Update 2025-02-14 2854 candle_min
This commit is contained in:
763
430700/min/candle-20250214.csv
Normal file
763
430700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214100,71498860,2105,2105,2105,2105,450
|
||||
20250214,214000,71498860,2105,2105,2105,2105,0
|
||||
20250214,213900,71498860,2105,2105,2105,2105,0
|
||||
20250214,213800,71498860,2105,2105,2105,2105,0
|
||||
20250214,213700,71498860,2105,2105,2105,2105,0
|
||||
20250214,213600,71498860,2105,2105,2105,2105,0
|
||||
20250214,213500,71498860,2105,2105,2105,2105,0
|
||||
20250214,213400,71498860,2105,2105,2105,2105,0
|
||||
20250214,213300,71498860,2105,2105,2105,2105,0
|
||||
20250214,213200,71498860,2105,2105,2105,2105,0
|
||||
20250214,213100,71498860,2105,2105,2105,2105,0
|
||||
20250214,213000,71498860,2105,2105,2105,2105,0
|
||||
20250214,212900,71498860,2105,2105,2105,2105,0
|
||||
20250214,212800,71498860,2105,2105,2105,2105,0
|
||||
20250214,212700,71498860,2105,2105,2105,2105,0
|
||||
20250214,212600,71498860,2105,2105,2105,2105,0
|
||||
20250214,212500,71498860,2105,2105,2105,2105,0
|
||||
20250214,212400,71498860,2105,2105,2105,2105,0
|
||||
20250214,212300,71498860,2105,2105,2105,2105,0
|
||||
20250214,212200,71498860,2105,2105,2105,2105,0
|
||||
20250214,212100,71498860,2105,2105,2105,2105,0
|
||||
20250214,212000,71498860,2105,2105,2105,2105,0
|
||||
20250214,211900,71498860,2105,2105,2105,2105,0
|
||||
20250214,211800,71498860,2105,2105,2105,2105,0
|
||||
20250214,211700,71498860,2105,2105,2105,2105,0
|
||||
20250214,211600,71498860,2105,2105,2105,2105,0
|
||||
20250214,211500,71498860,2105,2105,2105,2105,0
|
||||
20250214,211400,71498860,2105,2105,2105,2105,0
|
||||
20250214,211300,71498860,2105,2105,2105,2105,0
|
||||
20250214,211200,71498860,2105,2105,2105,2105,0
|
||||
20250214,211100,71498860,2105,2105,2105,2105,450
|
||||
20250214,211000,71498860,2105,2105,2105,2105,0
|
||||
20250214,210900,71498860,2105,2105,2105,2105,0
|
||||
20250214,210800,71498860,2105,2105,2105,2105,0
|
||||
20250214,210700,71498860,2105,2105,2105,2105,0
|
||||
20250214,210600,71498860,2105,2105,2105,2105,0
|
||||
20250214,210500,71498860,2105,2105,2105,2105,0
|
||||
20250214,210400,71498860,2105,2105,2105,2105,0
|
||||
20250214,210300,71498860,2105,2105,2105,2105,0
|
||||
20250214,210200,71498860,2105,2105,2105,2105,0
|
||||
20250214,210100,71498860,2105,2105,2105,2105,0
|
||||
20250214,210000,71498860,2105,2105,2105,2105,0
|
||||
20250214,205900,71498860,2105,2105,2105,2105,0
|
||||
20250214,205800,71498860,2105,2105,2105,2105,0
|
||||
20250214,205700,71498860,2105,2105,2105,2105,0
|
||||
20250214,205600,71498860,2105,2105,2105,2105,0
|
||||
20250214,205500,71498860,2105,2105,2105,2105,0
|
||||
20250214,205400,71498860,2105,2105,2105,2105,0
|
||||
20250214,205300,71498860,2105,2105,2105,2105,0
|
||||
20250214,205200,71498860,2105,2105,2105,2105,0
|
||||
20250214,205100,71498860,2105,2105,2105,2105,0
|
||||
20250214,205000,71498860,2105,2105,2105,2105,0
|
||||
20250214,204900,71498860,2105,2105,2105,2105,0
|
||||
20250214,204800,71498860,2105,2105,2105,2105,0
|
||||
20250214,204700,71498860,2105,2105,2105,2105,0
|
||||
20250214,204600,71498860,2105,2105,2105,2105,0
|
||||
20250214,204500,71498860,2105,2105,2105,2105,0
|
||||
20250214,204400,71498860,2105,2105,2105,2105,0
|
||||
20250214,204300,71498860,2105,2105,2105,2105,0
|
||||
20250214,204200,71498860,2105,2105,2105,2105,0
|
||||
20250214,204100,71498860,2105,2105,2105,2105,450
|
||||
20250214,204000,71498860,2105,2105,2105,2105,0
|
||||
20250214,203900,71498860,2105,2105,2105,2105,0
|
||||
20250214,203800,71498860,2105,2105,2105,2105,0
|
||||
20250214,203700,71498860,2105,2105,2105,2105,0
|
||||
20250214,203600,71498860,2105,2105,2105,2105,0
|
||||
20250214,203500,71498860,2105,2105,2105,2105,0
|
||||
20250214,203400,71498860,2105,2105,2105,2105,0
|
||||
20250214,203300,71498860,2105,2105,2105,2105,0
|
||||
20250214,203200,71498860,2105,2105,2105,2105,0
|
||||
20250214,203100,71498860,2105,2105,2105,2105,0
|
||||
20250214,203000,71498860,2105,2105,2105,2105,0
|
||||
20250214,202900,71498860,2105,2105,2105,2105,0
|
||||
20250214,202800,71498860,2105,2105,2105,2105,0
|
||||
20250214,202700,71498860,2105,2105,2105,2105,0
|
||||
20250214,202600,71498860,2105,2105,2105,2105,0
|
||||
20250214,202500,71498860,2105,2105,2105,2105,0
|
||||
20250214,202400,71498860,2105,2105,2105,2105,0
|
||||
20250214,202300,71498860,2105,2105,2105,2105,0
|
||||
20250214,202200,71498860,2105,2105,2105,2105,0
|
||||
20250214,202100,71498860,2105,2105,2105,2105,0
|
||||
20250214,202000,71498860,2105,2105,2105,2105,0
|
||||
20250214,201900,71498860,2105,2105,2105,2105,0
|
||||
20250214,201800,71498860,2105,2105,2105,2105,0
|
||||
20250214,201700,71498860,2105,2105,2105,2105,0
|
||||
20250214,201600,71498860,2105,2105,2105,2105,0
|
||||
20250214,201500,71498860,2105,2105,2105,2105,0
|
||||
20250214,201400,71498860,2105,2105,2105,2105,0
|
||||
20250214,201300,71498860,2105,2105,2105,2105,0
|
||||
20250214,201200,71498860,2105,2105,2105,2105,0
|
||||
20250214,201100,71498860,2105,2105,2105,2105,450
|
||||
20250214,201000,71498860,2105,2105,2105,2105,0
|
||||
20250214,200900,71498860,2105,2105,2105,2105,0
|
||||
