
107 20250214 195600 0 2110 2110 2110 2110 0
108 20250214 195500 0 2110 2110 2110 2110 0
109 20250214 195400 0 2110 2110 2110 2110 0
110 20250214 195300 0 2110 2110 2110 2110 0
111 20250214 195200 0 2110 2110 2110 2110 0
112 20250214 195100 0 2110 2110 2110 2110 0
113 20250214 195000 0 2110 2110 2110 2110 0
114 20250214 194900 0 2110 2110 2110 2110 0
115 20250214 194800 0 2110 2110 2110 2110 0
116 20250214 194700 0 2110 2110 2110 2110 0
117 20250214 194600 0 2110 2110 2110 2110 0
118 20250214 194500 0 2110 2110 2110 2110 0
119 20250214 194400 0 2110 2110 2110 2110 0
120 20250214 194300 0 2110 2110 2110 2110 0
121 20250214 194200 0 2110 2110 2110 2110 0
122 20250214 194100 0 2110 2110 2110 2110 0
123 20250214 194000 0 2110 2110 2110 2110 0
124 20250214 193900 0 2110 2110 2110 2110 0
125 20250214 193800 0 2110 2110 2110 2110 0
126 20250214 193700 0 2110 2110 2110 2110 0
127 20250214 193600 0 2110 2110 2110 2110 0
128 20250214 193500 0 2110 2110 2110 2110 0
129 20250214 193400 0 2110 2110 2110 2110 0
130 20250214 193300 0 2110 2110 2110 2110 0
131 20250214 193200 0 2110 2110 2110 2110 0
132 20250214 193100 0 2110 2110 2110 2110 0
133 20250214 193000 0 2110 2110 2110 2110 0
134 20250214 192900 0 2110 2110 2110 2110 0
135 20250214 192800 0 2110 2110 2110 2110 0
136 20250214 192700 0 2110 2110 2110 2110 0
137 20250214 192600 0 2110 2110 2110 2110 0
138 20250214 192500 0 2110 2110 2110 2110 0
139 20250214 192400 0 2110 2110 2110 2110 0
140 20250214 192300 0 2110 2110 2110 2110 0
141 20250214 192200 0 2110 2110 2110 2110 0
142 20250214 192100 0 2110 2110 2110 2110 0
143 20250214 192000 0 2110 2110 2110 2110 0
144 20250214 191900 0 2110 2110 2110 2110 0
145 20250214 191800 0 2110 2110 2110 2110 0
146 20250214 191700 0 2110 2110 2110 2110 0
147 20250214 191600 0 2110 2110 2110 2110 0
148 20250214 191500 0 2110 2110 2110 2110 0
149 20250214 191400 0 2110 2110 2110 2110 0
150 20250214 191300 0 2110 2110 2110 2110 0
151 20250214 191200 0 2110 2110 2110 2110 0
152 20250214 191100 0 2110 2110 2110 2110 0
153 20250214 191000 0 2110 2110 2110 2110 0
154 20250214 190900 0 2110 2110 2110 2110 0
155 20250214 190800 0 2110 2110 2110 2110 0
156 20250214 190700 0 2110 2110 2110 2110 0
157 20250214 190600 0 2110 2110 2110 2110 0
158 20250214 190500 0 2110 2110 2110 2110 0
159 20250214 190400 0 2110 2110 2110 2110 0
160 20250214 190300 0 2110 2110 2110 2110 0
161 20250214 190200 0 2110 2110 2110 2110 0
162 20250214 190100 0 2110 2110 2110 2110 0
163 20250214 190000 0 2110 2110 2110 2110 0
164 20250214 185900 0 2110 2110 2110 2110 0
165 20250214 185800 0 2110 2110 2110 2110 0
166 20250214 185700 0 2110 2110 2110 2110 0
167 20250214 185600 0 2110 2110 2110 2110 0
168 20250214 185500 0 2110 2110 2110 2110 0
169 20250214 185400 0 2110 2110 2110 2110 0
170 20250214 185300 0 2110 2110 2110 2110 0
171 20250214 185200 0 2110 2110 2110 2110 0
172 20250214 185100 0 2110 2110 2110 2110 0
173 20250214 185000 0 2110 2110 2110 2110 0
174 20250214 184900 0 2110 2110 2110 2110 0
175 20250214 184800 0 2110 2110 2110 2110 0
176 20250214 184700 0 2110 2110 2110 2110 0
177 20250214 184600 0 2110 2110 2110 2110 0
178 20250214 184500 0 2110 2110 2110 2110 0
179 20250214 184400 0 2110 2110 2110 2110 0
180 20250214 184300 0 2110 2110 2110 2110 0
181 20250214 184200 0 2110 2110 2110 2110 0
182 20250214 184100 0 2110 2110 2110 2110 0
183 20250214 184000 0 2110 2110 2110 2110 0
184 20250214 183900 0 2110 2110 2110 2110 0
185 20250214 183800 0 2110 2110 2110 2110 0
186 20250214 183700 0 2110 2110 2110 2110 0
187 20250214 183600 0 2110 2110 2110 2110 0
188 20250214 183500 0 2110 2110 2110 2110 0
