Update 2025-02-14 2854 candle_min
This commit is contained in:
763
432320/min/candle-20250214.csv
Normal file
763
432320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,214000,282504925,3115,3115,3115,3115,0
|
||||
20250214,213900,282504925,3115,3115,3115,3115,0
|
||||
20250214,213800,282504925,3115,3115,3115,3115,0
|
||||
20250214,213700,282504925,3115,3115,3115,3115,0
|
||||
20250214,213600,282504925,3115,3115,3115,3115,0
|
||||
20250214,213500,282504925,3115,3115,3115,3115,0
|
||||
20250214,213400,282504925,3115,3115,3115,3115,0
|
||||
20250214,213300,282504925,3115,3115,3115,3115,0
|
||||
20250214,213200,282504925,3115,3115,3115,3115,0
|
||||
20250214,213100,282504925,3115,3115,3115,3115,0
|
||||
20250214,213000,282504925,3115,3115,3115,3115,0
|
||||
20250214,212900,282504925,3115,3115,3115,3115,0
|
||||
20250214,212800,282504925,3115,3115,3115,3115,0
|
||||
20250214,212700,282504925,3115,3115,3115,3115,0
|
||||
20250214,212600,282504925,3115,3115,3115,3115,0
|
||||
20250214,212500,282504925,3115,3115,3115,3115,0
|
||||
20250214,212400,282504925,3115,3115,3115,3115,0
|
||||
20250214,212300,282504925,3115,3115,3115,3115,0
|
||||
20250214,212200,282504925,3115,3115,3115,3115,0
|
||||
20250214,212100,282504925,3115,3115,3115,3115,0
|
||||
20250214,212000,282504925,3115,3115,3115,3115,0
|
||||
20250214,211900,282504925,3115,3115,3115,3115,0
|
||||
20250214,211800,282504925,3115,3115,3115,3115,0
|
||||
20250214,211700,282504925,3115,3115,3115,3115,0
|
||||
20250214,211600,282504925,3115,3115,3115,3115,0
|
||||
20250214,211500,282504925,3115,3115,3115,3115,0
|
||||
20250214,211400,282504925,3115,3115,3115,3115,0
|
||||
20250214,211300,282504925,3115,3115,3115,3115,0
|
||||
20250214,211200,282504925,3115,3115,3115,3115,0
|
||||
20250214,211100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,211000,282504925,3115,3115,3115,3115,0
|
||||
20250214,210900,282504925,3115,3115,3115,3115,0
|
||||
20250214,210800,282504925,3115,3115,3115,3115,0
|
||||
20250214,210700,282504925,3115,3115,3115,3115,0
|
||||
20250214,210600,282504925,3115,3115,3115,3115,0
|
||||
20250214,210500,282504925,3115,3115,3115,3115,0
|
||||
20250214,210400,282504925,3115,3115,3115,3115,0
|
||||
20250214,210300,282504925,3115,3115,3115,3115,0
|
||||
20250214,210200,282504925,3115,3115,3115,3115,0
|
||||
20250214,210100,282504925,3115,3115,3115,3115,0
|
||||
20250214,210000,282504925,3115,3115,3115,3115,0
|
||||
20250214,205900,282504925,3115,3115,3115,3115,0
|
||||
20250214,205800,282504925,3115,3115,3115,3115,0
|
||||
20250214,205700,282504925,3115,3115,3115,3115,0
|
||||
20250214,205600,282504925,3115,3115,3115,3115,0
|
||||
20250214,205500,282504925,3115,3115,3115,3115,0
|
||||
20250214,205400,282504925,3115,3115,3115,3115,0
|
||||
20250214,205300,282504925,3115,3115,3115,3115,0
|
||||
20250214,205200,282504925,3115,3115,3115,3115,0
|
||||
20250214,205100,282504925,3115,3115,3115,3115,0
|
||||
20250214,205000,282504925,3115,3115,3115,3115,0
|
||||
20250214,204900,282504925,3115,3115,3115,3115,0
|
||||
20250214,204800,282504925,3115,3115,3115,3115,0
|
||||
20250214,204700,282504925,3115,3115,3115,3115,0
|
||||
20250214,204600,282504925,3115,3115,3115,3115,0
|
||||
20250214,204500,282504925,3115,3115,3115,3115,0
|
||||
20250214,204400,282504925,3115,3115,3115,3115,0
|
||||
20250214,204300,282504925,3115,3115,3115,3115,0
|
||||
20250214,204200,282504925,3115,3115,3115,3115,0
|
||||
20250214,204100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,204000,282504925,3115,3115,3115,3115,0
|
||||
20250214,203900,282504925,3115,3115,3115,3115,0
|
||||
20250214,203800,282504925,3115,3115,3115,3115,0
|
||||
20250214,203700,282504925,3115,3115,3115,3115,0
|
||||
20250214,203600,282504925,3115,3115,3115,3115,0
|
||||
20250214,203500,282504925,3115,3115,3115,3115,0
|
||||
20250214,203400,282504925,3115,3115,3115,3115,0
|
||||
20250214,203300,282504925,3115,3115,3115,3115,0
|
||||
20250214,203200,282504925,3115,3115,3115,3115,0
|
||||
20250214,203100,282504925,3115,3115,3115,3115,0
|
||||
20250214,203000,282504925,3115,3115,3115,3115,0
|
||||
20250214,202900,282504925,3115,3115,3115,3115,0
|
||||
20250214,202800,282504925,3115,3115,3115,3115,0
|
||||
20250214,202700,282504925,3115,3115,3115,3115,0
|
||||
20250214,202600,282504925,3115,3115,3115,3115,0
|
||||
20250214,202500,282504925,3115,3115,3115,3115,0
|
||||
20250214,202400,282504925,3115,3115,3115,3115,0
|
||||
20250214,202300,282504925,3115,3115,3115,3115,0
|
||||
20250214,202200,282504925,3115,3115,3115,3115,0
|
||||
20250214,202100,282504925,3115,3115,3115,3115,0
|
||||
20250214,202000,282504925,3115,3115,3115,3115,0
|
||||
20250214,201900,282504925,3115,3115,3115,3115,0
|
||||
20250214,201800,282504925,3115,3115,3115,3115,0
|
||||
20250214,201700,282504925,3115,3115,3115,3115,0
|
||||
20250214,201600,282504925,3115,3115,3115,3115,0
|
||||
20250214,201500,282504925,3115,3115,3115,3115,0
|
||||
20250214,201400,282504925,3115,3115,3115,3115,0
|
||||
20250214,201300,282504925,3115,3115,3115,3115,0
|
||||
20250214,201200,282504925,3115,3115,3115,3115,0
|
||||
20250214,201100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,201000,282504925,3115,3115,3115,3115,0
|
||||
20250214,200900,282504925,3115,3115,3115,3115,0
|
||||
20250214,200800,282504925,3115,3115,3115,3115,0
|
||||