20250214,200800,71498860,2105,2105,2105,2105,0
|
||||
20250214,200700,71498860,2105,2105,2105,2105,0
|
||||
20250214,200600,71498860,2105,2105,2105,2105,0
|
||||
20250214,200500,71498860,2105,2105,2105,2105,0
|
||||
20250214,200400,71498860,2105,2105,2105,2105,0
|
||||
20250214,200300,71498860,2105,2105,2105,2105,0
|
||||
20250214,200200,71498860,2105,2105,2105,2105,0
|
||||
20250214,200100,71498860,2105,2105,2105,2105,0
|
||||
20250214,200000,71498860,2105,2105,2105,2105,0
|
||||
20250214,195900,71498860,2105,2105,2105,2105,0
|
||||
20250214,195800,71498860,2105,2105,2105,2105,0
|
||||
20250214,195700,71498860,2105,2105,2105,2105,0
|
||||
20250214,195600,71498860,2105,2105,2105,2105,0
|
||||
20250214,195500,71498860,2105,2105,2105,2105,0
|
||||
20250214,195400,71498860,2105,2105,2105,2105,0
|
||||
20250214,195300,71498860,2105,2105,2105,2105,0
|
||||
20250214,195200,71498860,2105,2105,2105,2105,0
|
||||
20250214,195100,71498860,2105,2105,2105,2105,0
|
||||
20250214,195000,71498860,2105,2105,2105,2105,0
|
||||
20250214,194900,71498860,2105,2105,2105,2105,0
|
||||
20250214,194800,71498860,2105,2105,2105,2105,0
|
||||
20250214,194700,71498860,2105,2105,2105,2105,0
|
||||
20250214,194600,71498860,2105,2105,2105,2105,0
|
||||
20250214,194500,71498860,2105,2105,2105,2105,0
|
||||
20250214,194400,71498860,2105,2105,2105,2105,0
|
||||
20250214,194300,71498860,2105,2105,2105,2105,0
|
||||
20250214,194200,71498860,2105,2105,2105,2105,0
|
||||
20250214,194100,71498860,2105,2105,2105,2105,450
|
||||
20250214,194000,71498860,2105,2105,2105,2105,0
|
||||
20250214,193900,71498860,2105,2105,2105,2105,0
|
||||
20250214,193800,71498860,2105,2105,2105,2105,0
|
||||
20250214,193700,71498860,2105,2105,2105,2105,0
|
||||
20250214,193600,71498860,2105,2105,2105,2105,0
|
||||
20250214,193500,71498860,2105,2105,2105,2105,0
|
||||
20250214,193400,71498860,2105,2105,2105,2105,0
|
||||
20250214,193300,71498860,2105,2105,2105,2105,0
|
||||
20250214,193200,71498860,2105,2105,2105,2105,0
|
||||
20250214,193100,71498860,2105,2105,2105,2105,0
|
||||
20250214,193000,71498860,2105,2105,2105,2105,0
|
||||
20250214,192900,71498860,2105,2105,2105,2105,0
|
||||
20250214,192800,71498860,2105,2105,2105,2105,0
|
||||
20250214,192700,71498860,2105,2105,2105,2105,0
|
||||
20250214,192600,71498860,2105,2105,2105,2105,0
|
||||
20250214,192500,71498860,2105,2105,2105,2105,0
|
||||
20250214,192400,71498860,2105,2105,2105,2105,0
|
||||
20250214,192300,71498860,2105,2105,2105,2105,0
|
||||
20250214,192200,71498860,2105,2105,2105,2105,0
|
||||
20250214,192100,71498860,2105,2105,2105,2105,0
|
||||
20250214,192000,71498860,2105,2105,2105,2105,0
|
||||
20250214,191900,71498860,2105,2105,2105,2105,0
|
||||
20250214,191800,71498860,2105,2105,2105,2105,0
|
||||
20250214,191700,71498860,2105,2105,2105,2105,0
|
||||
20250214,191600,71498860,2105,2105,2105,2105,0
|
||||
20250214,191500,71498860,2105,2105,2105,2105,0
|
||||
20250214,191400,71498860,2105,2105,2105,2105,0
|
||||
20250214,191300,71498860,2105,2105,2105,2105,0
|
||||
20250214,191200,71498860,2105,2105,2105,2105,0
|
||||
20250214,191100,71498860,2105,2105,2105,2105,450
|
||||
20250214,191000,71498860,2105,2105,2105,2105,0
|
||||
20250214,190900,71498860,2105,2105,2105,2105,0
|
||||
20250214,190800,71498860,2105,2105,2105,2105,0
|
||||
20250214,190700,71498860,2105,2105,2105,2105,0
|
||||
20250214,190600,71498860,2105,2105,2105,2105,0
|
||||
20250214,190500,71498860,2105,2105,2105,2105,0
|
||||
20250214,190400,71498860,2105,2105,2105,2105,0
|
||||
20250214,190300,71498860,2105,2105,2105,2105,0
|
||||
20250214,190200,71498860,2105,2105,2105,2105,0
|
||||
20250214,190100,71498860,2105,2105,2105,2105,0
|
||||
20250214,190000,71498860,2105,2105,2105,2105,0
|
||||
20250214,185900,71498860,2105,2105,2105,2105,0
|
||||
20250214,185800,71498860,2105,2105,2105,2105,0
|
||||
20250214,185700,71498860,2105,2105,2105,2105,0
|
||||
20250214,185600,71498860,2105,2105,2105,2105,0
|
||||
20250214,185500,71498860,2105,2105,2105,2105,0
|
||||
20250214,185400,71498860,2105,2105,2105,2105,0
|
||||
20250214,185300,71498860,2105,2105,2105,2105,0
|
||||
20250214,185200,71498860,2105,2105,2105,2105,0
|
||||
20250214,185100,71498860,2105,2105,2105,2105,0
|
||||
20250214,185000,71498860,2105,2105,2105,2105,0
|
||||
20250214,184900,71498860,2105,2105,2105,2105,0
|
||||
20250214,184800,71498860,2105,2105,2105,2105,0
|
||||
20250214,184700,71498860,2105,2105,2105,2105,0
|
||||
20250214,184600,71498860,2105,2105,2105,2105,0
|
||||
20250214,184500,71498860,2105,2105,2105,2105,0
|
||||
20250214,184400,71498860,2105,2105,2105,2105,0
|
||||
20250214,184300,71498860,2105,2105,2105,2105,0
|
||||
20250214,184200,71498860,2105,2105,2105,2105,0
|
||||
20250214,184100,71498860,2105,2105,2105,2105,450
|
||||
20250214,184000,71498860,2105,2105,2105,2105,0
|
||||
20250214,183900,71498860,2105,2105,2105,2105,0
|
||||
20250214,183800,71498860,2105,2105,2105,2105,0
|
||||
20250214,183700,71498860,2105,2105,2105,2105,0
|
||||
20250214,183600,71498860,2105,2105,2105,2105,0
|
||||
20250214,183500,71498860,2105,2105,2105,2105,0
|
||||
20250214,183400,71498860,2105,2105,2105,2105,0
|
||||
20250214,183300,71498860,2105,2105,2105,2105,0
|
||||