189 20250214 183400 0 2110 2110 2110 2110 0
190 20250214 183300 0 2110 2110 2110 2110 0
191 20250214 183200 0 2110 2110 2110 2110 0
192 20250214 183100 0 2110 2110 2110 2110 0
193 20250214 183000 0 2110 2110 2110 2110 0
194 20250214 182900 0 2110 2110 2110 2110 0
195 20250214 182800 0 2110 2110 2110 2110 0
196 20250214 182700 0 2110 2110 2110 2110 0
197 20250214 182600 0 2110 2110 2110 2110 0
198 20250214 182500 0 2110 2110 2110 2110 0
199 20250214 182400 0 2110 2110 2110 2110 0
200 20250214 182300 0 2110 2110 2110 2110 0
201 20250214 182200 0 2110 2110 2110 2110 0
202 20250214 182100 0 2110 2110 2110 2110 0
203 20250214 182000 0 2110 2110 2110 2110 0
204 20250214 181900 0 2110 2110 2110 2110 0
205 20250214 181800 0 2110 2110 2110 2110 0
206 20250214 181700 0 2110 2110 2110 2110 0
207 20250214 181600 0 2110 2110 2110 2110 0
208 20250214 181500 0 2110 2110 2110 2110 0
209 20250214 181400 0 2110 2110 2110 2110 0
210 20250214 181300 0 2110 2110 2110 2110 0
211 20250214 181200 0 2110 2110 2110 2110 0
212 20250214 181100 0 2110 2110 2110 2110 0
213 20250214 181000 0 2110 2110 2110 2110 0
214 20250214 180900 0 2110 2110 2110 2110 0
215 20250214 180800 0 2110 2110 2110 2110 0
216 20250214 180700 0 2110 2110 2110 2110 0
217 20250214 180600 0 2110 2110 2110 2110 0
218 20250214 180500 0 2110 2110 2110 2110 0
219 20250214 180400 0 2110 2110 2110 2110 0
220 20250214 180300 0 2110 2110 2110 2110 0
221 20250214 180200 0 2110 2110 2110 2110 0
222 20250214 180100 0 2110 2110 2110 2110 0
223 20250214 180000 0 2110 2110 2110 2110 0
224 20250214 175900 0 2110 2110 2110 2110 0
225 20250214 175800 0 2110 2110 2110 2110 0
226 20250214 175700 0 2110 2110 2110 2110 0
227 20250214 175600 0 2110 2110 2110 2110 0
228 20250214 175500 0 2110 2110 2110 2110 0
229 20250214 175400 0 2110 2110 2110 2110 0
230 20250214 175300 0 2110 2110 2110 2110 0
231 20250214 175200 0 2110 2110 2110 2110 0
232 20250214 175100 0 2110 2110 2110 2110 0
233 20250214 175000 0 2110 2110 2110 2110 0
234 20250214 174900 0 2110 2110 2110 2110 0
235 20250214 174800 0 2110 2110 2110 2110 0
236 20250214 174700 0 2110 2110 2110 2110 0
237 20250214 174600 0 2110 2110 2110 2110 0
238 20250214 174500 0 2110 2110 2110 2110 0
239 20250214 174400 0 2110 2110 2110 2110 0
240 20250214 174300 0 2110 2110 2110 2110 0
241 20250214 174200 0 2110 2110 2110 2110 0
242 20250214 174100 0 2110 2110 2110 2110 0
243 20250214 174000 0 2110 2110 2110 2110 0
244 20250214 173900 0 2110 2110 2110 2110 0
245 20250214 173800 0 2110 2110 2110 2110 0
246 20250214 173700 0 2110 2110 2110 2110 0
247 20250214 173600 0 2110 2110 2110 2110 0
248 20250214 173500 0 2110 2110 2110 2110 0
249 20250214 173400 0 2110 2110 2110 2110 0
250 20250214 173300 0 2110 2110 2110 2110 0
251 20250214 173200 0 2110 2110 2110 2110 0
252 20250214 173100 0 2110 2110 2110 2110 0
253 20250214 173000 0 2110 2110 2110 2110 0
254 20250214 172900 0 2110 2110 2110 2110 0
255 20250214 172800 0 2110 2110 2110 2110 0
256 20250214 172700 0 2110 2110 2110 2110 0
257 20250214 172600 0 2110 2110 2110 2110 0
258 20250214 172500 0 2110 2110 2110 2110 0
259 20250214 172400 0 2110 2110 2110 2110 0
260 20250214 172300 0 2110 2110 2110 2110 0
261 20250214 172200 0 2110 2110 2110 2110 0
262 20250214 172100 0 2110 2110 2110 2110 0
263 20250214 172000 0 2110 2110 2110 2110 0
264 20250214 171900 0 2110 2110 2110 2110 0
265 20250214 171800 0 2110 2110 2110 2110 0
266 20250214 171700 0 2110 2110 2110 2110 0
267 20250214 171600 0 2110 2110 2110 2110 0
268 20250214 171500 0 2110 2110 2110 2110 0
269 20250214 171400 0 2110 2110 2110 2110 0
270 20250214 171300 0 2110 2110 2110 2110 0
