Update 2025-02-14 2854 candle_min
This commit is contained in:
764
432720/min/candle-20250214.csv
Normal file
764
432720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,214100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,214000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,213000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,212000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,211100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,211000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,210000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,205000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,204100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,204000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,203000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,202000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,201100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,201000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,200000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,195000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,194100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,194000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,193000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,192000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,191100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,191000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,190000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,185000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,184100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,184000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,183000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,182000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,181100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,181000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,180000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,175000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,174100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,174000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,173000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,172000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,171100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,171000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,170000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,165000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,164100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,164000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,163000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,162000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,161100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,161000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,160000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,155000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154200,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,154100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,154000,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153900,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153800,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153700,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153600,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153500,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153400,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153300,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153200,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153100,67490836780,15410,15410,15410,15410,0
|
||||
20250214,153000,67490836780,15410,15410,15410,15410,13998
|
||||
20250214,152900,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152800,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152700,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152600,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152500,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152400,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152300,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152200,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152100,67275127600,15420,15420,15420,15420,0
|
||||
20250214,152000,67275127600,15420,15420,15420,15420,0
|
||||
20250214,151900,67275127600,15420,15400,15430,15400,3630
|
||||
20250214,151800,67219171740,15400,15400,15430,15380,5331
|
||||
20250214,151700,67137082530,15400,15420,15420,15390,8539
|
||||
20250214,151600,67005538090,15420,15430,15430,15420,2364
|
||||
20250214,151500,66969077740,15430,15440,15450,15430,1468
|
||||
20250214,151400,66946422030,15440,15460,15470,15430,2789
|
||||
20250214,151300,66903344660,15460,15470,15470,15450,1162
|
||||
20250214,151200,66885381770,15470,15450,15500,15450,4456
|
||||
20250214,151100,66816413510,15460,15470,15470,15450,2392
|
||||
20250214,151000,66779428110,15460,15460,15470,15450,2923
|
||||
20250214,150900,66734241020,15460,15480,15490,15450,4295
|
||||
20250214,150800,66667819600,15490,15510,15520,15480,2342
|
||||
20250214,150700,66631516070,15510,15510,15530,15500,5070
|
||||
20250214,150600,66552919950,15530,15520,15550,15520,2565
|
||||
20250214,150500,66513092230,15520,15550,15550,15510,3547
|
||||
20250214,150400,66458012500,15530,15520,15550,15510,2555
|
||||
20250214,150300,66418338200,15510,15510,15530,15510,1990
|
||||
20250214,150200,66387467980,15510,15530,15530,15510,1805
|
||||
20250214,150100,66359451300,15530,15560,15560,15530,1094
|
||||
20250214,150000,66342445600,15550,15570,15590,15540,861
|
||||
20250214,145900,66329045470,15560,15560,15560,15560,520
|
||||
20250214,145800,66320954270,15560,15560,15560,15530,787
|
||||
20250214,145700,66308726050,15560,15550,15560,15530,725
|
||||
20250214,145600,66297455340,15550,15540,15580,15540,1149
|
||||
20250214,145500,66279587210,15550,15550,15560,15540,806
|
||||
20250214,145400,66267057520,15550,15580,15580,15540,2094
|
||||
20250214,145300,66234476310,15580,15530,15590,15530,1677
|
||||
20250214,145200,66208375850,15550,15530,15550,15520,1985
|
||||
20250214,145100,66177545120,15530,15520,15530,15510,833
|
||||
20250214,145000,66164613010,15520,15510,15520,15500,739
|
||||
20250214,144900,66153150300,15510,15490,15520,15490,1287
|
||||
20250214,144800,66133197570,15490,15480,15510,15460,3188
|
||||
20250214,144700,66083858610,15490,15510,15510,15470,3287
|
||||
20250214,144600,66032913560,15520,15540,15540,15510,3502
|
||||
20250214,144500,65978554010,15540,15560,15570,15530,924
|
||||
20250214,144400,65964194580,15560,15570,15570,15540,829
|
||||
20250214,144300,65951299420,15590,15580,15590,15550,528
|
||||
20250214,144200,65943075800,15590,15530,15590,15530,572
|
||||
20250214,144100,65934164240,15580,15580,15580,15510,3415
|
||||
20250214,144000,65881152400,15630,15600,15630,15550,3674
|
||||
20250214,143900,65823936600,15600,15610,15650,15580,1409
|
||||
20250214,143800,65801930010,15610,15590,15610,15580,519
|
||||
20250214,143700,65793836050,15590,15600,15600,15580,1856
|
||||
20250214,143600,65764889790,15590,15620,15620,15590,657
|
||||
20250214,143500,65754638790,15590,15620,15640,15590,554
|
||||
20250214,143400,65745984140,15620,15570,15620,15550,1483
|
||||
20250214,143300,65722870900,15560,15580,15580,15550,552
|
||||
20250214,143200,65714283450,15580,15530,15590,15530,1478
|
||||
20250214,143100,65691279010,15540,15510,15540,15510,127
|
||||
20250214,143000,65689307700,15510,15540,15560,15510,1107
|
||||
20250214,142900,65672129970,15540,15490,15540,15460,4928
|
||||
20250214,142800,65595783060,15490,15510,15510,15490,8104
|
||||
20250214,142700,65470167870,15500,15510,15520,15500,4842