20250214,183200,71498860,2105,2105,2105,2105,0
|
||||
20250214,183100,71498860,2105,2105,2105,2105,0
|
||||
20250214,183000,71498860,2105,2105,2105,2105,0
|
||||
20250214,182900,71498860,2105,2105,2105,2105,0
|
||||
20250214,182800,71498860,2105,2105,2105,2105,0
|
||||
20250214,182700,71498860,2105,2105,2105,2105,0
|
||||
20250214,182600,71498860,2105,2105,2105,2105,0
|
||||
20250214,182500,71498860,2105,2105,2105,2105,0
|
||||
20250214,182400,71498860,2105,2105,2105,2105,0
|
||||
20250214,182300,71498860,2105,2105,2105,2105,0
|
||||
20250214,182200,71498860,2105,2105,2105,2105,0
|
||||
20250214,182100,71498860,2105,2105,2105,2105,0
|
||||
20250214,182000,71498860,2105,2105,2105,2105,0
|
||||
20250214,181900,71498860,2105,2105,2105,2105,0
|
||||
20250214,181800,71498860,2105,2105,2105,2105,0
|
||||
20250214,181700,71498860,2105,2105,2105,2105,0
|
||||
20250214,181600,71498860,2105,2105,2105,2105,0
|
||||
20250214,181500,71498860,2105,2105,2105,2105,0
|
||||
20250214,181400,71498860,2105,2105,2105,2105,0
|
||||
20250214,181300,71498860,2105,2105,2105,2105,0
|
||||
20250214,181200,71498860,2105,2105,2105,2105,0
|
||||
20250214,181100,71498860,2105,2105,2105,2105,450
|
||||
20250214,181000,71498860,2105,2105,2105,2105,0
|
||||
20250214,180900,71498860,2105,2105,2105,2105,0
|
||||
20250214,180800,71498860,2105,2105,2105,2105,0
|
||||
20250214,180700,71498860,2105,2105,2105,2105,0
|
||||
20250214,180600,71498860,2105,2105,2105,2105,0
|
||||
20250214,180500,71498860,2105,2105,2105,2105,0
|
||||
20250214,180400,71498860,2105,2105,2105,2105,0
|
||||
20250214,180300,71498860,2105,2105,2105,2105,0
|
||||
20250214,180200,71498860,2105,2105,2105,2105,0
|
||||
20250214,180100,71498860,2105,2105,2105,2105,0
|
||||
20250214,180000,71498860,2105,2105,2105,2105,0
|
||||
20250214,175900,71498860,2105,2105,2105,2105,0
|
||||
20250214,175800,71498860,2105,2105,2105,2105,0
|
||||
20250214,175700,71498860,2105,2105,2105,2105,0
|
||||
20250214,175600,71498860,2105,2105,2105,2105,0
|
||||
20250214,175500,71498860,2105,2105,2105,2105,0
|
||||
20250214,175400,71498860,2105,2105,2105,2105,0
|
||||
20250214,175300,71498860,2105,2105,2105,2105,0
|
||||
20250214,175200,71498860,2105,2105,2105,2105,0
|
||||
20250214,175100,71498860,2105,2105,2105,2105,0
|
||||
20250214,175000,71498860,2105,2105,2105,2105,0
|
||||
20250214,174900,71498860,2105,2105,2105,2105,0
|
||||
20250214,174800,71498860,2105,2105,2105,2105,0
|
||||
20250214,174700,71498860,2105,2105,2105,2105,0
|
||||
20250214,174600,71498860,2105,2105,2105,2105,0
|
||||
20250214,174500,71498860,2105,2105,2105,2105,0
|
||||
20250214,174400,71498860,2105,2105,2105,2105,0
|
||||
20250214,174300,71498860,2105,2105,2105,2105,0
|
||||
20250214,174200,71498860,2105,2105,2105,2105,0
|
||||
20250214,174100,71498860,2105,2105,2105,2105,450
|
||||
20250214,174000,71498860,2105,2105,2105,2105,0
|
||||
20250214,173900,71498860,2105,2105,2105,2105,0
|
||||
20250214,173800,71498860,2105,2105,2105,2105,0
|
||||
20250214,173700,71498860,2105,2105,2105,2105,0
|
||||
20250214,173600,71498860,2105,2105,2105,2105,0
|
||||
20250214,173500,71498860,2105,2105,2105,2105,0
|
||||
20250214,173400,71498860,2105,2105,2105,2105,0
|
||||
20250214,173300,71498860,2105,2105,2105,2105,0
|
||||
20250214,173200,71498860,2105,2105,2105,2105,0
|
||||
20250214,173100,71498860,2105,2105,2105,2105,0
|
||||
20250214,173000,71498860,2105,2105,2105,2105,0
|
||||
20250214,172900,71498860,2105,2105,2105,2105,0
|
||||
20250214,172800,71498860,2105,2105,2105,2105,0
|
||||
20250214,172700,71498860,2105,2105,2105,2105,0
|
||||
20250214,172600,71498860,2105,2105,2105,2105,0
|
||||
20250214,172500,71498860,2105,2105,2105,2105,0
|
||||
20250214,172400,71498860,2105,2105,2105,2105,0
|
||||
20250214,172300,71498860,2105,2105,2105,2105,0
|
||||
20250214,172200,71498860,2105,2105,2105,2105,0
|
||||
20250214,172100,71498860,2105,2105,2105,2105,0
|
||||
20250214,172000,71498860,2105,2105,2105,2105,0
|
||||
20250214,171900,71498860,2105,2105,2105,2105,0
|
||||
20250214,171800,71498860,2105,2105,2105,2105,0
|
||||
20250214,171700,71498860,2105,2105,2105,2105,0
|
||||
20250214,171600,71498860,2105,2105,2105,2105,0
|
||||
20250214,171500,71498860,2105,2105,2105,2105,0
|
||||
20250214,171400,71498860,2105,2105,2105,2105,0
|
||||
20250214,171300,71498860,2105,2105,2105,2105,0
|
||||
20250214,171200,71498860,2105,2105,2105,2105,0
|
||||
20250214,171100,71498860,2105,2105,2105,2105,450
|
||||
20250214,171000,71498860,2105,2105,2105,2105,0
|
||||
20250214,170900,71498860,2105,2105,2105,2105,0
|
||||
20250214,170800,71498860,2105,2105,2105,2105,0
|
||||
20250214,170700,71498860,2105,2105,2105,2105,0
|
||||
20250214,170600,71498860,2105,2105,2105,2105,0
|
||||
20250214,170500,71498860,2105,2105,2105,2105,0
|
||||
20250214,170400,71498860,2105,2105,2105,2105,0
|
||||
20250214,170300,71498860,2105,2105,2105,2105,0
|
||||
20250214,170200,71498860,2105,2105,2105,2105,0
|
||||
20250214,170100,71498860,2105,2105,2105,2105,0
|
||||
20250214,170000,71498860,2105,2105,2105,2105,0
|
||||
20250214,165900,71498860,2105,2105,2105,2105,0
|
||||
20250214,165800,71498860,2105,2105,2105,2105,0
|
||||
20250214,165700,71498860,2105,2105,2105,2105,0
|
||||