271 20250214 171200 0 2110 2110 2110 2110 0
272 20250214 171100 0 2110 2110 2110 2110 0
273 20250214 171000 0 2110 2110 2110 2110 0
274 20250214 170900 0 2110 2110 2110 2110 0
275 20250214 170800 0 2110 2110 2110 2110 0
276 20250214 170700 0 2110 2110 2110 2110 0
277 20250214 170600 0 2110 2110 2110 2110 0
278 20250214 170500 0 2110 2110 2110 2110 0
279 20250214 170400 0 2110 2110 2110 2110 0
280 20250214 170300 0 2110 2110 2110 2110 0
281 20250214 170200 0 2110 2110 2110 2110 0
282 20250214 170100 0 2110 2110 2110 2110 0
283 20250214 170000 0 2110 2110 2110 2110 0
284 20250214 165900 0 2110 2110 2110 2110 0
285 20250214 165800 0 2110 2110 2110 2110 0
286 20250214 165700 0 2110 2110 2110 2110 0
287 20250214 165600 0 2110 2110 2110 2110 0
288 20250214 165500 0 2110 2110 2110 2110 0
289 20250214 165400 0 2110 2110 2110 2110 0
290 20250214 165300 0 2110 2110 2110 2110 0
291 20250214 165200 0 2110 2110 2110 2110 0
292 20250214 165100 0 2110 2110 2110 2110 0
293 20250214 165000 0 2110 2110 2110 2110 0
294 20250214 164900 0 2110 2110 2110 2110 0
295 20250214 164800 0 2110 2110 2110 2110 0
296 20250214 164700 0 2110 2110 2110 2110 0
297 20250214 164600 0 2110 2110 2110 2110 0
298 20250214 164500 0 2110 2110 2110 2110 0
299 20250214 164400 0 2110 2110 2110 2110 0
300 20250214 164300 0 2110 2110 2110 2110 0
301 20250214 164200 0 2110 2110 2110 2110 0
302 20250214 164100 0 2110 2110 2110 2110 0
303 20250214 164000 0 2110 2110 2110 2110 0
304 20250214 163900 0 2110 2110 2110 2110 0
305 20250214 163800 0 2110 2110 2110 2110 0
306 20250214 163700 0 2110 2110 2110 2110 0
307 20250214 163600 0 2110 2110 2110 2110 0
308 20250214 163500 0 2110 2110 2110 2110 0
309 20250214 163400 0 2110 2110 2110 2110 0
310 20250214 163300 0 2110 2110 2110 2110 0
311 20250214 163200 0 2110 2110 2110 2110 0
312 20250214 163100 0 2110 2110 2110 2110 0
313 20250214 163000 0 2110 2110 2110 2110 0
314 20250214 162900 0 2110 2110 2110 2110 0
315 20250214 162800 0 2110 2110 2110 2110 0
316 20250214 162700 0 2110 2110 2110 2110 0
317 20250214 162600 0 2110 2110 2110 2110 0
318 20250214 162500 0 2110 2110 2110 2110 0
319 20250214 162400 0 2110 2110 2110 2110 0
320 20250214 162300 0 2110 2110 2110 2110 0
321 20250214 162200 0 2110 2110 2110 2110 0
322 20250214 162100 0 2110 2110 2110 2110 0
323 20250214 162000 0 2110 2110 2110 2110 0
324 20250214 161900 0 2110 2110 2110 2110 0
325 20250214 161800 0 2110 2110 2110 2110 0
326 20250214 161700 0 2110 2110 2110 2110 0
327 20250214 161600 0 2110 2110 2110 2110 0
328 20250214 161500 0 2110 2110 2110 2110 0
329 20250214 161400 0 2110 2110 2110 2110 0
330 20250214 161300 0 2110 2110 2110 2110 0
331 20250214 161200 0 2110 2110 2110 2110 0
332 20250214 161100 0 2110 2110 2110 2110 0
333 20250214 161000 0 2110 2110 2110 2110 0
334 20250214 160900 0 2110 2110 2110 2110 0
335 20250214 160800 0 2110 2110 2110 2110 0
336 20250214 160700 0 2110 2110 2110 2110 0
337 20250214 160600 0 2110 2110 2110 2110 0
338 20250214 160500 0 2110 2110 2110 2110 0
339 20250214 160400 0 2110 2110 2110 2110 0
340 20250214 160300 0 2110 2110 2110 2110 0
341 20250214 160200 0 2110 2110 2110 2110 0
342 20250214 160100 0 2110 2110 2110 2110 0
343 20250214 160000 0 2110 2110 2110 2110 0
344 20250214 155900 0 2110 2110 2110 2110 0
345 20250214 155800 0 2110 2110 2110 2110 0
346 20250214 155700 0 2110 2110 2110 2110 0
347 20250214 155600 0 2110 2110 2110 2110 0
348 20250214 155500 0 2110 2110 2110 2110 0
349 20250214 155400 0 2110 2110 2110 2110 0
350 20250214 155300 0 2110 2110 2110 2110 0
351 20250214 155200 0 2110 2110 2110 2110 0
352 20250214 155100 0 2110 2110 2110 2110 0
