Update 2025-02-14 2854 candle_min
This commit is contained in:
764
432470/min/candle-20250214.csv
Normal file
764
432470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,363930580,10700,10700,10700,10700,882
|
||||
20250214,214100,363930580,10700,10700,10700,10700,0
|
||||
20250214,214000,363930580,10700,10700,10700,10700,0
|
||||
20250214,213900,363930580,10700,10700,10700,10700,0
|
||||
20250214,213800,363930580,10700,10700,10700,10700,0
|
||||
20250214,213700,363930580,10700,10700,10700,10700,0
|
||||
20250214,213600,363930580,10700,10700,10700,10700,0
|
||||
20250214,213500,363930580,10700,10700,10700,10700,0
|
||||
20250214,213400,363930580,10700,10700,10700,10700,0
|
||||
20250214,213300,363930580,10700,10700,10700,10700,0
|
||||
20250214,213200,363930580,10700,10700,10700,10700,0
|
||||
20250214,213100,363930580,10700,10700,10700,10700,0
|
||||
20250214,213000,363930580,10700,10700,10700,10700,0
|
||||
20250214,212900,363930580,10700,10700,10700,10700,0
|
||||
20250214,212800,363930580,10700,10700,10700,10700,0
|
||||
20250214,212700,363930580,10700,10700,10700,10700,0
|
||||
20250214,212600,363930580,10700,10700,10700,10700,0
|
||||
20250214,212500,363930580,10700,10700,10700,10700,0
|
||||
20250214,212400,363930580,10700,10700,10700,10700,0
|
||||
20250214,212300,363930580,10700,10700,10700,10700,0
|
||||
20250214,212200,363930580,10700,10700,10700,10700,0
|
||||
20250214,212100,363930580,10700,10700,10700,10700,0
|
||||
20250214,212000,363930580,10700,10700,10700,10700,0
|
||||
20250214,211900,363930580,10700,10700,10700,10700,0
|
||||
20250214,211800,363930580,10700,10700,10700,10700,0
|
||||
20250214,211700,363930580,10700,10700,10700,10700,0
|
||||
20250214,211600,363930580,10700,10700,10700,10700,0
|
||||
20250214,211500,363930580,10700,10700,10700,10700,0
|
||||
20250214,211400,363930580,10700,10700,10700,10700,0
|
||||
20250214,211300,363930580,10700,10700,10700,10700,0
|
||||
20250214,211200,363930580,10700,10700,10700,10700,882
|
||||
20250214,211100,363930580,10700,10700,10700,10700,0
|
||||
20250214,211000,363930580,10700,10700,10700,10700,0
|
||||
20250214,210900,363930580,10700,10700,10700,10700,0
|
||||
20250214,210800,363930580,10700,10700,10700,10700,0
|
||||
20250214,210700,363930580,10700,10700,10700,10700,0
|
||||
20250214,210600,363930580,10700,10700,10700,10700,0
|
||||
20250214,210500,363930580,10700,10700,10700,10700,0
|
||||
20250214,210400,363930580,10700,10700,10700,10700,0
|
||||
20250214,210300,363930580,10700,10700,10700,10700,0
|
||||
20250214,210200,363930580,10700,10700,10700,10700,0
|
||||
20250214,210100,363930580,10700,10700,10700,10700,0
|
||||
20250214,210000,363930580,10700,10700,10700,10700,0
|
||||
20250214,205900,363930580,10700,10700,10700,10700,0
|
||||
20250214,205800,363930580,10700,10700,10700,10700,0
|
||||
20250214,205700,363930580,10700,10700,10700,10700,0
|
||||
20250214,205600,363930580,10700,10700,10700,10700,0
|
||||
20250214,205500,363930580,10700,10700,10700,10700,0
|
||||
20250214,205400,363930580,10700,10700,10700,10700,0
|
||||
20250214,205300,363930580,10700,10700,10700,10700,0
|
||||
20250214,205200,363930580,10700,10700,10700,10700,0
|
||||
20250214,205100,363930580,10700,10700,10700,10700,0
|
||||
20250214,205000,363930580,10700,10700,10700,10700,0
|
||||
20250214,204900,363930580,10700,10700,10700,10700,0
|
||||
20250214,204800,363930580,10700,10700,10700,10700,0
|
||||
20250214,204700,363930580,10700,10700,10700,10700,0
|
||||
20250214,204600,363930580,10700,10700,10700,10700,0
|
||||
20250214,204500,363930580,10700,10700,10700,10700,0
|
||||
20250214,204400,363930580,10700,10700,10700,10700,0
|
||||
20250214,204300,363930580,10700,10700,10700,10700,0
|
||||
20250214,204200,363930580,10700,10700,10700,10700,882
|
||||
20250214,204100,363930580,10700,10700,10700,10700,0
|
||||
20250214,204000,363930580,10700,10700,10700,10700,0
|
||||
20250214,203900,363930580,10700,10700,10700,10700,0
|
||||
20250214,203800,363930580,10700,10700,10700,10700,0
|
||||
20250214,203700,363930580,10700,10700,10700,10700,0
|
||||
20250214,203600,363930580,10700,10700,10700,10700,0
|
||||
20250214,203500,363930580,10700,10700,10700,10700,0
|
||||
20250214,203400,363930580,10700,10700,10700,10700,0
|
||||
20250214,203300,363930580,10700,10700,10700,10700,0
|
||||
20250214,203200,363930580,10700,10700,10700,10700,0
|
||||
20250214,203100,363930580,10700,10700,10700,10700,0
|
||||
20250214,203000,363930580,10700,10700,10700,10700,0
|
||||
20250214,202900,363930580,10700,10700,10700,10700,0
|
||||
20250214,202800,363930580,10700,10700,10700,10700,0
|
||||
20250214,202700,363930580,10700,10700,10700,10700,0
|
||||
20250214,202600,363930580,10700,10700,10700,10700,0
|
||||
20250214,202500,363930580,10700,10700,10700,10700,0
|
||||
20250214,202400,363930580,10700,10700,10700,10700,0
|
||||
20250214,202300,363930580,10700,10700,10700,10700,0
|
||||
20250214,202200,363930580,10700,10700,10700,10700,0
|
||||
20250214,202100,363930580,10700,10700,10700,10700,0
|
||||
20250214,202000,363930580,10700,10700,10700,10700,0
|
||||
20250214,201900,363930580,10700,10700,10700,10700,0
|
||||
20250214,201800,363930580,10700,10700,10700,10700,0
|
||||
20250214,201700,363930580,10700,10700,10700,10700,0
|
||||
20250214,201600,363930580,10700,10700,10700,10700,0
|
||||
20250214,201500,363930580,10700,10700,10700,10700,0
|
||||
20250214,201400,363930580,10700,10700,10700,10700,0
|
||||
20250214,201300,363930580,10700,10700,10700,10700,0
|
||||
20250214,201200,363930580,10700,10700,10700,10700,882
|
||||
20250214,201100,363930580,10700,10700,10700,10700,0
|
||||
20250214,201000,363930580,10700,10700,10700,10700,0
|
||||