20250214,165600,71498860,2105,2105,2105,2105,0
|
||||
20250214,165500,71498860,2105,2105,2105,2105,0
|
||||
20250214,165400,71498860,2105,2105,2105,2105,0
|
||||
20250214,165300,71498860,2105,2105,2105,2105,0
|
||||
20250214,165200,71498860,2105,2105,2105,2105,0
|
||||
20250214,165100,71498860,2105,2105,2105,2105,0
|
||||
20250214,165000,71498860,2105,2105,2105,2105,0
|
||||
20250214,164900,71498860,2105,2105,2105,2105,0
|
||||
20250214,164800,71498860,2105,2105,2105,2105,0
|
||||
20250214,164700,71498860,2105,2105,2105,2105,0
|
||||
20250214,164600,71498860,2105,2105,2105,2105,0
|
||||
20250214,164500,71498860,2105,2105,2105,2105,0
|
||||
20250214,164400,71498860,2105,2105,2105,2105,0
|
||||
20250214,164300,71498860,2105,2105,2105,2105,0
|
||||
20250214,164200,71498860,2105,2105,2105,2105,0
|
||||
20250214,164100,71498860,2105,2105,2105,2105,450
|
||||
20250214,164000,71498860,2105,2105,2105,2105,0
|
||||
20250214,163900,71498860,2105,2105,2105,2105,0
|
||||
20250214,163800,71498860,2105,2105,2105,2105,0
|
||||
20250214,163700,71498860,2105,2105,2105,2105,0
|
||||
20250214,163600,71498860,2105,2105,2105,2105,0
|
||||
20250214,163500,71498860,2105,2105,2105,2105,0
|
||||
20250214,163400,71498860,2105,2105,2105,2105,0
|
||||
20250214,163300,71498860,2105,2105,2105,2105,0
|
||||
20250214,163200,71498860,2105,2105,2105,2105,0
|
||||
20250214,163100,71498860,2105,2105,2105,2105,0
|
||||
20250214,163000,71498860,2105,2105,2105,2105,0
|
||||
20250214,162900,71498860,2105,2105,2105,2105,0
|
||||
20250214,162800,71498860,2105,2105,2105,2105,0
|
||||
20250214,162700,71498860,2105,2105,2105,2105,0
|
||||
20250214,162600,71498860,2105,2105,2105,2105,0
|
||||
20250214,162500,71498860,2105,2105,2105,2105,0
|
||||
20250214,162400,71498860,2105,2105,2105,2105,0
|
||||
20250214,162300,71498860,2105,2105,2105,2105,0
|
||||
20250214,162200,71498860,2105,2105,2105,2105,0
|
||||
20250214,162100,71498860,2105,2105,2105,2105,0
|
||||
20250214,162000,71498860,2105,2105,2105,2105,0
|
||||
20250214,161900,71498860,2105,2105,2105,2105,0
|
||||
20250214,161800,71498860,2105,2105,2105,2105,0
|
||||
20250214,161700,71498860,2105,2105,2105,2105,0
|
||||
20250214,161600,71498860,2105,2105,2105,2105,0
|
||||
20250214,161500,71498860,2105,2105,2105,2105,0
|
||||
20250214,161400,71498860,2105,2105,2105,2105,0
|
||||
20250214,161300,71498860,2105,2105,2105,2105,0
|
||||
20250214,161200,71498860,2105,2105,2105,2105,0
|
||||
20250214,161100,71498860,2105,2105,2105,2105,450
|
||||
20250214,161000,71498860,2105,2105,2105,2105,0
|
||||
20250214,160900,71498860,2105,2105,2105,2105,0
|
||||
20250214,160800,71498860,2105,2105,2105,2105,0
|
||||
20250214,160700,71498860,2105,2105,2105,2105,0
|
||||
20250214,160600,71498860,2105,2105,2105,2105,0
|
||||
20250214,160500,71498860,2105,2105,2105,2105,0
|
||||
20250214,160400,71498860,2105,2105,2105,2105,0
|
||||
20250214,160300,71498860,2105,2105,2105,2105,0
|
||||
20250214,160200,71498860,2105,2105,2105,2105,0
|
||||
20250214,160100,71498860,2105,2105,2105,2105,0
|
||||
20250214,160000,71498860,2105,2105,2105,2105,0
|
||||
20250214,155900,71498860,2105,2105,2105,2105,0
|
||||
20250214,155800,71498860,2105,2105,2105,2105,0
|
||||
20250214,155700,71498860,2105,2105,2105,2105,0
|
||||
20250214,155600,71498860,2105,2105,2105,2105,0
|
||||
20250214,155500,71498860,2105,2105,2105,2105,0
|
||||
20250214,155400,71498860,2105,2105,2105,2105,0
|
||||
20250214,155300,71498860,2105,2105,2105,2105,0
|
||||
20250214,155200,71498860,2105,2105,2105,2105,0
|
||||
20250214,155100,71498860,2105,2105,2105,2105,0
|
||||
20250214,155000,71498860,2105,2105,2105,2105,0
|
||||
20250214,154900,71498860,2105,2105,2105,2105,0
|
||||
20250214,154800,71498860,2105,2105,2105,2105,0
|
||||
20250214,154700,71498860,2105,2105,2105,2105,0
|
||||
20250214,154600,71498860,2105,2105,2105,2105,0
|
||||
20250214,154500,71498860,2105,2105,2105,2105,0
|
||||
20250214,154400,71498860,2105,2105,2105,2105,0
|
||||
20250214,154300,71498860,2105,2105,2105,2105,0
|
||||
20250214,154200,71498860,2105,2105,2105,2105,0
|
||||
20250214,154100,71498860,2105,2105,2105,2105,450
|
||||
20250214,154000,71498860,2105,2105,2105,2105,0
|
||||
20250214,153900,71498860,2105,2105,2105,2105,0
|
||||
20250214,153800,71498860,2105,2105,2105,2105,0
|
||||
20250214,153700,71498860,2105,2105,2105,2105,0
|
||||
20250214,153600,71498860,2105,2105,2105,2105,0
|
||||
20250214,153500,71498860,2105,2105,2105,2105,0
|
||||
20250214,153400,71498860,2105,2105,2105,2105,0
|
||||
20250214,153300,71498860,2105,2105,2105,2105,0
|
||||
20250214,153200,71498860,2105,2105,2105,2105,0
|
||||
20250214,153100,71498860,2105,2105,2105,2105,0
|
||||
20250214,153000,71498860,2105,2105,2105,2105,450
|
||||
20250214,152900,70551610,2110,2110,2110,2110,0
|
||||
20250214,152800,70551610,2110,2110,2110,2110,0
|
||||
20250214,152700,70551610,2110,2110,2110,2110,0
|
||||
20250214,152600,70551610,2110,2110,2110,2110,0
|
||||
20250214,152500,70551610,2110,2110,2110,2110,0
|
||||
20250214,152400,70551610,2110,2110,2110,2110,0
|
||||
20250214,152300,70551610,2110,2110,2110,2110,0
|
||||
20250214,152200,70551610,2110,2110,2110,2110,0
|
||||
20250214,152100,70551610,2110,2110,2110,2110,0
|
||||
20250214,152000,70551610,2110,2110,2110,2110,0