353 20250214 155000 0 2110 2110 2110 2110 0
354 20250214 154900 0 2110 2110 2110 2110 0
355 20250214 154800 0 2110 2110 2110 2110 0
356 20250214 154700 0 2110 2110 2110 2110 0
357 20250214 154600 0 2110 2110 2110 2110 0
358 20250214 154500 0 2110 2110 2110 2110 0
359 20250214 154400 0 2110 2110 2110 2110 0
360 20250214 154300 0 2110 2110 2110 2110 0
361 20250214 154200 0 2110 2110 2110 2110 0
362 20250214 154100 0 2110 2110 2110 2110 0
363 20250214 154000 0 2110 2110 2110 2110 0
364 20250214 153900 0 2110 2110 2110 2110 0
365 20250214 153800 0 2110 2110 2110 2110 0
366 20250214 153700 0 2110 2110 2110 2110 0
367 20250214 153600 0 2110 2110 2110 2110 0
368 20250214 153500 0 2110 2110 2110 2110 0
369 20250214 153400 0 2110 2110 2110 2110 0
370 20250214 153300 0 2110 2110 2110 2110 0
371 20250214 153200 0 2110 2110 2110 2110 0
372 20250214 153100 0 2110 2110 2110 2110 0
373 20250214 153000 0 2110 2110 2110 2110 0
374 20250214 152900 0 2110 2110 2110 2110 0
375 20250214 152800 0 2110 2110 2110 2110 0
376 20250214 152700 0 2110 2110 2110 2110 0
377 20250214 152600 0 2110 2110 2110 2110 0
378 20250214 152500 0 2110 2110 2110 2110 0
379 20250214 152400 0 2110 2110 2110 2110 0
380 20250214 152300 0 2110 2110 2110 2110 0
381 20250214 152200 0 2110 2110 2110 2110 0
382 20250214 152100 0 2110 2110 2110 2110 0
383 20250214 152000 0 2110 2110 2110 2110 0
384 20250214 151900 0 2110 2110 2110 2110 0
385 20250214 151800 0 2110 2110 2110 2110 0
386 20250214 151700 0 2110 2110 2110 2110 0
387 20250214 151600 0 2110 2110 2110 2110 0
388 20250214 151500 0 2110 2110 2110 2110 0
389 20250214 151400 0 2110 2110 2110 2110 0
390 20250214 151300 0 2110 2110 2110 2110 0
391 20250214 151200 0 2110 2110 2110 2110 0
392 20250214 151100 0 2110 2110 2110 2110 0
393 20250214 151000 0 2110 2110 2110 2110 0
394 20250214 150900 0 2110 2110 2110 2110 0
395 20250214 150800 0 2110 2110 2110 2110 0
396 20250214 150700 0 2110 2110 2110 2110 0
397 20250214 150600 0 2110 2110 2110 2110 0
398 20250214 150500 0 2110 2110 2110 2110 0
399 20250214 150400 0 2110 2110 2110 2110 0
400 20250214 150300 0 2110 2110 2110 2110 0
401 20250214 150200 0 2110 2110 2110 2110 0
402 20250214 150100 0 2110 2110 2110 2110 0
403 20250214 150000 0 2110 2110 2110 2110 0
404 20250214 145900 0 2110 2110 2110 2110 0
405 20250214 145800 0 2110 2110 2110 2110 0
406 20250214 145700 0 2110 2110 2110 2110 0
407 20250214 145600 0 2110 2110 2110 2110 0
408 20250214 145500 0 2110 2110 2110 2110 0
409 20250214 145400 0 2110 2110 2110 2110 0
410 20250214 145300 0 2110 2110 2110 2110 0
411 20250214 145200 0 2110 2110 2110 2110 0
412 20250214 145100 0 2110 2110 2110 2110 0
413 20250214 145000 0 2110 2110 2110 2110 0
414 20250214 144900 0 2110 2110 2110 2110 0
415 20250214 144800 0 2110 2110 2110 2110 0
416 20250214 144700 0 2110 2110 2110 2110 0
417 20250214 144600 0 2110 2110 2110 2110 0
418 20250214 144500 0 2110 2110 2110 2110 0
419 20250214 144400 0 2110 2110 2110 2110 0
420 20250214 144300 0 2110 2110 2110 2110 0
421 20250214 144200 0 2110 2110 2110 2110 0
422 20250214 144100 0 2110 2110 2110 2110 0
423 20250214 144000 0 2110 2110 2110 2110 0
424 20250214 143900 0 2110 2110 2110 2110 0
425 20250214 143800 0 2110 2110 2110 2110 0
426 20250214 143700 0 2110 2110 2110 2110 0
427 20250214 143600 0 2110 2110 2110 2110 0
428 20250214 143500 0 2110 2110 2110 2110 0
429 20250214 143400 0 2110 2110 2110 2110 0
430 20250214 143300 0 2110 2110 2110 2110 0
431 20250214 143200 0 2110 2110 2110 2110 0
432 20250214 143100 0 2110 2110 2110 2110 0
433 20250214 143000 0 2110 2110 2110 2110 0
434 20250214 142900 0 2110 2110 2110 2110 0