20250214,200700,282504925,3115,3115,3115,3115,0
|
||||
20250214,200600,282504925,3115,3115,3115,3115,0
|
||||
20250214,200500,282504925,3115,3115,3115,3115,0
|
||||
20250214,200400,282504925,3115,3115,3115,3115,0
|
||||
20250214,200300,282504925,3115,3115,3115,3115,0
|
||||
20250214,200200,282504925,3115,3115,3115,3115,0
|
||||
20250214,200100,282504925,3115,3115,3115,3115,0
|
||||
20250214,200000,282504925,3115,3115,3115,3115,0
|
||||
20250214,195900,282504925,3115,3115,3115,3115,0
|
||||
20250214,195800,282504925,3115,3115,3115,3115,0
|
||||
20250214,195700,282504925,3115,3115,3115,3115,0
|
||||
20250214,195600,282504925,3115,3115,3115,3115,0
|
||||
20250214,195500,282504925,3115,3115,3115,3115,0
|
||||
20250214,195400,282504925,3115,3115,3115,3115,0
|
||||
20250214,195300,282504925,3115,3115,3115,3115,0
|
||||
20250214,195200,282504925,3115,3115,3115,3115,0
|
||||
20250214,195100,282504925,3115,3115,3115,3115,0
|
||||
20250214,195000,282504925,3115,3115,3115,3115,0
|
||||
20250214,194900,282504925,3115,3115,3115,3115,0
|
||||
20250214,194800,282504925,3115,3115,3115,3115,0
|
||||
20250214,194700,282504925,3115,3115,3115,3115,0
|
||||
20250214,194600,282504925,3115,3115,3115,3115,0
|
||||
20250214,194500,282504925,3115,3115,3115,3115,0
|
||||
20250214,194400,282504925,3115,3115,3115,3115,0
|
||||
20250214,194300,282504925,3115,3115,3115,3115,0
|
||||
20250214,194200,282504925,3115,3115,3115,3115,0
|
||||
20250214,194100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,194000,282504925,3115,3115,3115,3115,0
|
||||
20250214,193900,282504925,3115,3115,3115,3115,0
|
||||
20250214,193800,282504925,3115,3115,3115,3115,0
|
||||
20250214,193700,282504925,3115,3115,3115,3115,0
|
||||
20250214,193600,282504925,3115,3115,3115,3115,0
|
||||
20250214,193500,282504925,3115,3115,3115,3115,0
|
||||
20250214,193400,282504925,3115,3115,3115,3115,0
|
||||
20250214,193300,282504925,3115,3115,3115,3115,0
|
||||
20250214,193200,282504925,3115,3115,3115,3115,0
|
||||
20250214,193100,282504925,3115,3115,3115,3115,0
|
||||
20250214,193000,282504925,3115,3115,3115,3115,0
|
||||
20250214,192900,282504925,3115,3115,3115,3115,0
|
||||
20250214,192800,282504925,3115,3115,3115,3115,0
|
||||
20250214,192700,282504925,3115,3115,3115,3115,0
|
||||
20250214,192600,282504925,3115,3115,3115,3115,0
|
||||
20250214,192500,282504925,3115,3115,3115,3115,0
|
||||
20250214,192400,282504925,3115,3115,3115,3115,0
|
||||
20250214,192300,282504925,3115,3115,3115,3115,0
|
||||
20250214,192200,282504925,3115,3115,3115,3115,0
|
||||
20250214,192100,282504925,3115,3115,3115,3115,0
|
||||
20250214,192000,282504925,3115,3115,3115,3115,0
|
||||
20250214,191900,282504925,3115,3115,3115,3115,0
|
||||
20250214,191800,282504925,3115,3115,3115,3115,0
|
||||
20250214,191700,282504925,3115,3115,3115,3115,0
|
||||
20250214,191600,282504925,3115,3115,3115,3115,0
|
||||
20250214,191500,282504925,3115,3115,3115,3115,0
|
||||
20250214,191400,282504925,3115,3115,3115,3115,0
|
||||
20250214,191300,282504925,3115,3115,3115,3115,0
|
||||
20250214,191200,282504925,3115,3115,3115,3115,0
|
||||
20250214,191100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,191000,282504925,3115,3115,3115,3115,0
|
||||
20250214,190900,282504925,3115,3115,3115,3115,0
|
||||
20250214,190800,282504925,3115,3115,3115,3115,0
|
||||
20250214,190700,282504925,3115,3115,3115,3115,0
|
||||
20250214,190600,282504925,3115,3115,3115,3115,0
|
||||
20250214,190500,282504925,3115,3115,3115,3115,0
|
||||
20250214,190400,282504925,3115,3115,3115,3115,0
|
||||
20250214,190300,282504925,3115,3115,3115,3115,0
|
||||
20250214,190200,282504925,3115,3115,3115,3115,0
|
||||
20250214,190100,282504925,3115,3115,3115,3115,0
|
||||
20250214,190000,282504925,3115,3115,3115,3115,0
|
||||
20250214,185900,282504925,3115,3115,3115,3115,0
|
||||
20250214,185800,282504925,3115,3115,3115,3115,0
|
||||
20250214,185700,282504925,3115,3115,3115,3115,0
|
||||
20250214,185600,282504925,3115,3115,3115,3115,0
|
||||
20250214,185500,282504925,3115,3115,3115,3115,0
|
||||
20250214,185400,282504925,3115,3115,3115,3115,0
|
||||
20250214,185300,282504925,3115,3115,3115,3115,0
|
||||
20250214,185200,282504925,3115,3115,3115,3115,0
|
||||
20250214,185100,282504925,3115,3115,3115,3115,0
|
||||
20250214,185000,282504925,3115,3115,3115,3115,0
|
||||
20250214,184900,282504925,3115,3115,3115,3115,0
|
||||
20250214,184800,282504925,3115,3115,3115,3115,0
|
||||
20250214,184700,282504925,3115,3115,3115,3115,0
|
||||
20250214,184600,282504925,3115,3115,3115,3115,0
|
||||
20250214,184500,282504925,3115,3115,3115,3115,0
|
||||
20250214,184400,282504925,3115,3115,3115,3115,0
|
||||
20250214,184300,282504925,3115,3115,3115,3115,0
|
||||
20250214,184200,282504925,3115,3115,3115,3115,0
|
||||
20250214,184100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,184000,282504925,3115,3115,3115,3115,0
|
||||
20250214,183900,282504925,3115,3115,3115,3115,0
|
||||
20250214,183800,282504925,3115,3115,3115,3115,0
|
||||
20250214,183700,282504925,3115,3115,3115,3115,0
|
||||
20250214,183600,282504925,3115,3115,3115,3115,0
|
||||
20250214,183500,282504925,3115,3115,3115,3115,0
|
||||
20250214,183400,282504925,3115,3115,3115,3115,0
|
||||
20250214,183300,282504925,3115,3115,3115,3115,0
|
||||
20250214,183200,282504925,3115,3115,3115,3115,0
|
||||