20250214,200900,363930580,10700,10700,10700,10700,0
|
||||
20250214,200800,363930580,10700,10700,10700,10700,0
|
||||
20250214,200700,363930580,10700,10700,10700,10700,0
|
||||
20250214,200600,363930580,10700,10700,10700,10700,0
|
||||
20250214,200500,363930580,10700,10700,10700,10700,0
|
||||
20250214,200400,363930580,10700,10700,10700,10700,0
|
||||
20250214,200300,363930580,10700,10700,10700,10700,0
|
||||
20250214,200200,363930580,10700,10700,10700,10700,0
|
||||
20250214,200100,363930580,10700,10700,10700,10700,0
|
||||
20250214,200000,363930580,10700,10700,10700,10700,0
|
||||
20250214,195900,363930580,10700,10700,10700,10700,0
|
||||
20250214,195800,363930580,10700,10700,10700,10700,0
|
||||
20250214,195700,363930580,10700,10700,10700,10700,0
|
||||
20250214,195600,363930580,10700,10700,10700,10700,0
|
||||
20250214,195500,363930580,10700,10700,10700,10700,0
|
||||
20250214,195400,363930580,10700,10700,10700,10700,0
|
||||
20250214,195300,363930580,10700,10700,10700,10700,0
|
||||
20250214,195200,363930580,10700,10700,10700,10700,0
|
||||
20250214,195100,363930580,10700,10700,10700,10700,0
|
||||
20250214,195000,363930580,10700,10700,10700,10700,0
|
||||
20250214,194900,363930580,10700,10700,10700,10700,0
|
||||
20250214,194800,363930580,10700,10700,10700,10700,0
|
||||
20250214,194700,363930580,10700,10700,10700,10700,0
|
||||
20250214,194600,363930580,10700,10700,10700,10700,0
|
||||
20250214,194500,363930580,10700,10700,10700,10700,0
|
||||
20250214,194400,363930580,10700,10700,10700,10700,0
|
||||
20250214,194300,363930580,10700,10700,10700,10700,0
|
||||
20250214,194200,363930580,10700,10700,10700,10700,882
|
||||
20250214,194100,363930580,10700,10700,10700,10700,0
|
||||
20250214,194000,363930580,10700,10700,10700,10700,0
|
||||
20250214,193900,363930580,10700,10700,10700,10700,0
|
||||
20250214,193800,363930580,10700,10700,10700,10700,0
|
||||
20250214,193700,363930580,10700,10700,10700,10700,0
|
||||
20250214,193600,363930580,10700,10700,10700,10700,0
|
||||
20250214,193500,363930580,10700,10700,10700,10700,0
|
||||
20250214,193400,363930580,10700,10700,10700,10700,0
|
||||
20250214,193300,363930580,10700,10700,10700,10700,0
|
||||
20250214,193200,363930580,10700,10700,10700,10700,0
|
||||
20250214,193100,363930580,10700,10700,10700,10700,0
|
||||
20250214,193000,363930580,10700,10700,10700,10700,0
|
||||
20250214,192900,363930580,10700,10700,10700,10700,0
|
||||
20250214,192800,363930580,10700,10700,10700,10700,0
|
||||
20250214,192700,363930580,10700,10700,10700,10700,0
|
||||
20250214,192600,363930580,10700,10700,10700,10700,0
|
||||
20250214,192500,363930580,10700,10700,10700,10700,0
|
||||
20250214,192400,363930580,10700,10700,10700,10700,0
|
||||
20250214,192300,363930580,10700,10700,10700,10700,0
|
||||
20250214,192200,363930580,10700,10700,10700,10700,0
|
||||
20250214,192100,363930580,10700,10700,10700,10700,0
|
||||
20250214,192000,363930580,10700,10700,10700,10700,0
|
||||
20250214,191900,363930580,10700,10700,10700,10700,0
|
||||
20250214,191800,363930580,10700,10700,10700,10700,0
|
||||
20250214,191700,363930580,10700,10700,10700,10700,0
|
||||
20250214,191600,363930580,10700,10700,10700,10700,0
|
||||
20250214,191500,363930580,10700,10700,10700,10700,0
|
||||
20250214,191400,363930580,10700,10700,10700,10700,0
|
||||
20250214,191300,363930580,10700,10700,10700,10700,0
|
||||
20250214,191200,363930580,10700,10700,10700,10700,882
|
||||
20250214,191100,363930580,10700,10700,10700,10700,0
|
||||
20250214,191000,363930580,10700,10700,10700,10700,0
|
||||
20250214,190900,363930580,10700,10700,10700,10700,0
|
||||
20250214,190800,363930580,10700,10700,10700,10700,0
|
||||
20250214,190700,363930580,10700,10700,10700,10700,0
|
||||
20250214,190600,363930580,10700,10700,10700,10700,0
|
||||
20250214,190500,363930580,10700,10700,10700,10700,0
|
||||
20250214,190400,363930580,10700,10700,10700,10700,0
|
||||
20250214,190300,363930580,10700,10700,10700,10700,0
|
||||
20250214,190200,363930580,10700,10700,10700,10700,0
|
||||
20250214,190100,363930580,10700,10700,10700,10700,0
|
||||
20250214,190000,363930580,10700,10700,10700,10700,0
|
||||
20250214,185900,363930580,10700,10700,10700,10700,0
|
||||
20250214,185800,363930580,10700,10700,10700,10700,0
|
||||
20250214,185700,363930580,10700,10700,10700,10700,0
|
||||
20250214,185600,363930580,10700,10700,10700,10700,0
|
||||
20250214,185500,363930580,10700,10700,10700,10700,0
|
||||
20250214,185400,363930580,10700,10700,10700,10700,0
|
||||
20250214,185300,363930580,10700,10700,10700,10700,0
|
||||
20250214,185200,363930580,10700,10700,10700,10700,0
|
||||
20250214,185100,363930580,10700,10700,10700,10700,0
|
||||
20250214,185000,363930580,10700,10700,10700,10700,0
|
||||
20250214,184900,363930580,10700,10700,10700,10700,0
|
||||
20250214,184800,363930580,10700,10700,10700,10700,0
|
||||
20250214,184700,363930580,10700,10700,10700,10700,0
|
||||
20250214,184600,363930580,10700,10700,10700,10700,0
|
||||
20250214,184500,363930580,10700,10700,10700,10700,0
|
||||
20250214,184400,363930580,10700,10700,10700,10700,0
|
||||
20250214,184300,363930580,10700,10700,10700,10700,0
|
||||
20250214,184200,363930580,10700,10700,10700,10700,882
|
||||
20250214,184100,363930580,10700,10700,10700,10700,0
|
||||
20250214,184000,363930580,10700,10700,10700,10700,0
|
||||
20250214,183900,363930580,10700,10700,10700,10700,0
|
||||
20250214,183800,363930580,10700,10700,10700,10700,0
|
||||
20250214,183700,363930580,10700,10700,10700,10700,0
|
||||
20250214,183600,363930580,10700,10700,10700,10700,0
|
||||
20250214,183500,363930580,10700,10700,10700,10700,0
|
||||
20250214,183400,363930580,10700,10700,10700,10700,0
|
||||