435 20250214 142800 0 2110 2110 2110 2110 0
436 20250214 142700 0 2110 2110 2110 2110 0
437 20250214 142600 0 2110 2110 2110 2110 0
438 20250214 142500 0 2110 2110 2110 2110 0
439 20250214 142400 0 2110 2110 2110 2110 0
440 20250214 142300 0 2110 2110 2110 2110 0
441 20250214 142200 0 2110 2110 2110 2110 0
442 20250214 142100 0 2110 2110 2110 2110 0
443 20250214 142000 0 2110 2110 2110 2110 0
444 20250214 141900 0 2110 2110 2110 2110 0
445 20250214 141800 0 2110 2110 2110 2110 0
446 20250214 141700 0 2110 2110 2110 2110 0
447 20250214 141600 0 2110 2110 2110 2110 0
448 20250214 141500 0 2110 2110 2110 2110 0
449 20250214 141400 0 2110 2110 2110 2110 0
450 20250214 141300 0 2110 2110 2110 2110 0
451 20250214 141200 0 2110 2110 2110 2110 0
452 20250214 141100 0 2110 2110 2110 2110 0
453 20250214 141000 0 2110 2110 2110 2110 0
454 20250214 140900 0 2110 2110 2110 2110 0
455 20250214 140800 0 2110 2110 2110 2110 0
456 20250214 140700 0 2110 2110 2110 2110 0
457 20250214 140600 0 2110 2110 2110 2110 0
458 20250214 140500 0 2110 2110 2110 2110 0
459 20250214 140400 0 2110 2110 2110 2110 0
460 20250214 140300 0 2110 2110 2110 2110 0
461 20250214 140200 0 2110 2110 2110 2110 0
462 20250214 140100 0 2110 2110 2110 2110 0
463 20250214 140000 0 2110 2110 2110 2110 0
464 20250214 135900 0 2110 2110 2110 2110 0
465 20250214 135800 0 2110 2110 2110 2110 0
466 20250214 135700 0 2110 2110 2110 2110 0
467 20250214 135600 0 2110 2110 2110 2110 0
468 20250214 135500 0 2110 2110 2110 2110 0
469 20250214 135400 0 2110 2110 2110 2110 0
470 20250214 135300 0 2110 2110 2110 2110 0
471 20250214 135200 0 2110 2110 2110 2110 0
472 20250214 135100 0 2110 2110 2110 2110 0
473 20250214 135000 0 2110 2110 2110 2110 0
474 20250214 134900 0 2110 2110 2110 2110 0
475 20250214 134800 0 2110 2110 2110 2110 0
476 20250214 134700 0 2110 2110 2110 2110 0
477 20250214 134600 0 2110 2110 2110 2110 0
478 20250214 134500 0 2110 2110 2110 2110 0
479 20250214 134400 0 2110 2110 2110 2110 0
480 20250214 134300 0 2110 2110 2110 2110 0
481 20250214 134200 0 2110 2110 2110 2110 0
482 20250214 134100 0 2110 2110 2110 2110 0
483 20250214 134000 0 2110 2110 2110 2110 0
484 20250214 133900 0 2110 2110 2110 2110 0
485 20250214 133800 0 2110 2110 2110 2110 0
486 20250214 133700 0 2110 2110 2110 2110 0
487 20250214 133600 0 2110 2110 2110 2110 0
488 20250214 133500 0 2110 2110 2110 2110 0
489 20250214 133400 0 2110 2110 2110 2110 0
490 20250214 133300 0 2110 2110 2110 2110 0
491 20250214 133200 0 2110 2110 2110 2110 0
492 20250214 133100 0 2110 2110 2110 2110 0
493 20250214 133000 0 2110 2110 2110 2110 0
494 20250214 132900 0 2110 2110 2110 2110 0
495 20250214 132800 0 2110 2110 2110 2110 0
496 20250214 132700 0 2110 2110 2110 2110 0
497 20250214 132600 0 2110 2110 2110 2110 0
498 20250214 132500 0 2110 2110 2110 2110 0
499 20250214 132400 0 2110 2110 2110 2110 0
500 20250214 132300 0 2110 2110 2110 2110 0
501 20250214 132200 0 2110 2110 2110 2110 0
502 20250214 132100 0 2110 2110 2110 2110 0
503 20250214 132000 0 2110 2110 2110 2110 0
504 20250214 131900 0 2110 2110 2110 2110 0
505 20250214 131800 0 2110 2110 2110 2110 0
506 20250214 131700 0 2110 2110 2110 2110 0
507 20250214 131600 0 2110 2110 2110 2110 0
508 20250214 131500 0 2110 2110 2110 2110 0
509 20250214 131400 0 2110 2110 2110 2110 0
510 20250214 131300 0 2110 2110 2110 2110 0
511 20250214 131200 0 2110 2110 2110 2110 0
512 20250214 131100 0 2110 2110 2110 2110 0
513 20250214 131000 0 2110 2110 2110 2110 0
514 20250214 130900 0 2110 2110 2110 2110 0
515 20250214 130800 0 2110 2110 2110 2110 0
516 20250214 130700 0 2110 2110 2110 2110 0
517 20250214 130600 0 2110 2110 2110 2110 0