|
||||
20250214,142600,65395085090,15510,15540,15550,15510,9184
|
||||
20250214,142500,65252521080,15540,15580,15580,15540,1877
|
||||
20250214,142400,65223316470,15580,15570,15590,15560,2049
|
||||
20250214,142300,65191405490,15570,15580,15580,15550,1441
|
||||
20250214,142200,65168978960,15580,15590,15590,15570,117
|
||||
20250214,142100,65167156160,15590,15580,15600,15540,915
|
||||
20250214,142000,65152895270,15580,15560,15580,15540,5525
|
||||
20250214,141900,65066954240,15560,15580,15590,15560,2767
|
||||
20250214,141800,65023874690,15590,15600,15600,15570,1950
|
||||
20250214,141700,64993472090,15590,15640,15650,15580,9494
|
||||
20250214,141600,64845374600,15630,15600,15650,15600,1234
|
||||
20250214,141500,64826122100,15600,15670,15680,15600,4512
|
||||
20250214,141400,64755587450,15680,15670,15680,15660,1641
|
||||
20250214,141300,64729884620,15670,15660,15680,15650,1042
|
||||
20250214,141200,64713562340,15660,15680,15680,15660,915
|
||||
20250214,141100,64699231110,15680,15680,15690,15670,1008
|
||||
20250214,141000,64683428740,15680,15680,15690,15650,2464
|
||||
20250214,140900,64644801010,15670,15690,15690,15670,451
|
||||
20250214,140800,64637728550,15690,15680,15700,15650,1486
|
||||
20250214,140700,64614424580,15690,15620,15690,15590,2293
|
||||
20250214,140600,64578571490,15600,15600,15620,15590,5270
|
||||
20250214,140500,64496358710,15600,15680,15680,15600,4232
|
||||
20250214,140400,64430246690,15680,15650,15680,15620,3235
|
||||
20250214,140300,64379644060,15660,15730,15730,15620,11693
|
||||
20250214,140200,64196570240,15750,15730,15770,15720,2822
|
||||
20250214,140100,64152183580,15790,15770,15800,15700,12138
|
||||
20250214,140000,63961468620,15770,15760,15820,15730,3126
|
||||
20250214,135900,63912242040,15820,15870,15870,15750,3301
|
||||
20250214,135800,63860195370,15880,15900,15900,15760,9524
|
||||
20250214,135700,63709729090,15840,15880,15900,15840,934
|
||||
20250214,135600,63694919830,15900,15930,15930,15870,681
|
||||
20250214,135500,63684095860,15930,15870,15940,15860,1106
|
||||
20250214,135400,63666523990,15870,15920,15950,15870,706
|
||||
20250214,135300,63655289100,15900,15860,15910,15850,743
|
||||
20250214,135200,63643500690,15940,15930,15970,15840,2358
|
||||
20250214,135100,63605998850,15980,15980,15990,15910,4901
|
||||
20250214,135000,63527826520,15980,15950,15990,15940,1527
|
||||
20250214,134900,63503442210,15950,15950,15960,15940,2135
|
||||
20250214,134800,63469383540,15950,15950,15960,15920,611
|
||||
20250214,134700,63459637190,15950,15890,15950,15870,2702
|
||||
20250214,134600,63416695270,15890,15850,15890,15830,3096
|
||||
20250214,134500,63367587490,15850,15850,15870,15830,1714
|
||||
20250214,134400,63340433420,15850,15880,15880,15850,763
|
||||
20250214,134300,63328325030,15880,15850,15890,15850,426
|
||||
20250214,134200,63321561310,15850,15880,15890,15850,406
|
||||
20250214,134100,63315114260,15870,15850,15890,15830,876
|
||||
20250214,134000,63301232820,15870,15860,15890,15820,4370
|
||||
20250214,133900,63231985430,15890,15900,15900,15890,223
|
||||
20250214,133800,63228441830,15900,15870,15900,15860,1372
|
||||
20250214,133700,63206657150,15870,15870,15900,15870,653
|
||||
20250214,133600,63196289160,15900,15850,15900,15840,1855
|
||||
20250214,133500,63166862070,15850,15820,15860,15820,1132
|
||||
20250214,133400,63148927230,15840,15840,15840,15820,889
|
||||
20250214,133300,63134856340,15840,15850,15860,15810,1417
|
||||
20250214,133200,63112445010,15860,15860,15860,15840,359
|
||||
20250214,133100,63106755170,15840,15860,15860,15810,629
|
||||
20250214,133000,63096791590,15810,15820,15870,15810,457
|
||||
20250214,132900,63089562450,15870,15900,15900,15810,1059
|
||||
20250214,132800,63072808450,15810,15900,15910,15810,3308
|
||||
20250214,132700,63020428440,15900,15900,15910,15830,2084
|
||||
20250214,132600,62987375790,15880,15950,15960,15880,918