20250214,183300,363930580,10700,10700,10700,10700,0
|
||||
20250214,183200,363930580,10700,10700,10700,10700,0
|
||||
20250214,183100,363930580,10700,10700,10700,10700,0
|
||||
20250214,183000,363930580,10700,10700,10700,10700,0
|
||||
20250214,182900,363930580,10700,10700,10700,10700,0
|
||||
20250214,182800,363930580,10700,10700,10700,10700,0
|
||||
20250214,182700,363930580,10700,10700,10700,10700,0
|
||||
20250214,182600,363930580,10700,10700,10700,10700,0
|
||||
20250214,182500,363930580,10700,10700,10700,10700,0
|
||||
20250214,182400,363930580,10700,10700,10700,10700,0
|
||||
20250214,182300,363930580,10700,10700,10700,10700,0
|
||||
20250214,182200,363930580,10700,10700,10700,10700,0
|
||||
20250214,182100,363930580,10700,10700,10700,10700,0
|
||||
20250214,182000,363930580,10700,10700,10700,10700,0
|
||||
20250214,181900,363930580,10700,10700,10700,10700,0
|
||||
20250214,181800,363930580,10700,10700,10700,10700,0
|
||||
20250214,181700,363930580,10700,10700,10700,10700,0
|
||||
20250214,181600,363930580,10700,10700,10700,10700,0
|
||||
20250214,181500,363930580,10700,10700,10700,10700,0
|
||||
20250214,181400,363930580,10700,10700,10700,10700,0
|
||||
20250214,181300,363930580,10700,10700,10700,10700,0
|
||||
20250214,181200,363930580,10700,10700,10700,10700,882
|
||||
20250214,181100,363930580,10700,10700,10700,10700,0
|
||||
20250214,181000,363930580,10700,10700,10700,10700,0
|
||||
20250214,180900,363930580,10700,10700,10700,10700,0
|
||||
20250214,180800,363930580,10700,10700,10700,10700,0
|
||||
20250214,180700,363930580,10700,10700,10700,10700,0
|
||||
20250214,180600,363930580,10700,10700,10700,10700,0
|
||||
20250214,180500,363930580,10700,10700,10700,10700,0
|
||||
20250214,180400,363930580,10700,10700,10700,10700,0
|
||||
20250214,180300,363930580,10700,10700,10700,10700,0
|
||||
20250214,180200,363930580,10700,10700,10700,10700,0
|
||||
20250214,180100,363930580,10700,10700,10700,10700,0
|
||||
20250214,180000,363930580,10700,10700,10700,10700,0
|
||||
20250214,175900,363930580,10700,10700,10700,10700,0
|
||||
20250214,175800,363930580,10700,10700,10700,10700,0
|
||||
20250214,175700,363930580,10700,10700,10700,10700,0
|
||||
20250214,175600,363930580,10700,10700,10700,10700,0
|
||||
20250214,175500,363930580,10700,10700,10700,10700,0
|
||||
20250214,175400,363930580,10700,10700,10700,10700,0
|
||||
20250214,175300,363930580,10700,10700,10700,10700,0
|
||||
20250214,175200,363930580,10700,10700,10700,10700,0
|
||||
20250214,175100,363930580,10700,10700,10700,10700,0
|
||||
20250214,175000,363930580,10700,10700,10700,10700,0
|
||||
20250214,174900,363930580,10700,10700,10700,10700,0
|
||||
20250214,174800,363930580,10700,10700,10700,10700,0
|
||||
20250214,174700,363930580,10700,10700,10700,10700,0
|
||||
20250214,174600,363930580,10700,10700,10700,10700,0
|
||||
20250214,174500,363930580,10700,10700,10700,10700,0
|
||||
20250214,174400,363930580,10700,10700,10700,10700,0
|
||||
20250214,174300,363930580,10700,10700,10700,10700,0
|
||||
20250214,174200,363930580,10700,10700,10700,10700,882
|
||||
20250214,174100,363930580,10700,10700,10700,10700,0
|
||||
20250214,174000,363930580,10700,10700,10700,10700,0
|
||||
20250214,173900,363930580,10700,10700,10700,10700,0
|
||||
20250214,173800,363930580,10700,10700,10700,10700,0
|
||||
20250214,173700,363930580,10700,10700,10700,10700,0
|
||||
20250214,173600,363930580,10700,10700,10700,10700,0
|
||||
20250214,173500,363930580,10700,10700,10700,10700,0
|
||||
20250214,173400,363930580,10700,10700,10700,10700,0
|
||||
20250214,173300,363930580,10700,10700,10700,10700,0
|
||||
20250214,173200,363930580,10700,10700,10700,10700,0
|
||||
20250214,173100,363930580,10700,10700,10700,10700,0
|
||||
20250214,173000,363930580,10700,10700,10700,10700,0
|
||||
20250214,172900,363930580,10700,10700,10700,10700,0
|
||||
20250214,172800,363930580,10700,10700,10700,10700,0
|
||||
20250214,172700,363930580,10700,10700,10700,10700,0
|
||||
20250214,172600,363930580,10700,10700,10700,10700,0
|
||||
20250214,172500,363930580,10700,10700,10700,10700,0
|
||||
20250214,172400,363930580,10700,10700,10700,10700,0
|
||||
20250214,172300,363930580,10700,10700,10700,10700,0
|
||||
20250214,172200,363930580,10700,10700,10700,10700,0
|
||||
20250214,172100,363930580,10700,10700,10700,10700,0
|
||||
20250214,172000,363930580,10700,10700,10700,10700,0
|
||||
20250214,171900,363930580,10700,10700,10700,10700,0
|
||||
20250214,171800,363930580,10700,10700,10700,10700,0
|
||||
20250214,171700,363930580,10700,10700,10700,10700,0
|
||||
20250214,171600,363930580,10700,10700,10700,10700,0
|
||||
20250214,171500,363930580,10700,10700,10700,10700,0
|
||||
20250214,171400,363930580,10700,10700,10700,10700,0
|
||||
20250214,171300,363930580,10700,10700,10700,10700,0
|
||||
20250214,171200,363930580,10700,10700,10700,10700,882
|
||||
20250214,171100,363930580,10700,10700,10700,10700,0
|
||||
20250214,171000,363930580,10700,10700,10700,10700,0
|
||||
20250214,170900,363930580,10700,10700,10700,10700,0
|
||||
20250214,170800,363930580,10700,10700,10700,10700,0
|
||||
20250214,170700,363930580,10700,10700,10700,10700,0
|
||||
20250214,170600,363930580,10700,10700,10700,10700,0
|
||||
20250214,170500,363930580,10700,10700,10700,10700,0
|
||||
20250214,170400,363930580,10700,10700,10700,10700,0
|
||||
20250214,170300,363930580,10700,10700,10700,10700,0
|
||||
20250214,170200,363930580,10700,10700,10700,10700,0
|
||||
20250214,170100,363930580,10700,10700,10700,10700,0
|
||||
20250214,170000,363930580,10700,10700,10700,10700,0
|
||||
20250214,165900,363930580,10700,10700,10700,10700,0
|
||||
20250214,165800,363930580,10700,10700,10700,10700,0
|
||||