20250214,183100,282504925,3115,3115,3115,3115,0
|
||||
20250214,183000,282504925,3115,3115,3115,3115,0
|
||||
20250214,182900,282504925,3115,3115,3115,3115,0
|
||||
20250214,182800,282504925,3115,3115,3115,3115,0
|
||||
20250214,182700,282504925,3115,3115,3115,3115,0
|
||||
20250214,182600,282504925,3115,3115,3115,3115,0
|
||||
20250214,182500,282504925,3115,3115,3115,3115,0
|
||||
20250214,182400,282504925,3115,3115,3115,3115,0
|
||||
20250214,182300,282504925,3115,3115,3115,3115,0
|
||||
20250214,182200,282504925,3115,3115,3115,3115,0
|
||||
20250214,182100,282504925,3115,3115,3115,3115,0
|
||||
20250214,182000,282504925,3115,3115,3115,3115,0
|
||||
20250214,181900,282504925,3115,3115,3115,3115,0
|
||||
20250214,181800,282504925,3115,3115,3115,3115,0
|
||||
20250214,181700,282504925,3115,3115,3115,3115,0
|
||||
20250214,181600,282504925,3115,3115,3115,3115,0
|
||||
20250214,181500,282504925,3115,3115,3115,3115,0
|
||||
20250214,181400,282504925,3115,3115,3115,3115,0
|
||||
20250214,181300,282504925,3115,3115,3115,3115,0
|
||||
20250214,181200,282504925,3115,3115,3115,3115,0
|
||||
20250214,181100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,181000,282504925,3115,3115,3115,3115,0
|
||||
20250214,180900,282504925,3115,3115,3115,3115,0
|
||||
20250214,180800,282504925,3115,3115,3115,3115,0
|
||||
20250214,180700,282504925,3115,3115,3115,3115,0
|
||||
20250214,180600,282504925,3115,3115,3115,3115,0
|
||||
20250214,180500,282504925,3115,3115,3115,3115,0
|
||||
20250214,180400,282504925,3115,3115,3115,3115,0
|
||||
20250214,180300,282504925,3115,3115,3115,3115,0
|
||||
20250214,180200,282504925,3115,3115,3115,3115,0
|
||||
20250214,180100,282504925,3115,3115,3115,3115,0
|
||||
20250214,180000,282504925,3115,3115,3115,3115,0
|
||||
20250214,175900,282504925,3115,3115,3115,3115,0
|
||||
20250214,175800,282504925,3115,3115,3115,3115,0
|
||||
20250214,175700,282504925,3115,3115,3115,3115,0
|
||||
20250214,175600,282504925,3115,3115,3115,3115,0
|
||||
20250214,175500,282504925,3115,3115,3115,3115,0
|
||||
20250214,175400,282504925,3115,3115,3115,3115,0
|
||||
20250214,175300,282504925,3115,3115,3115,3115,0
|
||||
20250214,175200,282504925,3115,3115,3115,3115,0
|
||||
20250214,175100,282504925,3115,3115,3115,3115,0
|
||||
20250214,175000,282504925,3115,3115,3115,3115,0
|
||||
20250214,174900,282504925,3115,3115,3115,3115,0
|
||||
20250214,174800,282504925,3115,3115,3115,3115,0
|
||||
20250214,174700,282504925,3115,3115,3115,3115,0
|
||||
20250214,174600,282504925,3115,3115,3115,3115,0
|
||||
20250214,174500,282504925,3115,3115,3115,3115,0
|
||||
20250214,174400,282504925,3115,3115,3115,3115,0
|
||||
20250214,174300,282504925,3115,3115,3115,3115,0
|
||||
20250214,174200,282504925,3115,3115,3115,3115,0
|
||||
20250214,174100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,174000,282504925,3115,3115,3115,3115,0
|
||||
20250214,173900,282504925,3115,3115,3115,3115,0
|
||||
20250214,173800,282504925,3115,3115,3115,3115,0
|
||||
20250214,173700,282504925,3115,3115,3115,3115,0
|
||||
20250214,173600,282504925,3115,3115,3115,3115,0
|
||||
20250214,173500,282504925,3115,3115,3115,3115,0
|
||||
20250214,173400,282504925,3115,3115,3115,3115,0
|
||||
20250214,173300,282504925,3115,3115,3115,3115,0
|
||||
20250214,173200,282504925,3115,3115,3115,3115,0
|
||||
20250214,173100,282504925,3115,3115,3115,3115,0
|
||||
20250214,173000,282504925,3115,3115,3115,3115,0
|
||||
20250214,172900,282504925,3115,3115,3115,3115,0
|
||||
20250214,172800,282504925,3115,3115,3115,3115,0
|
||||
20250214,172700,282504925,3115,3115,3115,3115,0
|
||||
20250214,172600,282504925,3115,3115,3115,3115,0
|
||||
20250214,172500,282504925,3115,3115,3115,3115,0
|
||||
20250214,172400,282504925,3115,3115,3115,3115,0
|
||||
20250214,172300,282504925,3115,3115,3115,3115,0
|
||||
20250214,172200,282504925,3115,3115,3115,3115,0
|
||||
20250214,172100,282504925,3115,3115,3115,3115,0
|
||||
20250214,172000,282504925,3115,3115,3115,3115,0
|
||||
20250214,171900,282504925,3115,3115,3115,3115,0
|
||||
20250214,171800,282504925,3115,3115,3115,3115,0
|
||||
20250214,171700,282504925,3115,3115,3115,3115,0
|
||||
20250214,171600,282504925,3115,3115,3115,3115,0
|
||||
20250214,171500,282504925,3115,3115,3115,3115,0
|
||||
20250214,171400,282504925,3115,3115,3115,3115,0
|
||||
20250214,171300,282504925,3115,3115,3115,3115,0
|
||||
20250214,171200,282504925,3115,3115,3115,3115,0
|
||||
20250214,171100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,171000,282504925,3115,3115,3115,3115,0
|
||||
20250214,170900,282504925,3115,3115,3115,3115,0
|
||||
20250214,170800,282504925,3115,3115,3115,3115,0
|
||||
20250214,170700,282504925,3115,3115,3115,3115,0
|
||||
20250214,170600,282504925,3115,3115,3115,3115,0
|
||||
20250214,170500,282504925,3115,3115,3115,3115,0
|
||||
20250214,170400,282504925,3115,3115,3115,3115,0
|
||||
20250214,170300,282504925,3115,3115,3115,3115,0
|
||||
20250214,170200,282504925,3115,3115,3115,3115,0
|
||||
20250214,170100,282504925,3115,3115,3115,3115,0
|
||||
20250214,170000,282504925,3115,3115,3115,3115,0
|
||||
20250214,165900,282504925,3115,3115,3115,3115,0
|
||||
20250214,165800,282504925,3115,3115,3115,3115,0
|
||||
20250214,165700,282504925,3115,3115,3115,3115,0
|
||||
20250214,165600,282504925,3115,3115,3115,3115,0
|
||||