|
||||
20250214,132500,62972752580,15960,15930,15970,15880,998
|
||||
20250214,132400,62956850750,15930,15910,15930,15890,879
|
||||
20250214,132300,62942861260,15910,15890,15920,15860,491
|
||||
20250214,132200,62935063050,15890,15890,15890,15880,154
|
||||
20250214,132100,62932616040,15930,15860,15930,15850,1100
|
||||
20250214,132000,62915153580,15830,15860,15860,15830,546
|
||||
20250214,131900,62906499730,15860,15840,15860,15800,1546
|
||||
20250214,131800,62882031810,15830,15850,15850,15830,664
|
||||
20250214,131700,62871511310,15850,15860,15860,15820,744
|
||||
20250214,131600,62859718150,15860,15830,15860,15820,1464
|
||||
20250214,131500,62836518880,15830,15820,15860,15820,839
|
||||
20250214,131400,62823233680,15820,15890,15920,15800,9109
|
||||
20250214,131300,62679137290,15890,15920,15930,15860,1267
|
||||
20250214,131200,62659009380,15920,15860,15920,15840,1024
|
||||
20250214,131100,62642778090,15860,15920,15920,15860,2669
|
||||
20250214,131000,62600349490,15920,15940,15940,15910,1138
|
||||
20250214,130900,62582223960,15940,15950,15990,15940,959
|
||||
20250214,130800,62566925300,15990,15980,16000,15950,2359
|
||||
20250214,130700,62529262310,15980,15990,16000,15950,2666
|
||||
20250214,130600,62486630050,15990,15900,15990,15900,3337
|
||||
20250214,130500,62433377970,15900,15900,15910,15870,1052
|
||||
20250214,130400,62416661050,15910,15900,15910,15890,1085
|
||||
20250214,130300,62399409270,15900,15900,15900,15870,1284
|
||||
20250214,130200,62378999070,15900,15850,15900,15820,2431
|
||||
20250214,130100,62340454090,15840,15820,15850,15810,2665
|
||||
20250214,130000,62298277920,15820,15840,15860,15810,1489
|
||||
20250214,125900,62274679520,15840,15870,15870,15810,348
|
||||
20250214,125800,62269167960,15810,15880,15880,15800,6776
|
||||
20250214,125700,62162036630,15880,15850,15880,15820,5212
|
||||
20250214,125600,62079507620,15850,15890,15890,15850,3053
|
||||
20250214,125500,62031080590,15890,15910,15910,15870,5642
|
||||
20250214,125400,61941466500,15920,15920,15940,15910,383
|
||||
20250214,125300,61935366950,15900,15870,15900,15860,3781
|
||||
20250214,125200,61875316870,15870,15940,15950,15870,6532
|
||||
20250214,125100,61771457030,15940,15960,15960,15920,355
|
||||
20250214,125000,61765792370,15960,15940,15970,15910,2321
|
||||
20250214,124900,61728815330,15940,15960,15960,15910,7490
|
||||
20250214,124800,61609445040,15960,15960,15980,15950,1375
|
||||
20250214,124700,61587496400,15960,15980,15980,15940,3596
|
||||
20250214,124600,61530141580,15990,16000,16000,15980,1260
|
||||
20250214,124500,61509992390,16000,15950,16020,15950,2824
|
||||
20250214,124400,61464836610,15950,15950,15970,15950,3667
|
||||
20250214,124300,61406340240,15950,15980,16000,15950,2057
|
||||
20250214,124200,61373502740,15970,15990,16000,15970,1343
|
||||
20250214,124100,61352036780,15990,15970,16020,15960,2719
|
||||
20250214,124000,61308609240,15980,15990,16020,15970,1967
|
||||
20250214,123900,61277175640,15980,15980,16030,15970,3955
|
||||
20250214,123800,61213973970,15980,16050,16050,15980,8330
|
||||
20250214,123700,61080669660,16050,16050,16050,16020,903
|
||||
20250214,123600,61066198060,16020,16030,16080,16020,2330
|
||||
20250214,123500,61028822740,16030,16090,16090,16030,1434
|
||||
20250214,123400,61005792360,16090,16090,16100,16000,3560
|
||||
20250214,123300,60948740630,16050,16100,16110,16050,1856
|
||||
20250214,123200,60918900960,16090,16100,16140,16080,4803
|
||||
20250214,123100,60841541920,16110,16040,16110,16030,4281
|
||||
20250214,123000,60772742830,16040,16030,16050,16020,1647
|
||||
20250214,122900,60746338290,16050,16070,16070,16020,1373
|
||||
20250214,122800,60724293700,16070,16010,16080,15970,5759
|
||||
20250214,122700,60632060050,16010,16020,16040,15990,13953
|
||||
20250214,122600,60408755250,16030,16060,16080,16010,9384
|
||||
20250214,122500,60258268430,16070,16110,16110,16070,2858