20250214,165700,363930580,10700,10700,10700,10700,0
|
||||
20250214,165600,363930580,10700,10700,10700,10700,0
|
||||
20250214,165500,363930580,10700,10700,10700,10700,0
|
||||
20250214,165400,363930580,10700,10700,10700,10700,0
|
||||
20250214,165300,363930580,10700,10700,10700,10700,0
|
||||
20250214,165200,363930580,10700,10700,10700,10700,0
|
||||
20250214,165100,363930580,10700,10700,10700,10700,0
|
||||
20250214,165000,363930580,10700,10700,10700,10700,0
|
||||
20250214,164900,363930580,10700,10700,10700,10700,0
|
||||
20250214,164800,363930580,10700,10700,10700,10700,0
|
||||
20250214,164700,363930580,10700,10700,10700,10700,0
|
||||
20250214,164600,363930580,10700,10700,10700,10700,0
|
||||
20250214,164500,363930580,10700,10700,10700,10700,0
|
||||
20250214,164400,363930580,10700,10700,10700,10700,0
|
||||
20250214,164300,363930580,10700,10700,10700,10700,0
|
||||
20250214,164200,363930580,10700,10700,10700,10700,882
|
||||
20250214,164100,363930580,10700,10700,10700,10700,0
|
||||
20250214,164000,363930580,10700,10700,10700,10700,0
|
||||
20250214,163900,363930580,10700,10700,10700,10700,0
|
||||
20250214,163800,363930580,10700,10700,10700,10700,0
|
||||
20250214,163700,363930580,10700,10700,10700,10700,0
|
||||
20250214,163600,363930580,10700,10700,10700,10700,0
|
||||
20250214,163500,363930580,10700,10700,10700,10700,0
|
||||
20250214,163400,363930580,10700,10700,10700,10700,0
|
||||
20250214,163300,363930580,10700,10700,10700,10700,0
|
||||
20250214,163200,363930580,10700,10700,10700,10700,0
|
||||
20250214,163100,363930580,10700,10700,10700,10700,0
|
||||
20250214,163000,363930580,10700,10700,10700,10700,0
|
||||
20250214,162900,363930580,10700,10700,10700,10700,0
|
||||
20250214,162800,363930580,10700,10700,10700,10700,0
|
||||
20250214,162700,363930580,10700,10700,10700,10700,0
|
||||
20250214,162600,363930580,10700,10700,10700,10700,0
|
||||
20250214,162500,363930580,10700,10700,10700,10700,0
|
||||
20250214,162400,363930580,10700,10700,10700,10700,0
|
||||
20250214,162300,363930580,10700,10700,10700,10700,0
|
||||
20250214,162200,363930580,10700,10700,10700,10700,0
|
||||
20250214,162100,363930580,10700,10700,10700,10700,0
|
||||
20250214,162000,363930580,10700,10700,10700,10700,0
|
||||
20250214,161900,363930580,10700,10700,10700,10700,0
|
||||
20250214,161800,363930580,10700,10700,10700,10700,0
|
||||
20250214,161700,363930580,10700,10700,10700,10700,0
|
||||
20250214,161600,363930580,10700,10700,10700,10700,0
|
||||
20250214,161500,363930580,10700,10700,10700,10700,0
|
||||
20250214,161400,363930580,10700,10700,10700,10700,0
|
||||
20250214,161300,363930580,10700,10700,10700,10700,0
|
||||
20250214,161200,363930580,10700,10700,10700,10700,882
|
||||
20250214,161100,363930580,10700,10700,10700,10700,0
|
||||
20250214,161000,363930580,10700,10700,10700,10700,0
|
||||
20250214,160900,363930580,10700,10700,10700,10700,0
|
||||
20250214,160800,363930580,10700,10700,10700,10700,0
|
||||
20250214,160700,363930580,10700,10700,10700,10700,0
|
||||
20250214,160600,363930580,10700,10700,10700,10700,0
|
||||
20250214,160500,363930580,10700,10700,10700,10700,0
|
||||
20250214,160400,363930580,10700,10700,10700,10700,0
|
||||
20250214,160300,363930580,10700,10700,10700,10700,0
|
||||
20250214,160200,363930580,10700,10700,10700,10700,0
|
||||
20250214,160100,363930580,10700,10700,10700,10700,0
|
||||
20250214,160000,363930580,10700,10700,10700,10700,0
|
||||
20250214,155900,363930580,10700,10700,10700,10700,0
|
||||
20250214,155800,363930580,10700,10700,10700,10700,0
|
||||
20250214,155700,363930580,10700,10700,10700,10700,0
|
||||
20250214,155600,363930580,10700,10700,10700,10700,0
|
||||
20250214,155500,363930580,10700,10700,10700,10700,0
|
||||
20250214,155400,363930580,10700,10700,10700,10700,0
|
||||
20250214,155300,363930580,10700,10700,10700,10700,0
|
||||
20250214,155200,363930580,10700,10700,10700,10700,0
|
||||
20250214,155100,363930580,10700,10700,10700,10700,0
|
||||
20250214,155000,363930580,10700,10700,10700,10700,0
|
||||
20250214,154900,363930580,10700,10700,10700,10700,0
|
||||
20250214,154800,363930580,10700,10700,10700,10700,0
|
||||
20250214,154700,363930580,10700,10700,10700,10700,0
|
||||
20250214,154600,363930580,10700,10700,10700,10700,0
|
||||
20250214,154500,363930580,10700,10700,10700,10700,0
|
||||
20250214,154400,363930580,10700,10700,10700,10700,0
|
||||
20250214,154300,363930580,10700,10700,10700,10700,0
|
||||
20250214,154200,363930580,10700,10700,10700,10700,882
|
||||
20250214,154100,363930580,10700,10700,10700,10700,0
|
||||
20250214,154000,363930580,10700,10700,10700,10700,0
|
||||
20250214,153900,363930580,10700,10700,10700,10700,0
|
||||
20250214,153800,363930580,10700,10700,10700,10700,0
|
||||
20250214,153700,363930580,10700,10700,10700,10700,0
|
||||
20250214,153600,363930580,10700,10700,10700,10700,0
|
||||
20250214,153500,363930580,10700,10700,10700,10700,0
|
||||
20250214,153400,363930580,10700,10700,10700,10700,0
|
||||
20250214,153300,363930580,10700,10700,10700,10700,0
|
||||
20250214,153200,363930580,10700,10700,10700,10700,0
|
||||
20250214,153100,363930580,10700,10700,10700,10700,0
|
||||
20250214,153000,363930580,10700,10700,10700,10700,882
|
||||
20250214,152900,354493180,10770,10770,10770,10770,0
|
||||
20250214,152800,354493180,10770,10770,10770,10770,0
|
||||
20250214,152700,354493180,10770,10770,10770,10770,0
|
||||
20250214,152600,354493180,10770,10770,10770,10770,0
|
||||
20250214,152500,354493180,10770,10770,10770,10770,0
|
||||
20250214,152400,354493180,10770,10770,10770,10770,0
|
||||
20250214,152300,354493180,10770,10770,10770,10770,0
|
||||
20250214,152200,354493180,10770,10770,10770,10770,0
|