20250214,165500,282504925,3115,3115,3115,3115,0
|
||||
20250214,165400,282504925,3115,3115,3115,3115,0
|
||||
20250214,165300,282504925,3115,3115,3115,3115,0
|
||||
20250214,165200,282504925,3115,3115,3115,3115,0
|
||||
20250214,165100,282504925,3115,3115,3115,3115,0
|
||||
20250214,165000,282504925,3115,3115,3115,3115,0
|
||||
20250214,164900,282504925,3115,3115,3115,3115,0
|
||||
20250214,164800,282504925,3115,3115,3115,3115,0
|
||||
20250214,164700,282504925,3115,3115,3115,3115,0
|
||||
20250214,164600,282504925,3115,3115,3115,3115,0
|
||||
20250214,164500,282504925,3115,3115,3115,3115,0
|
||||
20250214,164400,282504925,3115,3115,3115,3115,0
|
||||
20250214,164300,282504925,3115,3115,3115,3115,0
|
||||
20250214,164200,282504925,3115,3115,3115,3115,0
|
||||
20250214,164100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,164000,282504925,3115,3115,3115,3115,0
|
||||
20250214,163900,282504925,3115,3115,3115,3115,0
|
||||
20250214,163800,282504925,3115,3115,3115,3115,0
|
||||
20250214,163700,282504925,3115,3115,3115,3115,0
|
||||
20250214,163600,282504925,3115,3115,3115,3115,0
|
||||
20250214,163500,282504925,3115,3115,3115,3115,0
|
||||
20250214,163400,282504925,3115,3115,3115,3115,0
|
||||
20250214,163300,282504925,3115,3115,3115,3115,0
|
||||
20250214,163200,282504925,3115,3115,3115,3115,0
|
||||
20250214,163100,282504925,3115,3115,3115,3115,0
|
||||
20250214,163000,282504925,3115,3115,3115,3115,0
|
||||
20250214,162900,282504925,3115,3115,3115,3115,0
|
||||
20250214,162800,282504925,3115,3115,3115,3115,0
|
||||
20250214,162700,282504925,3115,3115,3115,3115,0
|
||||
20250214,162600,282504925,3115,3115,3115,3115,0
|
||||
20250214,162500,282504925,3115,3115,3115,3115,0
|
||||
20250214,162400,282504925,3115,3115,3115,3115,0
|
||||
20250214,162300,282504925,3115,3115,3115,3115,0
|
||||
20250214,162200,282504925,3115,3115,3115,3115,0
|
||||
20250214,162100,282504925,3115,3115,3115,3115,0
|
||||
20250214,162000,282504925,3115,3115,3115,3115,0
|
||||
20250214,161900,282504925,3115,3115,3115,3115,0
|
||||
20250214,161800,282504925,3115,3115,3115,3115,0
|
||||
20250214,161700,282504925,3115,3115,3115,3115,0
|
||||
20250214,161600,282504925,3115,3115,3115,3115,0
|
||||
20250214,161500,282504925,3115,3115,3115,3115,0
|
||||
20250214,161400,282504925,3115,3115,3115,3115,0
|
||||
20250214,161300,282504925,3115,3115,3115,3115,0
|
||||
20250214,161200,282504925,3115,3115,3115,3115,0
|
||||
20250214,161100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,161000,282504925,3115,3115,3115,3115,0
|
||||
20250214,160900,282504925,3115,3115,3115,3115,0
|
||||
20250214,160800,282504925,3115,3115,3115,3115,0
|
||||
20250214,160700,282504925,3115,3115,3115,3115,0
|
||||
20250214,160600,282504925,3115,3115,3115,3115,0
|
||||
20250214,160500,282504925,3115,3115,3115,3115,0
|
||||
20250214,160400,282504925,3115,3115,3115,3115,0
|
||||
20250214,160300,282504925,3115,3115,3115,3115,0
|
||||
20250214,160200,282504925,3115,3115,3115,3115,0
|
||||
20250214,160100,282504925,3115,3115,3115,3115,0
|
||||
20250214,160000,282504925,3115,3115,3115,3115,0
|
||||
20250214,155900,282504925,3115,3115,3115,3115,0
|
||||
20250214,155800,282504925,3115,3115,3115,3115,0
|
||||
20250214,155700,282504925,3115,3115,3115,3115,0
|
||||
20250214,155600,282504925,3115,3115,3115,3115,0
|
||||
20250214,155500,282504925,3115,3115,3115,3115,0
|
||||
20250214,155400,282504925,3115,3115,3115,3115,0
|
||||
20250214,155300,282504925,3115,3115,3115,3115,0
|
||||
20250214,155200,282504925,3115,3115,3115,3115,0
|
||||
20250214,155100,282504925,3115,3115,3115,3115,0
|
||||
20250214,155000,282504925,3115,3115,3115,3115,0
|
||||
20250214,154900,282504925,3115,3115,3115,3115,0
|
||||
20250214,154800,282504925,3115,3115,3115,3115,0
|
||||
20250214,154700,282504925,3115,3115,3115,3115,0
|
||||
20250214,154600,282504925,3115,3115,3115,3115,0
|
||||
20250214,154500,282504925,3115,3115,3115,3115,0
|
||||
20250214,154400,282504925,3115,3115,3115,3115,0
|
||||
20250214,154300,282504925,3115,3115,3115,3115,0
|
||||
20250214,154200,282504925,3115,3115,3115,3115,0
|
||||
20250214,154100,282504925,3115,3115,3115,3115,1810
|
||||
20250214,154000,282504925,3115,3115,3115,3115,0
|
||||
20250214,153900,282504925,3115,3115,3115,3115,0
|
||||
20250214,153800,282504925,3115,3115,3115,3115,0
|
||||
20250214,153700,282504925,3115,3115,3115,3115,0
|
||||
20250214,153600,282504925,3115,3115,3115,3115,0
|
||||
20250214,153500,282504925,3115,3115,3115,3115,0
|
||||
20250214,153400,282504925,3115,3115,3115,3115,0
|
||||
20250214,153300,282504925,3115,3115,3115,3115,0
|
||||
20250214,153200,282504925,3115,3115,3115,3115,0
|
||||
20250214,153100,282504925,3115,3115,3115,3115,0
|
||||
20250214,153000,282504925,3115,3115,3115,3115,1810
|
||||
20250214,152900,276866775,3100,3100,3100,3100,0
|
||||
20250214,152800,276866775,3100,3100,3100,3100,0
|
||||
20250214,152700,276866775,3100,3100,3100,3100,0
|
||||
20250214,152600,276866775,3100,3100,3100,3100,0
|
||||
20250214,152500,276866775,3100,3100,3100,3100,0
|
||||
20250214,152400,276866775,3100,3100,3100,3100,0
|
||||
20250214,152300,276866775,3100,3100,3100,3100,0
|
||||
20250214,152200,276866775,3100,3100,3100,3100,0
|
||||
20250214,152100,276866775,3100,3100,3100,3100,0
|
||||
20250214,152000,276866775,3100,3100,3100,3100,0
|
||||