518 20250214 130500 0 2110 2110 2110 2110 0
519 20250214 130400 0 2110 2110 2110 2110 0
520 20250214 130300 0 2110 2110 2110 2110 0
521 20250214 130200 0 2110 2110 2110 2110 0
522 20250214 130100 0 2110 2110 2110 2110 0
523 20250214 130000 0 2110 2110 2110 2110 0
524 20250214 125900 0 2110 2110 2110 2110 0
525 20250214 125800 0 2110 2110 2110 2110 0
526 20250214 125700 0 2110 2110 2110 2110 0
527 20250214 125600 0 2110 2110 2110 2110 0
528 20250214 125500 0 2110 2110 2110 2110 0
529 20250214 125400 0 2110 2110 2110 2110 0
530 20250214 125300 0 2110 2110 2110 2110 0
531 20250214 125200 0 2110 2110 2110 2110 0
532 20250214 125100 0 2110 2110 2110 2110 0
533 20250214 125000 0 2110 2110 2110 2110 0
534 20250214 124900 0 2110 2110 2110 2110 0
535 20250214 124800 0 2110 2110 2110 2110 0
536 20250214 124700 0 2110 2110 2110 2110 0
537 20250214 124600 0 2110 2110 2110 2110 0
538 20250214 124500 0 2110 2110 2110 2110 0
539 20250214 124400 0 2110 2110 2110 2110 0
540 20250214 124300 0 2110 2110 2110 2110 0
541 20250214 124200 0 2110 2110 2110 2110 0
542 20250214 124100 0 2110 2110 2110 2110 0
543 20250214 124000 0 2110 2110 2110 2110 0
544 20250214 123900 0 2110 2110 2110 2110 0
545 20250214 123800 0 2110 2110 2110 2110 0
546 20250214 123700 0 2110 2110 2110 2110 0
547 20250214 123600 0 2110 2110 2110 2110 0
548 20250214 123500 0 2110 2110 2110 2110 0
549 20250214 123400 0 2110 2110 2110 2110 0
550 20250214 123300 0 2110 2110 2110 2110 0
551 20250214 123200 0 2110 2110 2110 2110 0
552 20250214 123100 0 2110 2110 2110 2110 0
553 20250214 123000 0 2110 2110 2110 2110 0
554 20250214 122900 0 2110 2110 2110 2110 0
555 20250214 122800 0 2110 2110 2110 2110 0
556 20250214 122700 0 2110 2110 2110 2110 0
557 20250214 122600 0 2110 2110 2110 2110 0
558 20250214 122500 0 2110 2110 2110 2110 0
559 20250214 122400 0 2110 2110 2110 2110 0
560 20250214 122300 0 2110 2110 2110 2110 0
561 20250214 122200 0 2110 2110 2110 2110 0
562 20250214 122100 0 2110 2110 2110 2110 0
563 20250214 122000 0 2110 2110 2110 2110 0
564 20250214 121900 0 2110 2110 2110 2110 0
565 20250214 121800 0 2110 2110 2110 2110 0
566 20250214 121700 0 2110 2110 2110 2110 0
567 20250214 121600 0 2110 2110 2110 2110 0
568 20250214 121500 0 2110 2110 2110 2110 0
569 20250214 121400 0 2110 2110 2110 2110 0
570 20250214 121300 0 2110 2110 2110 2110 0
571 20250214 121200 0 2110 2110 2110 2110 0
572 20250214 121100 0 2110 2110 2110 2110 0
573 20250214 121000 0 2110 2110 2110 2110 0
574 20250214 120900 0 2110 2110 2110 2110 0
575 20250214 120800 0 2110 2110 2110 2110 0
576 20250214 120700 0 2110 2110 2110 2110 0
577 20250214 120600 0 2110 2110 2110 2110 0
578 20250214 120500 0 2110 2110 2110 2110 0
579 20250214 120400 0 2110 2110 2110 2110 0
580 20250214 120300 0 2110 2110 2110 2110 0
581 20250214 120200 0 2110 2110 2110 2110 0
582 20250214 120100 0 2110 2110 2110 2110 0
583 20250214 120000 0 2110 2110 2110 2110 0
584 20250214 115900 0 2110 2110 2110 2110 0
585 20250214 115800 0 2110 2110 2110 2110 0
586 20250214 115700 0 2110 2110 2110 2110 0
587 20250214 115600 0 2110 2110 2110 2110 0
588 20250214 115500 0 2110 2110 2110 2110 0
589 20250214 115400 0 2110 2110 2110 2110 0
590 20250214 115300 0 2110 2110 2110 2110 0
591 20250214 115200 0 2110 2110 2110 2110 0
592 20250214 115100 0 2110 2110 2110 2110 0
593 20250214 115000 0 2110 2110 2110 2110 0
594 20250214 114900 0 2110 2110 2110 2110 0
595 20250214 114800 0 2110 2110 2110 2110 0
596 20250214 114700 0 2110 2110 2110 2110 0
597 20250214 114600 0 2110 2110 2110 2110 0
598 20250214 114500 0 2110 2110 2110 2110 0
599 20250214 114400 0 2110 2110 2110 2110 0