|
||||
20250214,151900,70551610,2110,2110,2110,2110,0
|
||||
20250214,151800,70551610,2110,2110,2110,2110,0
|
||||
20250214,151700,70551610,2110,2110,2110,2110,1
|
||||
20250214,151600,70549500,2105,2105,2105,2105,145
|
||||
20250214,151500,70244275,2105,2105,2105,2105,145
|
||||
20250214,151400,69939050,2110,2110,2110,2110,1
|
||||
20250214,151300,69936940,2105,2105,2105,2105,145
|
||||
20250214,151200,69631715,2105,2105,2105,2105,0
|
||||
20250214,151100,69631715,2105,2105,2105,2105,145
|
||||
20250214,151000,69326490,2105,2105,2105,2105,0
|
||||
20250214,150900,69326490,2105,2105,2105,2105,145
|
||||
20250214,150800,69021265,2105,2105,2105,2105,145
|
||||
20250214,150700,68716040,2105,2105,2105,2105,0
|
||||
20250214,150600,68716040,2105,2105,2105,2105,145
|
||||
20250214,150500,68410815,2105,2105,2105,2105,0
|
||||
20250214,150400,68410815,2105,2105,2105,2105,145
|
||||
20250214,150300,68105590,2105,2105,2105,2105,0
|
||||
20250214,150200,68105590,2105,2105,2105,2105,145
|
||||
20250214,150100,67800365,2105,2105,2105,2105,0
|
||||
20250214,150000,67800365,2105,2105,2105,2105,145
|
||||
20250214,145900,67495140,2105,2105,2105,2105,145
|
||||
20250214,145800,67189915,2105,2105,2105,2105,0
|
||||
20250214,145700,67189915,2105,2105,2105,2105,145
|
||||
20250214,145600,66884690,2105,2105,2105,2105,0
|
||||
20250214,145500,66884690,2105,2110,2110,2105,146
|
||||
20250214,145400,66577355,2105,2105,2105,2105,0
|
||||
20250214,145300,66577355,2105,2105,2105,2105,145
|
||||
20250214,145200,66272130,2105,2105,2105,2105,145
|
||||
20250214,145100,65966905,2105,2105,2105,2105,0
|
||||
20250214,145000,65966905,2105,2105,2105,2105,145
|
||||
20250214,144900,65661680,2105,2105,2105,2105,0
|
||||
20250214,144800,65661680,2105,2105,2105,2105,145
|
||||
20250214,144700,65356455,2105,2105,2105,2105,0
|
||||
20250214,144600,65356455,2105,2105,2105,2105,145
|
||||
20250214,144500,65051230,2105,2105,2105,2105,0
|
||||
20250214,144400,65051230,2105,2105,2105,2105,145
|
||||
20250214,144300,64746005,2105,2105,2105,2105,145
|
||||
20250214,144200,64440780,2105,2105,2105,2105,0
|
||||
20250214,144100,64440780,2105,2105,2105,2105,145
|
||||
20250214,144000,64135555,2105,2105,2105,2105,0
|
||||
20250214,143900,64135555,2105,2105,2105,2105,145
|
||||
20250214,143800,63830330,2105,2105,2105,2105,0
|
||||
20250214,143700,63830330,2105,2105,2105,2105,145
|
||||
20250214,143600,63525105,2105,2105,2105,2105,145
|
||||
20250214,143500,63219880,2105,2105,2105,2105,0
|
||||
20250214,143400,63219880,2105,2105,2105,2105,145
|
||||
20250214,143300,62914655,2105,2105,2105,2105,0
|
||||
20250214,143200,62914655,2105,2105,2105,2105,145
|
||||
20250214,143100,62609430,2105,2105,2105,2105,0
|
||||
20250214,143000,62609430,2105,2105,2105,2105,145
|
||||
20250214,142900,62304205,2105,2105,2105,2105,0
|
||||
20250214,142800,62304205,2105,2105,2105,2105,145
|
||||
20250214,142700,61998980,2105,2105,2105,2105,145
|
||||
20250214,142600,61693755,2105,2105,2105,2105,0
|
||||
20250214,142500,61693755,2105,2105,2105,2105,144
|
||||
20250214,142400,61390635,2105,2105,2105,2105,0
|
||||
20250214,142300,61390635,2105,2105,2105,2105,144
|
||||
20250214,142200,61087515,2105,2105,2105,2105,0
|
||||
20250214,142100,61087515,2105,2105,2105,2105,145
|
||||
20250214,142000,60782290,2105,2105,2105,2105,0
|
||||
20250214,141900,60782290,2105,2105,2105,2105,144
|
||||
20250214,141800,60479170,2105,2105,2105,2105,144
|
||||
20250214,141700,60176050,2105,2105,2105,2105,0
|
||||
20250214,141600,60176050,2105,2105,2105,2105,145
|
||||
20250214,141500,59870825,2105,2105,2105,2105,0
|
||||
20250214,141400,59870825,2105,2105,2105,2105,144
|
||||
20250214,141300,59567705,2105,2105,2105,2105,0
|
||||
20250214,141200,59567705,2105,2105,2105,2105,144
|
||||
20250214,141100,59264585,2105,2105,2105,2105,145
|
||||
20250214,141000,58959360,2105,2105,2105,2105,0
|
||||
20250214,140900,58959360,2105,2105,2105,2105,144
|
||||
20250214,140800,58656240,2105,2105,2105,2105,0
|
||||
20250214,140700,58656240,2105,2105,2105,2105,144
|
||||
20250214,140600,58353120,2105,2105,2105,2105,0
|
||||
20250214,140500,58353120,2105,2105,2105,2105,645
|
||||
20250214,140400,56995395,2105,2105,2105,2105,0
|
||||
20250214,140300,56995395,2105,2105,2105,2105,144
|
||||
20250214,140200,56692275,2105,2105,2105,2105,144
|
||||
20250214,140100,56389155,2105,2105,2105,2105,0
|
||||
20250214,140000,56389155,2105,2105,2105,2105,145
|
||||
20250214,135900,56083930,2105,2105,2105,2105,0
|
||||
20250214,135800,56083930,2105,2105,2105,2105,144
|
||||
20250214,135700,55780810,2105,2105,2105,2105,0
|
||||
20250214,135600,55780810,2105,2105,2105,2105,144
|
||||
20250214,135500,55477690,2105,2105,2105,2105,145
|
||||
20250214,135400,55172465,2105,2105,2105,2105,0
|
||||
20250214,135300,55172465,2105,2105,2105,2105,144
|
||||
20250214,135200,54869345,2105,2105,2105,2105,0
|
||||
20250214,135100,54869345,2105,2105,2105,2105,144
|
||||
20250214,135000,54566225,2105,2105,2105,2105,0
|
||||
20250214,134900,54566225,2105,2105,2105,2105,145
|
||||
20250214,134800,54261000,2105,2105,2105,2105,0
|
||||
20250214,134700,54261000,2105,2105,2105,2105,144
|
||||
20250214,134600,53957880,2105,2105,2105,2105,144
|