20250214,151900,276866775,3100,3100,3105,3100,256
|
||||
20250214,151800,276073160,3105,3100,3105,3100,83
|
||||
20250214,151700,275815450,3100,3105,3105,3100,1076
|
||||
20250214,151600,272479300,3100,3105,3105,3100,110
|
||||
20250214,151500,272138250,3105,3105,3105,3105,876
|
||||
20250214,151400,269418270,3105,3110,3110,3105,120
|
||||
20250214,151300,269045570,3110,3110,3110,3110,474
|
||||
20250214,151200,267571430,3105,3100,3105,3100,2541
|
||||
20250214,151100,259682120,3105,3105,3105,3105,10
|
||||
20250214,151000,259651070,3105,3100,3105,3100,664
|
||||
20250214,150900,257589850,3100,3105,3105,3100,510
|
||||
20250214,150800,256008470,3100,3100,3100,3100,101
|
||||
20250214,150700,255695370,3095,3095,3095,3095,0
|
||||
20250214,150600,255695370,3095,3100,3100,3095,100
|
||||
20250214,150500,255385500,3105,3105,3105,3105,75
|
||||
20250214,150400,255152625,3095,3100,3100,3095,99
|
||||
20250214,150300,254845865,3095,3095,3095,3095,0
|
||||
20250214,150200,254845865,3095,3095,3095,3095,0
|
||||
20250214,150100,254845865,3095,3100,3100,3095,3102
|
||||
20250214,150000,245230065,3100,3100,3100,3100,0
|
||||
20250214,145900,245230065,3100,3100,3100,3100,100
|
||||
20250214,145800,244920065,3105,3105,3105,3105,75
|
||||
20250214,145700,244687190,3100,3100,3100,3100,100
|
||||
20250214,145600,244377190,3105,3105,3105,3105,5
|
||||
20250214,145500,244361665,3105,3105,3105,3105,198
|
||||
20250214,145400,243746875,3110,3110,3110,3110,75
|
||||
20250214,145300,243513625,3105,3105,3105,3105,100
|
||||
20250214,145200,243203125,3110,3110,3110,3110,0
|
||||
20250214,145100,243203125,3110,3105,3110,3105,175
|
||||
20250214,145000,242659375,3105,3105,3105,3105,0
|
||||
20250214,144900,242659375,3105,3105,3105,3105,100
|
||||
20250214,144800,242348875,3110,3105,3110,3105,80
|
||||
20250214,144700,242100100,3105,3105,3105,3105,0
|
||||
20250214,144600,242100100,3105,3110,3110,3105,130
|
||||
20250214,144500,241696295,3110,3110,3110,3110,75
|
||||
20250214,144400,241463045,3105,3105,3105,3105,100
|
||||
20250214,144300,241152545,3110,3110,3110,3110,0
|
||||
20250214,144200,241152545,3110,3110,3110,3105,178
|
||||
20250214,144100,240599465,3105,3105,3105,3105,0
|
||||
20250214,144000,240599465,3105,3105,3105,3105,100
|
||||
20250214,143900,240288965,3110,3110,3110,3110,75
|
||||
20250214,143800,240055715,3105,3105,3105,3105,99
|
||||
20250214,143700,239748320,3105,3105,3105,3105,0
|
||||
20250214,143600,239748320,3105,3105,3110,3105,188
|
||||
20250214,143500,239164205,3105,3105,3105,3105,0
|
||||
20250214,143400,239164205,3105,3110,3110,3105,114
|
||||
20250214,143300,238810165,3110,3110,3110,3110,76
|
||||
20250214,143200,238573805,3105,3105,3105,3105,100
|
||||
20250214,143100,238263305,3110,3110,3110,3110,401
|
||||
20250214,143000,237016195,3110,3110,3110,3110,375
|
||||
20250214,142900,235849945,3105,3105,3105,3105,99
|
||||
20250214,142800,235542550,3105,3105,3105,3105,0
|
||||
20250214,142700,235542550,3105,3110,3110,3105,175
|
||||
20250214,142600,234998800,3115,3110,3115,3110,76
|
||||
20250214,142500,234762420,3110,3105,3110,3105,2269
|
||||
20250214,142400,227706330,3110,3110,3110,3110,75
|
||||
20250214,142300,227473080,3105,3105,3105,3105,100
|
||||
20250214,142200,227162580,3105,3105,3105,3105,3
|
||||
20250214,142100,227153265,3105,3110,3110,3105,1143
|
||||
20250214,142000,223599045,3110,3110,3110,3110,0
|
||||
20250214,141900,223599045,3110,3110,3110,3105,119
|
||||
20250214,141800,223229455,3110,3110,3110,3110,75
|
||||
20250214,141700,222996205,3105,3115,3115,3105,2100
|
||||
20250214,141600,216474155,3115,3115,3115,3115,100
|
||||
20250214,141500,216162655,3115,3115,3115,3115,144
|
||||
20250214,141400,215714095,3115,3110,3115,3110,500
|
||||
20250214,141300,214157595,3110,3110,3110,3110,100
|
||||
20250214,141200,213846595,3110,3115,3115,3110,200
|
||||
20250214,141100,213224590,3115,3110,3115,3110,176
|
||||
20250214,141000,212676855,3110,3115,3115,3110,200
|
||||
20250214,140900,212054230,3115,3115,3115,3115,100
|
||||
20250214,140800,211742730,3120,3115,3120,3115,275
|
||||
20250214,140700,210885730,3115,3115,3115,3115,100
|
||||
20250214,140600,210574230,3120,3120,3120,3115,189
|
||||
20250214,140500,209984555,3125,3120,3125,3120,307
|
||||
20250214,140400,209026340,3120,3120,3120,3120,869
|
||||
20250214,140300,206315060,3120,3120,3120,3120,535
|
||||
20250214,140200,204645860,3125,3120,3125,3120,275
|
||||
20250214,140100,203787485,3120,3120,3120,3120,100
|
||||
20250214,140000,203475485,3125,3120,3125,3120,110
|
||||
20250214,135900,203132235,3120,3120,3125,3120,350
|
||||
20250214,135800,202039485,3120,3120,3120,3120,100
|
||||
20250214,135700,201727485,3120,3120,3120,3120,200
|
||||
20250214,135600,201103485,3125,3120,3125,3120,176
|
||||
20250214,135500,200553985,3120,3120,3120,3120,199
|
||||
20250214,135400,199933105,3120,3120,3120,3120,100
|
||||
20250214,135300,199621105,3120,3120,3125,3120,275
|
||||
20250214,135200,198762730,3120,3120,3120,3120,100
|
||||
20250214,135100,198450730,3120,3120,3120,3120,200
|
||||
20250214,135000,197826730,3125,3125,3125,3120,176
|
||||
20250214,134900,197277230,3125,3120,3125,3120,218
|
||||
20250214,134800,196596980,3120,3120,3120,3120,101
|
||||
20250214,134700,196281860,3125,3120,3125,3120,274
|
||||
20250214,134600,195426605,3125,3125,3125,3125,1052
|
||||