600 20250214 114300 0 2110 2110 2110 2110 0
601 20250214 114200 0 2110 2110 2110 2110 0
602 20250214 114100 0 2110 2110 2110 2110 0
603 20250214 114000 0 2110 2110 2110 2110 0
604 20250214 113900 0 2110 2110 2110 2110 0
605 20250214 113800 0 2110 2110 2110 2110 0
606 20250214 113700 0 2110 2110 2110 2110 0
607 20250214 113600 0 2110 2110 2110 2110 0
608 20250214 113500 0 2110 2110 2110 2110 0
609 20250214 113400 0 2110 2110 2110 2110 0
610 20250214 113300 0 2110 2110 2110 2110 0
611 20250214 113200 0 2110 2110 2110 2110 0
612 20250214 113100 0 2110 2110 2110 2110 0
613 20250214 113000 0 2110 2110 2110 2110 0
614 20250214 112900 0 2110 2110 2110 2110 0
615 20250214 112800 0 2110 2110 2110 2110 0
616 20250214 112700 0 2110 2110 2110 2110 0
617 20250214 112600 0 2110 2110 2110 2110 0
618 20250214 112500 0 2110 2110 2110 2110 0
619 20250214 112400 0 2110 2110 2110 2110 0
620 20250214 112300 0 2110 2110 2110 2110 0
621 20250214 112200 0 2110 2110 2110 2110 0
622 20250214 112100 0 2110 2110 2110 2110 0
623 20250214 112000 0 2110 2110 2110 2110 0
624 20250214 111900 0 2110 2110 2110 2110 0
625 20250214 111800 0 2110 2110 2110 2110 0
626 20250214 111700 0 2110 2110 2110 2110 0
627 20250214 111600 0 2110 2110 2110 2110 0
628 20250214 111500 0 2110 2110 2110 2110 0
629 20250214 111400 0 2110 2110 2110 2110 0
630 20250214 111300 0 2110 2110 2110 2110 0
631 20250214 111200 0 2110 2110 2110 2110 0
632 20250214 111100 0 2110 2110 2110 2110 0
633 20250214 111000 0 2110 2110 2110 2110 0
634 20250214 110900 0 2110 2110 2110 2110 0
635 20250214 110800 0 2110 2110 2110 2110 0
636 20250214 110700 0 2110 2110 2110 2110 0
637 20250214 110600 0 2110 2110 2110 2110 0
638 20250214 110500 0 2110 2110 2110 2110 0
639 20250214 110400 0 2110 2110 2110 2110 0
640 20250214 110300 0 2110 2110 2110 2110 0
641 20250214 110200 0 2110 2110 2110 2110 0
642 20250214 110100 0 2110 2110 2110 2110 0
643 20250214 110000 0 2110 2110 2110 2110 0
644 20250214 105900 0 2110 2110 2110 2110 0
645 20250214 105800 0 2110 2110 2110 2110 0
646 20250214 105700 0 2110 2110 2110 2110 0
647 20250214 105600 0 2110 2110 2110 2110 0
648 20250214 105500 0 2110 2110 2110 2110 0
649 20250214 105400 0 2110 2110 2110 2110 0
650 20250214 105300 0 2110 2110 2110 2110 0
651 20250214 105200 0 2110 2110 2110 2110 0
652 20250214 105100 0 2110 2110 2110 2110 0
653 20250214 105000 0 2110 2110 2110 2110 0
654 20250214 104900 0 2110 2110 2110 2110 0
655 20250214 104800 0 2110 2110 2110 2110 0
656 20250214 104700 0 2110 2110 2110 2110 0
657 20250214 104600 0 2110 2110 2110 2110 0
658 20250214 104500 0 2110 2110 2110 2110 0
659 20250214 104400 0 2110 2110 2110 2110 0
660 20250214 104300 0 2110 2110 2110 2110 0
661 20250214 104200 0 2110 2110 2110 2110 0
662 20250214 104100 0 2110 2110 2110 2110 0
663 20250214 104000 0 2110 2110 2110 2110 0
664 20250214 103900 0 2110 2110 2110 2110 0
665 20250214 103800 0 2110 2110 2110 2110 0
666 20250214 103700 0 2110 2110 2110 2110 0
667 20250214 103600 0 2110 2110 2110 2110 0
668 20250214 103500 0 2110 2110 2110 2110 0
669 20250214 103400 0 2110 2110 2110 2110 0
670 20250214 103300 0 2110 2110 2110 2110 0
671 20250214 103200 0 2110 2110 2110 2110 0
672 20250214 103100 0 2110 2110 2110 2110 0
673 20250214 103000 0 2110 2110 2110 2110 0
674 20250214 102900 0 2110 2110 2110 2110 0
675 20250214 102800 0 2110 2110 2110 2110 0
676 20250214 102700 0 2110 2110 2110 2110 0
677 20250214 102600 0 2110 2110 2110 2110 0
678 20250214 102500 0 2110 2110 2110 2110 0
679 20250214 102400 0 2110 2110 2110 2110 0
680 20250214 102300 0 2110 2110 2110 2110 0
681 20250214 102200 0 2110 2110 2110 2110 0