||||
20250214,134500,53654760,2105,2105,2105,2105,0
|
||||
20250214,134400,53654760,2105,2105,2105,2105,145
|
||||
20250214,134300,53349535,2105,2105,2105,2105,0
|
||||
20250214,134200,53349535,2105,2105,2105,2105,144
|
||||
20250214,134100,53046415,2105,2105,2105,2105,0
|
||||
20250214,134000,53046415,2105,2105,2105,2105,144
|
||||
20250214,133900,52743295,2105,2105,2105,2105,145
|
||||
20250214,133800,52438070,2105,2105,2105,2105,0
|
||||
20250214,133700,52438070,2105,2105,2105,2105,144
|
||||
20250214,133600,52134950,2105,2105,2105,2105,0
|
||||
20250214,133500,52134950,2105,2105,2105,2105,144
|
||||
20250214,133400,51831830,2105,2105,2105,2105,0
|
||||
20250214,133300,51831830,2105,2105,2105,2105,145
|
||||
20250214,133200,51526605,2105,2105,2105,2105,0
|
||||
20250214,133100,51526605,2105,2105,2105,2105,144
|
||||
20250214,133000,51223485,2105,2105,2105,2105,144
|
||||
20250214,132900,50920365,2105,2105,2105,2105,0
|
||||
20250214,132800,50920365,2105,2105,2105,2105,145
|
||||
20250214,132700,50615140,2105,2105,2105,2105,0
|
||||
20250214,132600,50615140,2105,2105,2105,2105,144
|
||||
20250214,132500,50312020,2105,2105,2105,2105,0
|
||||
20250214,132400,50312020,2105,2105,2105,2105,144
|
||||
20250214,132300,50008900,2105,2105,2105,2105,145
|
||||
20250214,132200,49703675,2105,2105,2105,2105,0
|
||||
20250214,132100,49703675,2105,2105,2105,2105,144
|
||||
20250214,132000,49400555,2105,2105,2105,2105,0
|
||||
20250214,131900,49400555,2105,2105,2105,2105,144
|
||||
20250214,131800,49097435,2105,2105,2105,2105,0
|
||||
20250214,131700,49097435,2105,2105,2105,2105,145
|
||||
20250214,131600,48792210,2105,2105,2105,2105,0
|
||||
20250214,131500,48792210,2105,2105,2105,2105,144
|
||||
20250214,131400,48489090,2105,2105,2105,2105,144
|
||||
20250214,131300,48185970,2105,2105,2105,2105,0
|
||||
20250214,131200,48185970,2105,2105,2105,2105,203
|
||||
20250214,131100,47758655,2105,2105,2105,2105,0
|
||||
20250214,131000,47758655,2105,2105,2105,2105,144
|
||||
20250214,130900,47455535,2105,2105,2105,2105,0
|
||||
20250214,130800,47455535,2105,2105,2105,2105,144
|
||||
20250214,130700,47152415,2105,2105,2105,2105,145
|
||||
20250214,130600,46847190,2105,2105,2105,2105,0
|
||||
20250214,130500,46847190,2105,2105,2105,2105,144
|
||||
20250214,130400,46544070,2105,2105,2105,2105,0
|
||||
20250214,130300,46544070,2105,2105,2105,2105,144
|
||||
20250214,130200,46240950,2105,2105,2105,2105,0
|
||||
20250214,130100,46240950,2105,2105,2105,2105,145
|
||||
20250214,130000,45935725,2105,2105,2105,2105,0
|
||||
20250214,125900,45935725,2105,2105,2105,2105,144
|
||||
20250214,125800,45632605,2105,2105,2105,2105,144
|
||||
20250214,125700,45329485,2105,2105,2105,2105,0
|
||||
20250214,125600,45329485,2105,2105,2105,2105,145
|
||||
20250214,125500,45024260,2105,2105,2105,2105,0
|
||||
20250214,125400,45024260,2105,2105,2105,2105,144
|
||||
20250214,125300,44721140,2105,2105,2105,2105,0
|
||||
20250214,125200,44721140,2105,2105,2105,2105,144
|
||||
20250214,125100,44418020,2105,2105,2105,2105,145
|
||||
20250214,125000,44112795,2105,2105,2105,2105,0
|
||||
20250214,124900,44112795,2105,2105,2105,2105,144
|
||||
20250214,124800,43809675,2105,2105,2105,2105,0
|
||||
20250214,124700,43809675,2105,2105,2105,2105,144
|
||||
20250214,124600,43506555,2105,2105,2105,2105,0
|
||||
20250214,124500,43506555,2105,2105,2105,2105,145
|
||||
20250214,124400,43201330,2105,2105,2105,2105,0
|
||||
20250214,124300,43201330,2105,2105,2105,2105,644
|
||||
20250214,124200,41845710,2105,2105,2105,2105,144
|
||||
20250214,124100,41542590,2105,2105,2105,2105,1200
|
||||
20250214,124000,39016590,2105,2105,2105,2105,145
|
||||
20250214,123900,38711365,2105,2105,2105,2105,0
|
||||
20250214,123800,38711365,2105,2105,2105,2105,144
|
||||
20250214,123700,38408245,2105,2105,2105,2105,0
|
||||
20250214,123600,38408245,2105,2105,2105,2105,144
|
||||
20250214,123500,38105125,2105,2105,2105,2105,145
|
||||
20250214,123400,37799900,2105,2105,2105,2105,0
|
||||
20250214,123300,37799900,2105,2105,2105,2105,144
|
||||
20250214,123200,37496780,2105,2105,2105,2105,0
|
||||
20250214,123100,37496780,2105,2105,2105,2105,144
|
||||
20250214,123000,37193660,2110,2110,2110,2110,633
|
||||
20250214,122900,35858030,2105,2105,2105,2105,145
|
||||
20250214,122800,35552805,2105,2105,2105,2105,0
|
||||
20250214,122700,35552805,2105,2105,2105,2105,144
|
||||
20250214,122600,35249685,2105,2105,2105,2105,144
|
||||
20250214,122500,34946565,2105,2105,2105,2105,0
|
||||
20250214,122400,34946565,2105,2105,2105,2105,145
|
||||
20250214,122300,34641340,2105,2105,2105,2105,0
|
||||
20250214,122200,34641340,2105,2105,2105,2105,144
|
||||
20250214,122100,34338220,2105,2105,2105,2105,0
|
||||
20250214,122000,34338220,2105,2105,2105,2105,144
|
||||
20250214,121900,34035100,2105,2105,2105,2105,145
|
||||
20250214,121800,33729875,2105,2105,2105,2105,0
|
||||
20250214,121700,33729875,2105,2105,2105,2105,144
|
||||
20250214,121600,33426755,2105,2105,2105,2105,0
|
||||
20250214,121500,33426755,2105,2105,2105,2105,144
|
||||
20250214,121400,33123635,2105,2105,2105,2105,0
|
||||
20250214,121300,33123635,2105,2105,2105,2105,145
|
||||
20250214,121200,32818410,2105,2105,2105,2105,0
|
||||