||||
20250214,152100,354493180,10770,10770,10770,10770,0
|
||||
20250214,152000,354493180,10770,10770,10770,10770,0
|
||||
20250214,151900,354493180,10770,10780,10780,10770,61
|
||||
20250214,151800,353835830,10780,10790,10790,10780,67
|
||||
20250214,151700,353113550,10780,10780,10780,10780,0
|
||||
20250214,151600,353113550,10780,10780,10780,10780,0
|
||||
20250214,151500,353113550,10780,10780,10780,10780,0
|
||||
20250214,151400,353113550,10780,10780,10780,10780,0
|
||||
20250214,151300,353113550,10780,10780,10780,10780,0
|
||||
20250214,151200,353113550,10780,10780,10780,10780,0
|
||||
20250214,151100,353113550,10780,10780,10780,10780,0
|
||||
20250214,151000,353113550,10780,10780,10780,10770,150
|
||||
20250214,150900,351496660,10770,10770,10770,10770,0
|
||||
20250214,150800,351496660,10770,10770,10770,10770,3
|
||||
20250214,150700,351464350,10770,10770,10770,10770,0
|
||||
20250214,150600,351464350,10770,10770,10770,10770,0
|
||||
20250214,150500,351464350,10770,10770,10770,10770,0
|
||||
20250214,150400,351464350,10770,10770,10770,10770,0
|
||||
20250214,150300,351464350,10770,10770,10770,10770,125
|
||||
20250214,150200,350118100,10800,10800,10800,10800,0
|
||||
20250214,150100,350118100,10800,10800,10800,10800,0
|
||||
20250214,150000,350118100,10800,10800,10800,10800,0
|
||||
20250214,145900,350118100,10800,10800,10800,10800,28
|
||||
20250214,145800,349815700,10800,10800,10800,10800,0
|
||||
20250214,145700,349815700,10800,10800,10800,10800,0
|
||||
20250214,145600,349815700,10800,10800,10800,10800,155
|
||||
20250214,145500,348141700,10770,10770,10770,10770,38
|
||||
20250214,145400,347732440,10770,10780,10780,10770,136
|
||||
20250214,145300,346266610,10800,10800,10800,10800,11
|
||||
20250214,145200,346147810,10830,10830,10830,10830,0
|
||||
20250214,145100,346147810,10830,10830,10830,10830,1
|
||||
20250214,145000,346136980,10830,10830,10830,10830,1
|
||||
20250214,144900,346126150,10780,10780,10780,10780,2
|
||||
20250214,144800,346104590,10800,10860,10860,10800,151
|
||||
20250214,144700,344472730,10820,10860,10860,10820,101
|
||||
20250214,144600,343379870,10830,10830,10830,10830,188
|
||||
20250214,144500,341343830,10860,10860,10860,10860,0
|
||||
20250214,144400,341343830,10860,10860,10860,10860,0
|
||||
20250214,144300,341343830,10860,10860,10860,10860,0
|
||||
20250214,144200,341343830,10860,10860,10860,10860,0
|
||||
20250214,144100,341343830,10860,10860,10860,10860,0
|
||||
20250214,144000,341343830,10860,10860,10860,10860,16
|
||||
20250214,143900,341170070,10860,10860,10860,10860,0
|
||||
20250214,143800,341170070,10860,10860,10860,10860,0
|
||||
20250214,143700,341170070,10860,10860,10860,10860,0
|
||||
20250214,143600,341170070,10860,10860,10860,10860,0
|
||||
20250214,143500,341170070,10860,10860,10860,10860,0
|
||||
20250214,143400,341170070,10860,10860,10860,10860,0
|
||||
20250214,143300,341170070,10860,10860,10860,10860,5
|
||||
20250214,143200,341115770,10860,10860,10860,10860,0
|
||||
20250214,143100,341115770,10860,10860,10860,10860,8
|
||||
20250214,143000,341028890,10820,10820,10820,10820,0
|
||||
20250214,142900,341028890,10820,10820,10820,10820,282
|
||||
20250214,142800,337977650,10860,10860,10860,10860,0
|
||||
20250214,142700,337977650,10860,10860,10860,10860,9
|
||||
20250214,142600,337879910,10860,10900,10900,10860,902
|
||||
20250214,142500,328078260,10910,10930,10930,10910,79
|
||||
20250214,142400,327216170,10940,10940,10940,10940,1
|
||||
20250214,142300,327205230,10940,10940,10940,10940,0
|
||||
20250214,142200,327205230,10940,10940,10940,10940,0
|
||||
20250214,142100,327205230,10940,10940,10940,10940,0
|
||||
20250214,142000,327205230,10940,10940,10940,10940,10
|
||||
20250214,141900,327095830,10940,10940,10940,10940,0
|
||||
20250214,141800,327095830,10940,10940,10940,10940,0
|
||||
20250214,141700,327095830,10940,10940,10940,10940,0
|
||||
20250214,141600,327095830,10940,10940,10940,10940,0
|
||||
20250214,141500,327095830,10940,10940,10940,10940,0
|
||||
20250214,141400,327095830,10940,10940,10940,10940,0
|
||||
20250214,141300,327095830,10940,10940,10940,10940,11
|
||||
20250214,141200,326975490,10900,10900,10900,10900,50
|
||||
20250214,141100,326430490,10950,10960,10960,10950,683
|
||||
20250214,141000,318951420,10980,10980,10980,10980,0
|
||||
20250214,140900,318951420,10980,10980,10980,10980,14
|
||||
20250214,140800,318797700,10980,10980,10980,10980,2
|
||||
20250214,140700,318775740,10980,10980,10980,10980,0
|
||||
20250214,140600,318775740,10980,10980,10980,10980,0
|
||||
20250214,140500,318775740,10980,10980,10980,10980,0
|
||||
20250214,140400,318775740,10980,10980,10980,10980,0
|
||||
20250214,140300,318775740,10980,10980,10980,10980,0
|
||||
20250214,140200,318775740,10980,10980,10980,10980,0
|
||||
20250214,140100,318775740,10980,10980,10980,10980,0
|
||||
20250214,140000,318775740,10980,10980,10980,10980,0
|
||||
20250214,135900,318775740,10980,10980,10980,10980,18
|
||||
20250214,135800,318578100,10980,10980,10980,10980,0
|
||||
20250214,135700,318578100,10980,10980,10980,10980,0
|
||||
20250214,135600,318578100,10980,10980,10980,10980,0
|
||||
20250214,135500,318578100,10980,10960,10980,10960,60
|
||||
20250214,135400,317920300,10960,10960,10960,10960,1
|
||||
20250214,135300,317909340,10960,10960,10960,10960,0
|
||||
20250214,135200,317909340,10960,10960,10960,10960,55
|
||||
20250214,135100,317306540,10990,10990,10990,10990,0
|
||||
20250214,135000,317306540,10990,10960,10990,10960,32
|
||||
20250214,134900,316955490,10960,10960,10960,10960,11
|
||||
20250214,134800,316834930,10980,10980,10980,10980,2
|
||||
20250214,134700,316812970,10980,10980,10980,10980,119
|
||||