20250214,134500,192139105,3125,3125,3125,3125,200
|
||||
20250214,134400,191514105,3130,3130,3130,3130,132
|
||||
20250214,134300,191100945,3130,3130,3130,3130,100
|
||||
20250214,134200,190787945,3130,3130,3130,3130,100
|
||||
20250214,134100,190474945,3130,3135,3135,3130,175
|
||||
20250214,134000,189926820,3130,3130,3130,3130,200
|
||||
20250214,133900,189300820,3130,3130,3130,3130,100
|
||||
20250214,133800,188987820,3130,3135,3135,3130,274
|
||||
20250214,133700,188129825,3130,3135,3135,3130,110
|
||||
20250214,133600,187785475,3130,3130,3130,3130,200
|
||||
20250214,133500,187159475,3130,3130,3130,3130,100
|
||||
20250214,133400,186846475,3135,3130,3135,3130,482
|
||||
20250214,133300,185337440,3130,3130,3130,3130,0
|
||||
20250214,133200,185337440,3130,3130,3130,3130,100
|
||||
20250214,133100,185024440,3135,3135,3135,3135,75
|
||||
20250214,133000,184789315,3130,3130,3130,3130,99
|
||||
20250214,132900,184479445,3135,3135,3135,3135,0
|
||||
20250214,132800,184479445,3135,3135,3135,3135,75
|
||||
20250214,132700,184244320,3130,3135,3135,3130,105
|
||||
20250214,132600,183915645,3135,3135,3135,3135,118
|
||||
20250214,132500,183545715,3130,3135,3135,3130,175
|
||||
20250214,132400,182997590,3130,3130,3130,3130,4
|
||||
20250214,132300,182985070,3130,3130,3130,3130,100
|
||||
20250214,132200,182672070,3135,3135,3135,3135,75
|
||||
20250214,132100,182436945,3130,3135,3135,3130,100
|
||||
20250214,132000,182123940,3130,3130,3130,3130,332
|
||||
20250214,131900,181084780,3130,3125,3130,3125,176
|
||||
20250214,131800,180534400,3125,3125,3125,3125,97
|
||||
20250214,131700,180231275,3125,3125,3125,3125,100
|
||||
20250214,131600,179918775,3130,3130,3130,3130,75
|
||||
20250214,131500,179684025,3130,3125,3130,3125,280
|
||||
20250214,131400,178808125,3130,3130,3130,3130,100
|
||||
20250214,131300,178495125,3130,3130,3130,3130,75
|
||||
20250214,131200,178260375,3125,3130,3130,3125,599
|
||||
20250214,131100,176386000,3130,3130,3130,3130,500
|
||||
20250214,131000,174821000,3120,3130,3130,3120,225
|
||||
20250214,130900,174117750,3120,3120,3120,3120,0
|
||||
20250214,130800,174117750,3120,3120,3120,3120,100
|
||||
20250214,130700,173805750,3130,3130,3130,3130,675
|
||||
20250214,130600,171693000,3125,3125,3125,3125,100
|
||||
20250214,130500,171380500,3125,3125,3125,3125,0
|
||||
20250214,130400,171380500,3125,3130,3130,3125,174
|
||||
20250214,130300,170836375,3125,3125,3125,3125,0
|
||||
20250214,130200,170836375,3125,3125,3125,3125,100
|
||||
20250214,130100,170523875,3135,3135,3135,3135,75
|
||||
20250214,130000,170288750,3125,3130,3130,3125,100
|
||||
20250214,125900,169976195,3135,3135,3135,3135,0
|
||||
20250214,125800,169976195,3135,3125,3135,3125,175
|
||||
20250214,125700,169428700,3130,3130,3130,3130,371
|
||||
20250214,125600,168267470,3130,3130,3130,3130,0
|
||||
20250214,125500,168267470,3130,3130,3130,3130,399
|
||||
20250214,125400,167018600,3135,3135,3135,3135,75
|
||||
20250214,125300,166783475,3125,3130,3130,3125,500
|
||||
20250214,125200,165218970,3135,3135,3135,3135,0
|
||||
20250214,125100,165218970,3135,3130,3135,3130,754
|
||||
20250214,125000,162855680,3125,3125,3125,3125,0
|
||||
20250214,124900,162855680,3125,3130,3130,3125,2268
|
||||
20250214,124800,155757335,3130,3130,3130,3130,75
|
||||
20250214,124700,155522585,3130,3125,3130,3125,200
|
||||
20250214,124600,154897085,3130,3130,3130,3130,0
|
||||
20250214,124500,154897085,3130,3130,3130,3130,75
|
||||
20250214,124400,154662335,3130,3130,3130,3130,100
|
||||
20250214,124300,154349335,3130,3130,3130,3130,0
|
||||
20250214,124200,154349335,3130,3130,3130,3130,75
|
||||
20250214,124100,154114585,3125,3125,3125,3125,0
|
||||
20250214,124000,154114585,3125,3125,3125,3125,0
|
||||
20250214,123900,154114585,3125,3125,3125,3120,2935
|
||||
20250214,123800,144945980,3125,3125,3125,3125,10
|
||||
20250214,123700,144914730,3125,3125,3125,3125,0
|
||||
20250214,123600,144914730,3125,3125,3125,3125,75
|
||||
20250214,123500,144680355,3125,3125,3125,3125,1
|
||||
20250214,123400,144677230,3125,3125,3125,3125,0
|
||||
20250214,123300,144677230,3125,3125,3125,3125,75
|
||||
20250214,123200,144442855,3125,3125,3125,3125,0
|
||||
20250214,123100,144442855,3125,3125,3125,3125,0
|
||||
20250214,123000,144442855,3125,3125,3125,3125,95
|
||||
20250214,122900,144145980,3125,3125,3125,3125,0
|
||||
20250214,122800,144145980,3125,3125,3125,3125,0
|
||||
20250214,122700,144145980,3125,3125,3125,3125,75
|
||||
20250214,122600,143911605,3125,3125,3125,3125,38
|
||||
20250214,122500,143792855,3125,3125,3125,3125,40
|
||||
20250214,122400,143667855,3115,3125,3125,3115,587
|
||||
20250214,122300,141836270,3125,3125,3125,3125,0
|
||||
20250214,122200,141836270,3125,3125,3125,3125,0
|
||||
20250214,122100,141836270,3125,3125,3125,3125,75
|
||||
20250214,122000,141601895,3125,3125,3125,3125,0
|
||||
20250214,121900,141601895,3125,3125,3125,3125,0
|
||||
20250214,121800,141601895,3125,3125,3125,3125,75
|
||||
20250214,121700,141367520,3125,3125,3125,3125,1
|
||||
20250214,121600,141364395,3120,3125,3125,3120,1020
|
||||
20250214,121500,138181895,3125,3125,3125,3125,27
|
||||
20250214,121400,138097520,3125,3125,3125,3125,713
|
||||
20250214,121300,135869395,3130,3130,3130,3130,0
|
||||
20250214,121200,135869395,3130,3130,3130,3130,0
|
||||