20250214,121100,32818410,2105,2105,2105,2105,144
|
||||
20250214,121000,32515290,2105,2105,2105,2105,144
|
||||
20250214,120900,32212170,2105,2105,2105,2105,0
|
||||
20250214,120800,32212170,2105,2105,2105,2105,145
|
||||
20250214,120700,31906945,2105,2105,2105,2105,0
|
||||
20250214,120600,31906945,2105,2105,2105,2105,144
|
||||
20250214,120500,31603825,2105,2105,2105,2105,0
|
||||
20250214,120400,31603825,2105,2105,2105,2105,144
|
||||
20250214,120300,31300705,2105,2105,2105,2105,145
|
||||
20250214,120200,30995480,2105,2105,2105,2105,0
|
||||
20250214,120100,30995480,2105,2105,2105,2105,144
|
||||
20250214,120000,30692360,2105,2105,2105,2105,0
|
||||
20250214,115900,30692360,2105,2105,2105,2105,144
|
||||
20250214,115800,30389240,2105,2105,2105,2105,0
|
||||
20250214,115700,30389240,2105,2105,2105,2105,145
|
||||
20250214,115600,30084015,2105,2105,2105,2105,0
|
||||
20250214,115500,30084015,2105,2105,2105,2105,144
|
||||
20250214,115400,29780895,2105,2105,2105,2105,144
|
||||
20250214,115300,29477775,2105,2105,2105,2105,0
|
||||
20250214,115200,29477775,2105,2105,2105,2105,145
|
||||
20250214,115100,29172550,2105,2105,2105,2105,0
|
||||
20250214,115000,29172550,2105,2105,2105,2105,143
|
||||
20250214,114900,28871535,2105,2105,2105,2105,0
|
||||
20250214,114800,28871535,2105,2105,2105,2105,144
|
||||
20250214,114700,28568415,2105,2105,2105,2105,0
|
||||
20250214,114600,28568415,2105,2105,2105,2105,144
|
||||
20250214,114500,28265295,2105,2105,2105,2105,144
|
||||
20250214,114400,27962175,2105,2105,2105,2105,0
|
||||
20250214,114300,27962175,2105,2105,2105,2105,143
|
||||
20250214,114200,27661160,2105,2105,2105,2105,0
|
||||
20250214,114100,27661160,2105,2105,2105,2105,145
|
||||
20250214,114000,27355935,2105,2105,2105,2105,0
|
||||
20250214,113900,27355935,2105,2105,2105,2105,143
|
||||
20250214,113800,27054920,2105,2105,2105,2105,144
|
||||
20250214,113700,26751800,2105,2105,2105,2105,0
|
||||
20250214,113600,26751800,2105,2105,2105,2105,144
|
||||
20250214,113500,26448680,2105,2105,2105,2105,0
|
||||
20250214,113400,26448680,2105,2105,2105,2105,344
|
||||
20250214,113300,25724560,2105,2105,2105,2105,0
|
||||
20250214,113200,25724560,2105,2105,2105,2105,143
|
||||
20250214,113100,25423545,2105,2105,2105,2105,0
|
||||
20250214,113000,25423545,2105,2105,2105,2105,145
|
||||
20250214,112900,25118320,2105,2105,2105,2105,143
|
||||
20250214,112800,24817305,2105,2105,2105,2105,0
|
||||
20250214,112700,24817305,2105,2105,2105,2105,144
|
||||
20250214,112600,24514185,2105,2105,2105,2105,0
|
||||
20250214,112500,24514185,2105,2105,2105,2105,144
|
||||
20250214,112400,24211065,2105,2105,2105,2105,0
|
||||
20250214,112300,24211065,2105,2105,2105,2105,144
|
||||
20250214,112200,23907945,2105,2105,2105,2105,143
|
||||
20250214,112100,23606930,2105,2105,2105,2105,0
|
||||
20250214,112000,23606930,2105,2105,2105,2105,145
|
||||
20250214,111900,23301705,2105,2105,2105,2105,0
|
||||
20250214,111800,23301705,2105,2105,2105,2105,143
|
||||
20250214,111700,23000690,2105,2105,2105,2105,0
|
||||
20250214,111600,23000690,2105,2105,2105,2105,144
|
||||
20250214,111500,22697570,2105,2105,2105,2105,0
|
||||
20250214,111400,22697570,2105,2105,2105,2105,144
|
||||
20250214,111300,22394450,2105,2105,2105,2105,144
|
||||
20250214,111200,22091330,2105,2105,2105,2105,0
|
||||
20250214,111100,22091330,2105,2105,2105,2105,143
|
||||
20250214,111000,21790315,2105,2105,2105,2105,0
|
||||
20250214,110900,21790315,2105,2105,2105,2105,145
|
||||
20250214,110800,21485090,2110,2110,2110,2110,0
|
||||
20250214,110700,21485090,2110,2105,2110,2105,144
|
||||
20250214,110600,21181965,2105,2105,2105,2105,144
|
||||
20250214,110500,20878845,2105,2105,2105,2105,0
|
||||
20250214,110400,20878845,2105,2105,2105,2105,144
|
||||
20250214,110300,20575725,2105,2105,2105,2105,0
|
||||
20250214,110200,20575725,2105,2105,2105,2105,144
|
||||
20250214,110100,20272605,2105,2105,2105,2105,0
|
||||
20250214,110000,20272605,2105,2105,2105,2105,143
|
||||
20250214,105900,19971590,2105,2105,2105,2105,0
|
||||
20250214,105800,19971590,2105,2105,2105,2105,145
|
||||
20250214,105700,19666365,2105,2105,2105,2105,143
|
||||
20250214,105600,19365350,2110,2110,2110,2110,1
|
||||
20250214,105500,19363240,2105,2105,2105,2105,144
|
||||
20250214,105400,19060120,2105,2105,2105,2105,0
|
||||
20250214,105300,19060120,2105,2105,2105,2105,144
|
||||
20250214,105200,18757000,2105,2105,2105,2105,0
|
||||
20250214,105100,18757000,2105,2105,2105,2105,144
|
||||
20250214,105000,18453880,2110,2105,2110,2105,144
|
||||
20250214,104900,18150755,2105,2105,2105,2105,0
|
||||
20250214,104800,18150755,2105,2105,2105,2105,145
|
||||
20250214,104700,17845530,2105,2105,2105,2105,0
|
||||
20250214,104600,17845530,2105,2105,2105,2105,143
|
||||
20250214,104500,17544515,2105,2105,2105,2105,0
|
||||
20250214,104400,17544515,2105,2105,2105,2105,144
|
||||
20250214,104300,17241395,2105,2105,2105,2105,0
|
||||
20250214,104200,17241395,2105,2105,2105,2105,144
|
||||
20250214,104100,16938275,2105,2105,2105,2105,144
|
||||
20250214,104000,16635155,2105,2105,2105,2105,0
|
||||
20250214,103900,16635155,2105,2105,2105,2105,143
|
||||
20250214,103800,16334140,2105,2105,2105,2105,0
|
||||
20250214,103700,16334140,2105,2105,2105,2105,145