20250214,134600,315506350,10980,10980,10980,10980,5
|
||||
20250214,134500,315451450,10950,10950,10950,10950,0
|
||||
20250214,134400,315451450,10950,10950,10950,10950,0
|
||||
20250214,134300,315451450,10950,10950,10970,10950,144
|
||||
20250214,134200,313872190,10960,10960,10960,10960,0
|
||||
20250214,134100,313872190,10960,10960,10960,10960,0
|
||||
20250214,134000,313872190,10960,10960,10960,10960,0
|
||||
20250214,133900,313872190,10960,11030,11030,10960,232
|
||||
20250214,133800,311326600,11040,11040,11040,11040,37
|
||||
20250214,133700,310918120,11000,11000,11000,11000,0
|
||||
20250214,133600,310918120,11000,11000,11000,11000,0
|
||||
20250214,133500,310918120,11000,10970,11000,10970,68
|
||||
20250214,133400,310172130,11000,11010,11010,11000,542
|
||||
20250214,133300,304205110,11040,11040,11040,11040,10
|
||||
20250214,133200,304094710,11010,11010,11010,11010,0
|
||||
20250214,133100,304094710,11010,11010,11010,11010,0
|
||||
20250214,133000,304094710,11010,11040,11040,11010,179
|
||||
20250214,132900,302118820,11010,11010,11010,11010,0
|
||||
20250214,132800,302118820,11010,11010,11010,11010,0
|
||||
20250214,132700,302118820,11010,11010,11010,11010,90
|
||||
20250214,132600,301127920,11040,11040,11040,11040,0
|
||||
20250214,132500,301127920,11040,11040,11040,11040,0
|
||||
20250214,132400,301127920,11040,11040,11040,11040,0
|
||||
20250214,132300,301127920,11040,11040,11040,11040,12
|
||||
20250214,132200,300995440,11000,11000,11000,11000,0
|
||||
20250214,132100,300995440,11000,11000,11000,11000,12
|
||||
20250214,132000,300863440,10970,10970,10970,10970,0
|
||||
20250214,131900,300863440,10970,10970,10970,10970,4
|
||||
20250214,131800,300819560,11040,11040,11040,11040,0
|
||||
20250214,131700,300819560,11040,11040,11040,11040,0
|
||||
20250214,131600,300819560,11040,11040,11040,11040,0
|
||||
20250214,131500,300819560,11040,11040,11040,11040,0
|
||||
20250214,131400,300819560,11040,11040,11040,11040,0
|
||||
20250214,131300,300819560,11040,11040,11040,11040,7
|
||||
20250214,131200,300742280,10980,10980,10980,10980,0
|
||||
20250214,131100,300742280,10980,10980,10980,10980,0
|
||||
20250214,131000,300742280,10980,10980,10980,10960,385
|
||||
20250214,130900,296515780,10980,10990,10990,10980,535
|
||||
20250214,130800,290640720,11040,11040,11040,11040,13
|
||||
20250214,130700,290497200,11040,11040,11040,11040,0
|
||||
20250214,130600,290497200,11040,11040,11040,11040,1
|
||||
20250214,130500,290486160,10980,11080,11080,10980,2501
|
||||
20250214,130400,262969590,11080,11080,11080,11080,0
|
||||
20250214,130300,262969590,11080,11080,11080,11080,0
|
||||
20250214,130200,262969590,11080,11080,11080,11080,0
|
||||
20250214,130100,262969590,11080,11080,11080,11030,101
|
||||
20250214,130000,261855460,11020,11020,11020,11020,0
|
||||
20250214,125900,261855460,11020,11060,11060,11020,335
|
||||
20250214,125800,258156360,11060,11060,11060,11060,0
|
||||
20250214,125700,258156360,11060,11060,11060,11060,0
|
||||
20250214,125600,258156360,11060,11060,11060,11060,0
|
||||
20250214,125500,258156360,11060,11050,11060,11050,123
|
||||
20250214,125400,256797180,11050,11030,11050,11030,237
|
||||
20250214,125300,254178730,11030,11050,11050,11030,270
|
||||
20250214,125200,251197230,11060,11070,11080,11060,268
|
||||
20250214,125100,248230390,11070,11030,11070,11030,262
|
||||
20250214,125000,245333900,11050,11050,11050,11050,11
|
||||
20250214,124900,245212350,11020,11030,11030,11020,3000
|
||||
20250214,124800,212142350,11030,11030,11030,11030,50
|
||||
20250214,124700,211590850,11050,11000,11050,11000,166
|
||||
20250214,124600,209757250,11000,11000,11000,11000,567
|
||||
20250214,124500,203520250,11030,11030,11030,11030,0
|
||||
20250214,124400,203520250,11030,10980,11030,10980,2327
|
||||
20250214,124300,177928790,10990,10980,10990,10980,223
|
||||
20250214,124200,175479650,10980,10950,10980,10950,446
|
||||
20250214,124100,170588270,10950,10920,10950,10920,1148
|
||||
20250214,124000,158021760,10870,10870,10870,10870,1
|
||||
20250214,123900,158010890,10870,10910,10910,10870,2
|
||||
20250214,123800,157989110,10910,10900,10910,10900,30
|
||||
20250214,123700,157661910,10860,10860,10860,10860,0
|
||||
20250214,123600,157661910,10860,10860,10860,10860,0
|
||||
20250214,123500,157661910,10860,10860,10860,10860,84
|
||||
20250214,123400,156749670,10860,10860,10860,10860,0
|
||||
20250214,123300,156749670,10860,10870,10870,10860,50
|
||||
20250214,123200,156206570,10870,10870,10870,10870,0
|
||||
20250214,123100,156206570,10870,10870,10870,10870,0
|
||||
20250214,123000,156206570,10870,10870,10870,10870,530
|
||||
20250214,122900,150445470,10850,10850,10850,10850,0
|
||||
20250214,122800,150445470,10850,10850,10850,10850,0
|
||||
20250214,122700,150445470,10850,10850,10850,10850,0
|
||||
20250214,122600,150445470,10850,10850,10850,10850,0
|
||||
20250214,122500,150445470,10850,10850,10850,10850,0
|
||||
20250214,122400,150445470,10850,10850,10850,10850,0
|
||||
20250214,122300,150445470,10850,10850,10850,10850,46
|
||||
20250214,122200,149946370,10850,10850,10850,10850,0
|
||||
20250214,122100,149946370,10850,10910,10910,10850,663
|
||||
20250214,122000,142713100,10900,10890,10900,10890,439
|
||||
20250214,121900,137928490,10840,10840,10840,10840,0
|
||||
20250214,121800,137928490,10840,10840,10840,10840,15
|
||||
20250214,121700,137765890,10890,10890,10890,10890,0
|
||||
20250214,121600,137765890,10890,10880,10890,10830,11
|
||||
20250214,121500,137646650,10860,10860,10860,10860,20
|
||||
20250214,121400,137429450,10860,10860,10860,10860,215
|
||||
20250214,121300,135094550,10860,10860,10860,10860,0
|
||||
20250214,121200,135094550,10860,10860,10860,10860,0
|
||||