20250214,121100,135869395,3130,3130,3130,3130,75
|
||||
20250214,121000,135634645,3130,3130,3130,3130,0
|
||||
20250214,120900,135634645,3130,3130,3130,3130,0
|
||||
20250214,120800,135634645,3130,3130,3130,3130,75
|
||||
20250214,120700,135399895,3130,3130,3130,3130,0
|
||||
20250214,120600,135399895,3130,3130,3130,3130,0
|
||||
20250214,120500,135399895,3130,3125,3130,3125,145
|
||||
20250214,120400,134946395,3130,3130,3130,3130,0
|
||||
20250214,120300,134946395,3130,3130,3130,3130,0
|
||||
20250214,120200,134946395,3130,3130,3130,3130,75
|
||||
20250214,120100,134711645,3130,3130,3130,3130,0
|
||||
20250214,120000,134711645,3130,3130,3130,3130,521
|
||||
20250214,115900,133080915,3135,3135,3135,3135,75
|
||||
20250214,115800,132845790,3130,3130,3130,3130,500
|
||||
20250214,115700,131280790,3135,3135,3135,3135,0
|
||||
20250214,115600,131280790,3135,3135,3135,3135,75
|
||||
20250214,115500,131045665,3135,3135,3135,3135,0
|
||||
20250214,115400,131045665,3135,3135,3135,3135,0
|
||||
20250214,115300,131045665,3135,3135,3135,3135,75
|
||||
20250214,115200,130810540,3130,3130,3130,3130,0
|
||||
20250214,115100,130810540,3130,3130,3130,3130,0
|
||||
20250214,115000,130810540,3130,3120,3130,3120,1778
|
||||
20250214,114900,125253165,3125,3120,3125,3120,2046
|
||||
20250214,114800,118863200,3120,3120,3120,3120,0
|
||||
20250214,114700,118863200,3120,3120,3120,3120,102
|
||||
20250214,114600,118544960,3120,3120,3120,3120,224
|
||||
20250214,114500,117846080,3120,3120,3120,3120,0
|
||||
20250214,114400,117846080,3120,3120,3120,3120,75
|
||||
20250214,114300,117612080,3120,3120,3120,3120,0
|
||||
20250214,114200,117612080,3120,3120,3120,3120,0
|
||||
20250214,114100,117612080,3120,3120,3120,3120,125
|
||||
20250214,114000,117222080,3120,3120,3120,3120,0
|
||||
20250214,113900,117222080,3120,3120,3120,3120,0
|
||||
20250214,113800,117222080,3120,3120,3120,3120,75
|
||||
20250214,113700,116988080,3120,3120,3120,3120,0
|
||||
20250214,113600,116988080,3120,3120,3120,3120,0
|
||||
20250214,113500,116988080,3120,3120,3120,3120,75
|
||||
20250214,113400,116754080,3120,3120,3120,3120,1
|
||||
20250214,113300,116750960,3120,3120,3120,3120,0
|
||||
20250214,113200,116750960,3120,3120,3120,3120,0
|
||||
20250214,113100,116750960,3120,3120,3120,3120,75
|
||||
20250214,113000,116516960,3110,3120,3120,3110,190
|
||||
20250214,112900,115925530,3125,3125,3125,3125,0
|
||||
20250214,112800,115925530,3125,3125,3125,3125,75
|
||||
20250214,112700,115691155,3125,3125,3125,3125,126
|
||||
20250214,112600,115297405,3125,3125,3125,3125,0
|
||||
20250214,112500,115297405,3125,3125,3125,3125,85
|
||||
20250214,112400,115031780,3125,3125,3125,3125,0
|
||||
20250214,112300,115031780,3125,3125,3125,3125,2
|
||||
20250214,112200,115025530,3125,3125,3125,3125,75
|
||||
20250214,112100,114791155,3125,3125,3125,3125,0
|
||||
20250214,112000,114791155,3125,3125,3125,3125,0
|
||||
20250214,111900,114791155,3125,3125,3125,3125,75
|
||||
20250214,111800,114556780,3125,3125,3125,3125,42
|
||||
20250214,111700,114425530,3125,3125,3125,3125,4
|
||||
20250214,111600,114413030,3125,3125,3125,3125,106
|
||||
20250214,111500,114081780,3125,3125,3125,3125,4
|
||||
20250214,111400,114069280,3125,3125,3125,3125,0
|
||||
20250214,111300,114069280,3125,3125,3125,3125,75
|
||||
20250214,111200,113834905,3125,3125,3125,3125,0
|
||||
20250214,111100,113834905,3125,3125,3125,3125,0
|
||||
20250214,111000,113834905,3125,3125,3125,3125,75
|
||||
20250214,110900,113600530,3130,3130,3130,3130,0
|
||||
20250214,110800,113600530,3130,3130,3130,3130,0
|
||||
20250214,110700,113600530,3130,3120,3130,3120,3526
|
||||
20250214,110600,102582500,3115,3110,3115,3110,4953
|
||||
20250214,110500,87177545,3110,3110,3110,3110,0
|
||||
20250214,110400,87177545,3110,3110,3110,3110,75
|
||||
20250214,110300,86944295,3110,3110,3110,3110,149
|
||||
20250214,110200,86480905,3110,3110,3110,3110,0
|
||||
20250214,110100,86480905,3110,3110,3110,3110,75
|
||||
20250214,110000,86247655,3110,3110,3110,3110,0
|
||||
20250214,105900,86247655,3110,3110,3110,3110,0
|
||||
20250214,105800,86247655,3110,3110,3110,3110,99
|
||||
20250214,105700,85939765,3110,3110,3110,3110,0
|
||||
20250214,105600,85939765,3110,3110,3110,3110,16
|
||||
20250214,105500,85890005,3110,3110,3110,3110,75
|
||||
20250214,105400,85656755,3110,3110,3110,3110,0
|
||||
20250214,105300,85656755,3110,3110,3110,3110,0
|
||||
20250214,105200,85656755,3110,3110,3110,3110,0
|
||||
20250214,105100,85656755,3110,3110,3110,3110,75
|
||||
20250214,105000,85423505,3105,3105,3105,3105,0
|
||||
20250214,104900,85423505,3105,3105,3105,3105,1280
|
||||
20250214,104800,81449105,3110,3110,3110,3110,75
|
||||
20250214,104700,81215855,3110,3110,3110,3110,500
|
||||
20250214,104600,79660855,3110,3110,3110,3110,0
|
||||
20250214,104500,79660855,3110,3110,3110,3110,75
|
||||
20250214,104400,79427605,3110,3110,3110,3110,0
|
||||
20250214,104300,79427605,3110,3110,3110,3110,1000
|
||||
20250214,104200,76317605,3110,3110,3110,3110,75
|
||||
20250214,104100,76084355,3110,3110,3110,3110,0
|
||||
20250214,104000,76084355,3110,3110,3110,3110,0
|
||||
20250214,103900,76084355,3110,3110,3110,3110,75
|
||||
20250214,103800,75851105,3110,3110,3110,3110,0
|
||||
20250214,103700,75851105,3110,3110,3110,3110,0
|
||||
20250214,103600,75851105,3110,3110,3110,3110,75
|
||||