|
||||
20250214,103600,16028915,2105,2105,2105,2105,0
|
||||
20250214,103500,16028915,2105,2105,2105,2105,143
|
||||
20250214,103400,15727900,2105,2105,2105,2105,144
|
||||
20250214,103300,15424780,2105,2105,2105,2105,0
|
||||
20250214,103200,15424780,2105,2105,2105,2105,144
|
||||
20250214,103100,15121660,2105,2105,2105,2105,0
|
||||
20250214,103000,15121660,2105,2105,2105,2105,144
|
||||
20250214,102900,14818540,2105,2105,2105,2105,0
|
||||
20250214,102800,14818540,2105,2105,2105,2105,143
|
||||
20250214,102700,14517525,2105,2105,2105,2105,0
|
||||
20250214,102600,14517525,2105,2105,2105,2105,145
|
||||
20250214,102500,14212300,2105,2105,2105,2105,143
|
||||
20250214,102400,13911285,2105,2105,2105,2105,0
|
||||
20250214,102300,13911285,2105,2105,2105,2105,144
|
||||
20250214,102200,13608165,2110,2110,2110,2110,1
|
||||
20250214,102100,13606055,2105,2105,2105,2105,144
|
||||
20250214,102000,13302935,2105,2105,2105,2105,0
|
||||
20250214,101900,13302935,2105,2105,2105,2105,144
|
||||
20250214,101800,12999815,2105,2105,2105,2105,143
|
||||
20250214,101700,12698800,2105,2105,2105,2105,0
|
||||
20250214,101600,12698800,2105,2110,2110,2105,146
|
||||
20250214,101500,12391465,2105,2105,2105,2105,0
|
||||
20250214,101400,12391465,2105,2105,2105,2105,143
|
||||
20250214,101300,12090450,2105,2105,2105,2105,0
|
||||
20250214,101200,12090450,2105,2105,2105,2105,144
|
||||
20250214,101100,11787330,2105,2105,2105,2105,0
|
||||
20250214,101000,11787330,2105,2105,2105,2105,144
|
||||
20250214,100900,11484210,2105,2105,2105,2105,144
|
||||
20250214,100800,11181090,2105,2105,2105,2105,0
|
||||
20250214,100700,11181090,2105,2105,2105,2105,143
|
||||
20250214,100600,10880075,2105,2105,2105,2105,0
|
||||
20250214,100500,10880075,2105,2105,2105,2105,145
|
||||
20250214,100400,10574850,2105,2105,2105,2105,0
|
||||
20250214,100300,10574850,2105,2105,2105,2105,143
|
||||
20250214,100200,10273835,2105,2105,2105,2105,144
|
||||
20250214,100100,9970715,2105,2105,2105,2105,0
|
||||
20250214,100000,9970715,2105,2105,2105,2105,144
|
||||
20250214,095900,9667595,2105,2105,2105,2105,0
|
||||
20250214,095800,9667595,2105,2105,2105,2105,144
|
||||
20250214,095700,9364475,2105,2105,2105,2105,0
|
||||
20250214,095600,9364475,2105,2105,2105,2105,143
|
||||
20250214,095500,9063460,2110,2110,2110,2110,1
|
||||
20250214,095400,9061350,2105,2105,2105,2105,145
|
||||
20250214,095300,8756125,2105,2105,2105,2105,143
|
||||
20250214,095200,8455110,2105,2105,2105,2105,0
|
||||
20250214,095100,8455110,2105,2105,2105,2105,144
|
||||
20250214,095000,8151990,2105,2105,2105,2105,0
|
||||
20250214,094900,8151990,2105,2105,2105,2105,144
|
||||
20250214,094800,7848870,2105,2105,2105,2105,0
|
||||
20250214,094700,7848870,2105,2105,2105,2105,144
|
||||
20250214,094600,7545750,2105,2105,2105,2105,143
|
||||
20250214,094500,7244735,2105,2105,2105,2105,0
|
||||
20250214,094400,7244735,2105,2105,2105,2105,145
|
||||
20250214,094300,6939510,2105,2105,2105,2105,0
|
||||
20250214,094200,6939510,2105,2105,2105,2105,143
|
||||
20250214,094100,6638495,2105,2105,2105,2105,0
|
||||
20250214,094000,6638495,2105,2105,2105,2105,144
|
||||
20250214,093900,6335375,2105,2105,2105,2105,63
|
||||
20250214,093800,6202760,2105,2105,2105,2105,144
|
||||
20250214,093700,5899640,2105,2105,2105,2105,144
|
||||
20250214,093600,5596520,2105,2105,2105,2105,0
|
||||
20250214,093500,5596520,2105,2105,2105,2105,143
|
||||
20250214,093400,5295505,2105,2105,2105,2105,0
|
||||
20250214,093300,5295505,2105,2105,2105,2105,145
|
||||
20250214,093200,4990280,2105,2105,2105,2105,0
|
||||
20250214,093100,4990280,2105,2105,2105,2105,143
|
||||
20250214,093000,4689265,2105,2105,2105,2105,144
|
||||
20250214,092900,4386145,2105,2105,2105,2105,0
|
||||
20250214,092800,4386145,2105,2105,2105,2105,144
|
||||
20250214,092700,4083025,2105,2105,2105,2105,0
|
||||
20250214,092600,4083025,2105,2105,2105,2105,943
|
||||
20250214,092500,2098010,2105,2105,2105,2105,0
|
||||
20250214,092400,2098010,2105,2105,2105,2105,143
|
||||
20250214,092300,1796995,2105,2105,2105,2105,0
|
||||
20250214,092200,1796995,2105,2105,2105,2105,145
|
||||
20250214,092100,1491770,2110,2110,2110,2110,0
|
||||
20250214,092000,1491770,2110,2110,2110,2110,0
|
||||
20250214,091900,1491770,2110,2110,2110,2110,707
|
||||
20250214,091800,0,2110,2110,2110,2110,0
|
||||
20250214,091700,0,2110,2110,2110,2110,0
|
||||
20250214,091600,0,2110,2110,2110,2110,0
|
||||
20250214,091500,0,2110,2110,2110,2110,0
|
||||
20250214,091400,0,2110,2110,2110,2110,0
|
||||
20250214,091300,0,2110,2110,2110,2110,0
|
||||
20250214,091200,0,2110,2110,2110,2110,0
|
||||
20250214,091100,0,2110,2110,2110,2110,0
|
||||
20250214,091000,0,2110,2110,2110,2110,0
|
||||
20250214,090900,0,2110,2110,2110,2110,0
|
||||
20250214,090800,0,2110,2110,2110,2110,0
|
||||
20250214,090700,0,2110,2110,2110,2110,0
|
||||
20250214,090600,0,2110,2110,2110,2110,0
|
||||
20250214,090500,0,2110,2110,2110,2110,0
|
||||
20250214,090400,0,2110,2110,2110,2110,0
|
||||
20250214,090300,0,2110,2110,2110,2110,0
|
||||
20250214,090200,0,2110,2110,2110,2110,0
|
||||
20250214,090100,0,2110,2110,2110,2110,0
|
||||
20250214,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user