20250214,121100,135094550,10860,10860,10860,10860,91
|
||||
20250214,121000,134106290,10850,10850,10850,10850,526
|
||||
20250214,120900,128399190,10800,10800,10800,10800,0
|
||||
20250214,120800,128399190,10800,10800,10800,10800,0
|
||||
20250214,120700,128399190,10800,10790,10800,10790,260
|
||||
20250214,120600,125591290,10780,10780,10780,10780,1
|
||||
20250214,120500,125580510,10780,10780,10780,10780,0
|
||||
20250214,120400,125580510,10780,10780,10780,10780,0
|
||||
20250214,120300,125580510,10780,10780,10780,10780,0
|
||||
20250214,120200,125580510,10780,10780,10780,10780,0
|
||||
20250214,120100,125580510,10780,10780,10780,10780,0
|
||||
20250214,120000,125580510,10780,10750,10780,10750,148
|
||||
20250214,115900,123987480,10750,10750,10750,10750,9
|
||||
20250214,115800,123890730,10750,10740,10750,10740,431
|
||||
20250214,115700,119261770,10740,10720,10740,10720,45
|
||||
20250214,115600,118778590,10720,10710,10720,10710,203
|
||||
20250214,115500,116604370,10680,10680,10680,10680,60
|
||||
20250214,115400,115963570,10680,10680,10680,10680,0
|
||||
20250214,115300,115963570,10680,10680,10680,10680,0
|
||||
20250214,115200,115963570,10680,10680,10680,10680,0
|
||||
20250214,115100,115963570,10680,10680,10680,10680,0
|
||||
20250214,115000,115963570,10680,10680,10680,10680,0
|
||||
20250214,114900,115963570,10680,10710,10710,10680,109
|
||||
20250214,114800,114799180,10680,10680,10680,10680,0
|
||||
20250214,114700,114799180,10680,10680,10680,10680,0
|
||||
20250214,114600,114799180,10680,10680,10680,10680,0
|
||||
20250214,114500,114799180,10680,10680,10680,10680,0
|
||||
20250214,114400,114799180,10680,10680,10680,10680,0
|
||||
20250214,114300,114799180,10680,10680,10680,10680,21
|
||||
20250214,114200,114574900,10680,10680,10680,10680,0
|
||||
20250214,114100,114574900,10680,10680,10680,10680,0
|
||||
20250214,114000,114574900,10680,10710,10710,10680,21
|
||||
20250214,113900,114350020,10710,10710,10710,10710,0
|
||||
20250214,113800,114350020,10710,10710,10710,10710,0
|
||||
20250214,113700,114350020,10710,10710,10710,10710,0
|
||||
20250214,113600,114350020,10710,10710,10710,10710,34
|
||||
20250214,113500,113985880,10700,10690,10700,10690,38
|
||||
20250214,113400,113579560,10690,10690,10690,10690,0
|
||||
20250214,113300,113579560,10690,10690,10690,10690,0
|
||||
20250214,113200,113579560,10690,10690,10690,10690,0
|
||||
20250214,113100,113579560,10690,10690,10690,10690,0
|
||||
20250214,113000,113579560,10690,10690,10690,10690,5
|
||||
20250214,112900,113526110,10660,10660,10660,10660,0
|
||||
20250214,112800,113526110,10660,10660,10660,10660,0
|
||||
20250214,112700,113526110,10660,10660,10660,10660,0
|
||||
20250214,112600,113526110,10660,10660,10660,10660,0
|
||||
20250214,112500,113526110,10660,10660,10660,10660,0
|
||||
20250214,112400,113526110,10660,10660,10660,10660,0
|
||||
20250214,112300,113526110,10660,10660,10660,10660,0
|
||||
20250214,112200,113526110,10660,10660,10660,10660,0
|
||||
20250214,112100,113526110,10660,10660,10660,10660,0
|
||||
20250214,112000,113526110,10660,10660,10660,10660,0
|
||||
20250214,111900,113526110,10660,10660,10660,10660,0
|
||||
20250214,111800,113526110,10660,10660,10660,10660,0
|
||||
20250214,111700,113526110,10660,10660,10660,10660,0
|
||||
20250214,111600,113526110,10660,10660,10660,10660,0
|
||||
20250214,111500,113526110,10660,10670,10670,10660,217
|
||||
20250214,111400,111212820,10750,10750,10750,10750,0
|
||||
20250214,111300,111212820,10750,10710,10750,10660,120
|
||||
20250214,111200,109932700,10660,10660,10660,10660,166
|
||||
20250214,111100,108163140,10660,10660,10660,10660,2
|
||||
20250214,111000,108141820,10650,10640,10650,10640,465
|
||||
20250214,110900,103193990,10640,10630,10640,10630,10
|
||||
20250214,110800,103087600,10630,10630,10630,10630,0
|
||||
20250214,110700,103087600,10630,10630,10630,10630,8
|
||||
20250214,110600,103002560,10600,10600,10600,10600,0
|
||||
20250214,110500,103002560,10600,10600,10600,10600,179
|
||||
20250214,110400,101105160,10600,10620,10620,10600,116
|
||||
20250214,110300,99875360,10630,10630,10630,10630,0
|
||||
20250214,110200,99875360,10630,10630,10630,10630,0
|
||||
20250214,110100,99875360,10630,10630,10630,10630,1
|
||||
20250214,110000,99864730,10590,10590,10590,10590,0
|
||||
20250214,105900,99864730,10590,10590,10590,10590,0
|
||||
20250214,105800,99864730,10590,10590,10590,10590,0
|
||||
20250214,105700,99864730,10590,10600,10600,10590,21
|
||||
20250214,105600,99642140,10600,10600,10600,10600,90
|
||||
20250214,105500,98688140,10600,10620,10620,10600,126
|
||||
20250214,105400,97351340,10610,10610,10610,10610,0
|
||||
20250214,105300,97351340,10610,10610,10610,10610,2
|
||||
20250214,105200,97330120,10640,10640,10640,10640,0
|
||||
20250214,105100,97330120,10640,10640,10640,10640,22
|
||||
20250214,105000,97096040,10640,10640,10640,10640,5
|
||||
20250214,104900,97042840,10640,10640,10640,10640,0
|
||||
20250214,104800,97042840,10640,10640,10640,10640,0
|
||||
20250214,104700,97042840,10640,10640,10640,10640,0
|
||||
20250214,104600,97042840,10640,10640,10640,10640,0
|
||||
20250214,104500,97042840,10640,10640,10640,10640,0
|
||||
20250214,104400,97042840,10640,10640,10640,10640,0
|
||||
20250214,104300,97042840,10640,10640,10640,10640,9
|
||||
20250214,104200,96947080,10580,10580,10580,10580,0
|
||||
20250214,104100,96947080,10580,10580,10580,10580,150
|
||||
20250214,104000,95360080,10580,10580,10580,10580,0
|
||||
20250214,103900,95360080,10580,10610,10610,10580,1254
|
||||
20250214,103800,82073000,10630,10630,10630,10630,2
|
||||
20250214,103700,82051740,10610,10610,10610,10610,5
|
||||
20250214,103600,81998690,10610,10610,10610,10610,0
|