20250214,103500,75617855,3110,3110,3110,3110,0
|
||||
20250214,103400,75617855,3110,3110,3110,3110,1
|
||||
20250214,103300,75614745,3110,3110,3110,3110,75
|
||||
20250214,103200,75381495,3110,3110,3110,3110,52
|
||||
20250214,103100,75219775,3110,3110,3110,3110,8
|
||||
20250214,103000,75194895,3110,3110,3110,3110,75
|
||||
20250214,102900,74961645,3105,3105,3105,3105,132
|
||||
20250214,102800,74551785,3105,3105,3105,3105,50
|
||||
20250214,102700,74396535,3110,3110,3110,3110,75
|
||||
20250214,102600,74163285,3110,3110,3110,3110,0
|
||||
20250214,102500,74163285,3110,3110,3110,3110,0
|
||||
20250214,102400,74163285,3110,3110,3110,3110,76
|
||||
20250214,102300,73926925,3110,3110,3110,3110,0
|
||||
20250214,102200,73926925,3110,3110,3110,3110,0
|
||||
20250214,102100,73926925,3110,3110,3110,3110,75
|
||||
20250214,102000,73693675,3110,3110,3110,3110,0
|
||||
20250214,101900,73693675,3110,3110,3110,3110,218
|
||||
20250214,101800,73015695,3110,3110,3110,3110,75
|
||||
20250214,101700,72782445,3105,3105,3105,3105,30
|
||||
20250214,101600,72689295,3110,3110,3110,3110,0
|
||||
20250214,101500,72689295,3110,3110,3110,3110,75
|
||||
20250214,101400,72456045,3110,3110,3110,3110,1
|
||||
20250214,101300,72452935,3105,3105,3110,3105,462
|
||||
20250214,101200,71018410,3110,3110,3110,3110,10
|
||||
20250214,101100,70987310,3110,3110,3110,3110,75
|
||||
20250214,101000,70754060,3110,3110,3110,3110,2
|
||||
20250214,100900,70747840,3105,3100,3105,3100,5434
|
||||
20250214,100800,53894815,3100,3095,3100,3095,3833
|
||||
20250214,100700,42028915,3095,3095,3095,3095,9
|
||||
20250214,100600,42001060,3095,3095,3095,3095,1
|
||||
20250214,100500,41997965,3095,3095,3095,3095,85
|
||||
20250214,100400,41734890,3095,3095,3095,3095,5
|
||||
20250214,100300,41719415,3095,3095,3095,3095,23
|
||||
20250214,100200,41648230,3095,3095,3095,3095,75
|
||||
20250214,100100,41416105,3095,3095,3095,3095,50
|
||||
20250214,100000,41261355,3100,3100,3100,3100,27
|
||||
20250214,095900,41177655,3095,3095,3095,3095,269
|
||||
20250214,095800,40345100,3095,3095,3095,3095,2
|
||||
20250214,095700,40338910,3095,3095,3095,3095,0
|
||||
20250214,095600,40338910,3095,3090,3095,3090,643
|
||||
20250214,095500,38351515,3095,3095,3095,3095,0
|
||||
20250214,095400,38351515,3095,3095,3095,3095,882
|
||||
20250214,095300,35621725,3095,3095,3095,3095,301
|
||||
20250214,095200,34690130,3095,3095,3095,3095,3
|
||||
20250214,095100,34680845,3095,3095,3095,3095,482
|
||||
20250214,095000,33189055,3095,3095,3095,3095,2
|
||||
20250214,094900,33182865,3095,3095,3095,3095,60
|
||||
20250214,094800,32997165,3090,3090,3090,3090,106
|
||||
20250214,094700,32669625,3090,3090,3090,3090,5
|
||||
20250214,094600,32654175,3095,3095,3095,3095,6
|
||||
20250214,094500,32635605,3095,3095,3095,3095,10
|
||||
20250214,094400,32604655,3095,3095,3095,3095,339
|
||||
20250214,094300,31555450,3095,3095,3095,3095,461
|
||||
20250214,094200,30128655,3095,3095,3095,3095,0
|
||||
20250214,094100,30128655,3095,3095,3095,3095,29
|
||||
20250214,094000,30038900,3090,3090,3090,3090,0
|
||||
20250214,093900,30038900,3090,3095,3095,3090,1017
|
||||
20250214,093800,26892165,3100,3100,3100,3100,500
|
||||
20250214,093700,25342165,3100,3100,3100,3100,6
|
||||
20250214,093600,25323565,3095,3095,3095,3095,0
|
||||
20250214,093500,25323565,3095,3100,3100,3095,11
|
||||
20250214,093400,25289505,3095,3095,3095,3095,0
|
||||
20250214,093300,25289505,3095,3095,3100,3095,212
|
||||
20250214,093200,24633355,3100,3100,3100,3100,6
|
||||
20250214,093100,24614755,3100,3100,3100,3100,22
|
||||
20250214,093000,24546555,3100,3100,3100,3095,242
|
||||
20250214,092900,23796710,3095,3095,3095,3095,200
|
||||
20250214,092800,23177710,3100,3100,3100,3100,102
|
||||
20250214,092700,22861510,3100,3100,3100,3100,0
|
||||
20250214,092600,22861510,3100,3095,3100,3090,935
|
||||
20250214,092500,19971165,3095,3095,3095,3095,181
|
||||
20250214,092400,19410970,3100,3100,3100,3100,32
|
||||
20250214,092300,19311770,3100,3100,3100,3100,9
|
||||
20250214,092200,19283870,3100,3100,3100,3100,200
|
||||
20250214,092100,18663870,3100,3090,3100,3090,1689
|
||||
20250214,092000,13434470,3090,3090,3090,3090,6
|
||||
20250214,091900,13415930,3090,3090,3090,3090,0
|
||||
20250214,091800,13415930,3090,3095,3095,3090,275
|
||||
20250214,091700,12566130,3095,3095,3095,3095,21
|
||||
20250214,091600,12501135,3095,3100,3100,3095,377
|
||||
20250214,091500,11334270,3100,3100,3100,3100,116
|
||||
20250214,091400,10974670,3105,3105,3105,3105,0
|
||||
20250214,091300,10974670,3105,3105,3105,3105,1
|
||||
20250214,091200,10971565,3105,3105,3105,3105,0
|
||||
20250214,091100,10971565,3105,3105,3105,3105,10
|
||||
20250214,091000,10940515,3105,3105,3105,3105,10
|
||||
20250214,090900,10909465,3105,3105,3105,3105,51
|
||||
20250214,090800,10751110,3105,3095,3105,3095,760
|
||||
20250214,090700,8395510,3100,3100,3100,3100,33
|
||||
20250214,090600,8293210,3100,3100,3100,3100,802
|
||||
20250214,090500,5807010,3100,3100,3100,3100,4
|
||||
20250214,090400,5794610,3100,3100,3100,3100,2
|
||||
20250214,090300,5788410,3100,3100,3100,3100,300
|
||||
20250214,090200,4858410,3100,3100,3100,3100,0
|
||||
20250214,090100,4858410,3100,3100,3100,3100,0
|
||||
20250214,090000,4858410,3100,3085,3100,3085,1574
|
||||
|
Reference in New Issue
Block a user