682 20250214 102100 0 2110 2110 2110 2110 0
683 20250214 102000 0 2110 2110 2110 2110 0
684 20250214 101900 0 2110 2110 2110 2110 0
685 20250214 101800 0 2110 2110 2110 2110 0
686 20250214 101700 0 2110 2110 2110 2110 0
687 20250214 101600 0 2110 2110 2110 2110 0
688 20250214 101500 0 2110 2110 2110 2110 0
689 20250214 101400 0 2110 2110 2110 2110 0
690 20250214 101300 0 2110 2110 2110 2110 0
691 20250214 101200 0 2110 2110 2110 2110 0
692 20250214 101100 0 2110 2110 2110 2110 0
693 20250214 101000 0 2110 2110 2110 2110 0
694 20250214 100900 0 2110 2110 2110 2110 0
695 20250214 100800 0 2110 2110 2110 2110 0
696 20250214 100700 0 2110 2110 2110 2110 0
697 20250214 100600 0 2110 2110 2110 2110 0
698 20250214 100500 0 2110 2110 2110 2110 0
699 20250214 100400 0 2110 2110 2110 2110 0
700 20250214 100300 0 2110 2110 2110 2110 0
701 20250214 100200 0 2110 2110 2110 2110 0
702 20250214 100100 0 2110 2110 2110 2110 0
703 20250214 100000 0 2110 2110 2110 2110 0
704 20250214 095900 0 2110 2110 2110 2110 0
705 20250214 095800 0 2110 2110 2110 2110 0
706 20250214 095700 0 2110 2110 2110 2110 0
707 20250214 095600 0 2110 2110 2110 2110 0
708 20250214 095500 0 2110 2110 2110 2110 0
709 20250214 095400 0 2110 2110 2110 2110 0
710 20250214 095300 0 2110 2110 2110 2110 0
711 20250214 095200 0 2110 2110 2110 2110 0
712 20250214 095100 0 2110 2110 2110 2110 0
713 20250214 095000 0 2110 2110 2110 2110 0
714 20250214 094900 0 2110 2110 2110 2110 0
715 20250214 094800 0 2110 2110 2110 2110 0
716 20250214 094700 0 2110 2110 2110 2110 0
717 20250214 094600 0 2110 2110 2110 2110 0
718 20250214 094500 0 2110 2110 2110 2110 0
719 20250214 094400 0 2110 2110 2110 2110 0
720 20250214 094300 0 2110 2110 2110 2110 0
721 20250214 094200 0 2110 2110 2110 2110 0
722 20250214 094100 0 2110 2110 2110 2110 0
723 20250214 094000 0 2110 2110 2110 2110 0
724 20250214 093900 0 2110 2110 2110 2110 0
725 20250214 093800 0 2110 2110 2110 2110 0
726 20250214 093700 0 2110 2110 2110 2110 0
727 20250214 093600 0 2110 2110 2110 2110 0
728 20250214 093500 0 2110 2110 2110 2110 0
729 20250214 093400 0 2110 2110 2110 2110 0
730 20250214 093300 0 2110 2110 2110 2110 0
731 20250214 093200 0 2110 2110 2110 2110 0
732 20250214 093100 0 2110 2110 2110 2110 0
733 20250214 093000 0 2110 2110 2110 2110 0
734 20250214 092900 0 2110 2110 2110 2110 0
735 20250214 092800 0 2110 2110 2110 2110 0
736 20250214 092700 0 2110 2110 2110 2110 0
737 20250214 092600 0 2110 2110 2110 2110 0
738 20250214 092500 0 2110 2110 2110 2110 0
739 20250214 092400 0 2110 2110 2110 2110 0
740 20250214 092300 0 2110 2110 2110 2110 0
741 20250214 092200 0 2110 2110 2110 2110 0
742 20250214 092100 0 2110 2110 2110 2110 0
743 20250214 092000 0 2110 2110 2110 2110 0
744 20250214 091900 0 2110 2110 2110 2110 0
745 20250214 091800 0 2110 2110 2110 2110 0
746 20250214 091700 0 2110 2110 2110 2110 0
747 20250214 091600 0 2110 2110 2110 2110 0
748 20250214 091500 0 2110 2110 2110 2110 0
749 20250214 091400 0 2110 2110 2110 2110 0
750 20250214 091300 0 2110 2110 2110 2110 0
751 20250214 091200 0 2110 2110 2110 2110 0
752 20250214 091100 0 2110 2110 2110 2110 0
753 20250214 091000 0 2110 2110 2110 2110 0
754 20250214 090900 0 2110 2110 2110 2110 0
755 20250214 090800 0 2110 2110 2110 2110 0
756 20250214 090700 0 2110 2110 2110 2110 0
757 20250214 090600 0 2110 2110 2110 2110 0
758 20250214 090500 0 2110 2110 2110 2110 0
759 20250214 090400 0 2110 2110 2110 2110 0
760 20250214 090300 0 2110 2110 2110 2110 0
761 20250214 090200 0 2110 2110 2110 2110 0
762 20250214 090100 0 2110 2110 2110 2110 0
763 20250214 090000 0 2110 2110 2110 2110 0