||||
20250214,103500,81998690,10610,10610,10610,10610,20
|
||||
20250214,103400,81786490,10610,10610,10610,10610,0
|
||||
20250214,103300,81786490,10610,10610,10610,10610,3
|
||||
20250214,103200,81754660,10630,10630,10630,10630,200
|
||||
20250214,103100,79628660,10590,10590,10590,10590,0
|
||||
20250214,103000,79628660,10590,10590,10590,10590,138
|
||||
20250214,102900,78167240,10590,10590,10590,10590,203
|
||||
20250214,102800,76017470,10590,10630,10630,10590,466
|
||||
20250214,102700,71076390,10630,10680,10680,10630,1875
|
||||
20250214,102600,51106470,10670,10680,10680,10670,30
|
||||
20250214,102500,50786320,10670,10670,10670,10670,0
|
||||
20250214,102400,50786320,10670,10670,10670,10670,16
|
||||
20250214,102300,50615600,10670,10670,10670,10670,0
|
||||
20250214,102200,50615600,10670,10670,10670,10670,0
|
||||
20250214,102100,50615600,10670,10670,10670,10670,0
|
||||
20250214,102000,50615600,10670,10670,10670,10670,0
|
||||
20250214,101900,50615600,10670,10670,10670,10670,50
|
||||
20250214,101800,50082100,10670,10670,10670,10670,75
|
||||
20250214,101700,49281850,10700,10700,10700,10700,0
|
||||
20250214,101600,49281850,10700,10700,10700,10700,0
|
||||
20250214,101500,49281850,10700,10700,10700,10700,0
|
||||
20250214,101400,49281850,10700,10700,10700,10700,2
|
||||
20250214,101300,49260450,10700,10700,10700,10700,5
|
||||
20250214,101200,49206950,10700,10700,10700,10700,24
|
||||
20250214,101100,48950150,10670,10670,10670,10670,31
|
||||
20250214,101000,48619380,10670,10670,10670,10670,100
|
||||
20250214,100900,47552380,10660,10670,10670,10660,264
|
||||
20250214,100800,44737910,10670,10670,10670,10670,3
|
||||
20250214,100700,44705900,10670,10670,10670,10670,9
|
||||
20250214,100600,44609870,10670,10670,10670,10670,0
|
||||
20250214,100500,44609870,10670,10670,10670,10670,50
|
||||
20250214,100400,44076370,10660,10660,10660,10660,0
|
||||
20250214,100300,44076370,10660,10660,10660,10660,29
|
||||
20250214,100200,43767230,10670,10670,10670,10670,6
|
||||
20250214,100100,43703210,10670,10670,10670,10670,6
|
||||
20250214,100000,43639190,10670,10670,10670,10670,0
|
||||
20250214,095900,43639190,10670,10700,10700,10670,723
|
||||
20250214,095800,35922760,10730,10730,10730,10730,0
|
||||
20250214,095700,35922760,10730,10730,10730,10730,1
|
||||
20250214,095600,35912030,10730,10730,10730,10730,0
|
||||
20250214,095500,35912030,10730,10730,10730,10730,0
|
||||
20250214,095400,35912030,10730,10730,10730,10730,1
|
||||
20250214,095300,35901300,10700,10700,10700,10700,0
|
||||
20250214,095200,35901300,10700,10700,10700,10700,0
|
||||
20250214,095100,35901300,10700,10700,10700,10700,0
|
||||
20250214,095000,35901300,10700,10700,10700,10700,0
|
||||
20250214,094900,35901300,10700,10700,10700,10700,0
|
||||
20250214,094800,35901300,10700,10700,10700,10700,20
|
||||
20250214,094700,35687300,10730,10730,10730,10730,8
|
||||
20250214,094600,35601460,10730,10690,10730,10690,24
|
||||
20250214,094500,35344860,10690,10680,10690,10680,23
|
||||
20250214,094400,35099210,10680,10680,10680,10680,24
|
||||
20250214,094300,34842890,10680,10670,10680,10670,7
|
||||
20250214,094200,34768180,10670,10670,10670,10670,11
|
||||
20250214,094100,34650810,10660,10670,10670,10660,66
|
||||
20250214,094000,33947150,10680,10680,10680,10680,0
|
||||
20250214,093900,33947150,10680,10680,10680,10680,45
|
||||
20250214,093800,33466550,10690,10690,10690,10690,1
|
||||
20250214,093700,33455860,10690,10690,10690,10690,104
|
||||
20250214,093600,32344100,10690,10690,10690,10690,50
|
||||
20250214,093500,31809600,10690,10700,10700,10690,200
|
||||
20250214,093400,29670790,10790,10790,10790,10790,3
|
||||
20250214,093300,29638420,10750,10750,10750,10750,1
|
||||
20250214,093200,29627670,10750,10750,10750,10750,0
|
||||
20250214,093100,29627670,10750,10750,10750,10750,0
|
||||
20250214,093000,29627670,10750,10750,10750,10750,12
|
||||
20250214,092900,29498670,10780,10760,10780,10690,233
|
||||
20250214,092800,27003200,10790,10800,10800,10790,170
|
||||
20250214,092700,25168190,10810,10810,10810,10810,0
|
||||
20250214,092600,25168190,10810,10810,10810,10800,9
|
||||
20250214,092500,25070970,10830,10830,10830,10830,21
|
||||
20250214,092400,24843540,10830,10830,10830,10830,0
|
||||
20250214,092300,24843540,10830,10830,10830,10830,0
|
||||
20250214,092200,24843540,10830,10850,10850,10830,1000
|
||||
20250214,092100,13999520,10910,10900,10910,10900,22
|
||||
20250214,092000,13759530,10910,10910,10910,10910,0
|
||||
20250214,091900,13759530,10910,10910,10910,10910,0
|
||||
20250214,091800,13759530,10910,10910,10910,10910,0
|
||||
20250214,091700,13759530,10910,10910,10910,10910,0
|
||||
20250214,091600,13759530,10910,10900,10910,10900,10
|
||||
20250214,091500,13650450,10910,10910,10910,10910,0
|
||||
20250214,091400,13650450,10910,10910,10910,10910,0
|
||||
20250214,091300,13650450,10910,10910,10910,10910,0
|
||||
20250214,091200,13650450,10910,10910,10910,10910,17
|
||||
20250214,091100,13464980,10830,10830,10830,10820,163
|
||||
20250214,091000,11700420,10860,10800,10860,10800,52
|
||||
20250214,090900,11137200,10860,10860,10860,10860,19
|
||||
20250214,090800,10930860,10860,10860,10860,10860,0
|
||||
20250214,090700,10930860,10860,10860,10860,10860,0
|
||||
20250214,090600,10930860,10860,10860,10860,10860,9
|
||||
20250214,090500,10833120,10860,10860,10860,10860,159
|
||||
20250214,090400,9106380,10800,10800,10800,10800,37
|
||||
20250214,090300,8706780,10790,10810,10810,10790,31
|
||||
20250214,090200,8372260,10820,10820,10820,10820,20
|
||||
20250214,090100,8155860,10860,10860,10860,10860,0
|
||||
20250214,090000,8155860,10860,10860,10860,10860,751
|
||||
|
Reference in New Issue
Block a user