|
||||
20250214,122400,60212313520,16110,16090,16120,16080,2480
|
||||
20250214,122300,60172401820,16090,16120,16120,16080,2031
|
||||
20250214,122200,60139716790,16110,16140,16140,16100,1693
|
||||
20250214,122100,60112419060,16140,16100,16140,16080,2551
|
||||
20250214,122000,60071341180,16100,16140,16140,16090,4112
|
||||
20250214,121900,60005101410,16140,16140,16180,16120,2449
|
||||
20250214,121800,59965552330,16120,16180,16190,16100,9832
|
||||
20250214,121700,59807086450,16180,16180,16260,16160,5879
|
||||
20250214,121600,59711834010,16180,16120,16190,16110,5911
|
||||
20250214,121500,59616388360,16150,16180,16180,16100,14008
|
||||
20250214,121400,59390522270,16160,16230,16240,16100,20848
|
||||
20250214,121300,59053436520,16240,16360,16360,16230,12539
|
||||
20250214,121200,58849144840,16370,16480,16500,16360,10526
|
||||
20250214,121100,58676266930,16480,16500,16500,16470,3591
|
||||
20250214,121000,58617077260,16510,16500,16550,16480,3079
|
||||
20250214,120900,58566247370,16490,16540,16600,16490,7429
|
||||
20250214,120800,58443174370,16540,16540,16610,16510,15532
|
||||
20250214,120700,58185786780,16540,16490,16540,16460,10451
|
||||
20250214,120600,58013347350,16480,16430,16500,16430,3969
|
||||
20250214,120500,57947992390,16420,16410,16450,16410,3967
|
||||
20250214,120400,57882833810,16410,16480,16490,16410,3653
|
||||
20250214,120300,57822765160,16480,16410,16500,16400,4880
|
||||
20250214,120200,57742449660,16410,16420,16440,16410,3641
|
||||
20250214,120100,57682630000,16420,16510,16520,16390,8576
|
||||
20250214,120000,57541473150,16520,16310,16540,16300,14124
|
||||
20250214,115900,57309097030,16310,16350,16360,16310,11120
|
||||
20250214,115800,57127579490,16350,16420,16420,16330,12917
|
||||
20250214,115700,56916281390,16420,16440,16470,16380,8209
|
||||
20250214,115600,56781474960,16470,16470,16480,16400,7756
|
||||
20250214,115500,56654020640,16470,16450,16540,16400,15146
|
||||
20250214,115400,56404494240,16410,16440,16450,16350,17452
|
||||
20250214,115300,56118374580,16450,16490,16530,16190,39555
|
||||
20250214,115200,55471452620,16510,16460,16510,16390,10220
|
||||
20250214,115100,55303432980,16450,16390,16600,16390,22324
|
||||
20250214,115000,54935013400,16390,16610,16610,16340,50297
|
||||
20250214,114900,54107909960,16610,16700,16710,16610,15955
|
||||
20250214,114800,53842226810,16690,16670,16720,16650,20633
|
||||
20250214,114700,53498060160,16670,16760,16790,16650,13138
|
||||
20250214,114600,53278532930,16760,16870,16900,16610,37199
|
||||
20250214,114500,52655087920,16910,16710,16960,16710,48007
|
||||
20250214,114400,51845688810,16710,16840,16860,16600,45162
|
||||
20250214,114300,51091549940,16840,16970,16980,16760,51189
|
||||
20250214,114200,50227816800,16980,16700,17160,16680,188057
|
||||
20250214,114100,47032134330,16700,16550,16890,16550,56638
|
||||
20250214,114000,46082535980,16540,16800,16810,16520,38787
|
||||
20250214,113900,45437120550,16800,16680,16890,16670,80095
|
||||
20250214,113800,44089204720,16690,16850,16850,16490,56717
|
||||
20250214,113700,43143917310,16850,16780,16900,16740,91222
|
||||
20250214,113600,41610246600,16820,16300,16900,16290,119219
|
||||
20250214,113500,39628789830,16300,16080,16300,16070,30025
|
||||
20250214,113400,39142266670,16080,16060,16080,16060,2624
|
||||
20250214,113300,39100090010,16080,16050,16080,16020,2930
|
||||
20250214,113200,39053047680,16050,16060,16070,16030,1429
|
||||
20250214,113100,39030091770,16020,16050,16060,16010,2557
|
||||
20250214,113000,38989061160,16050,16070,16080,16000,5939
|
||||
20250214,112900,38893687240,16070,16080,16090,16010,3708
|
||||
20250214,112800,38834084240,16080,16010,16090,16010,1498
|
||||
20250214,112700,38810030620,16010,15990,16010,15990,2224
|
||||
20250214,112600,38774437860,15990,16000,16010,15990,1959
|
||||
20250214,112500,38743089660,16000,15960,16010,15960,2475
|
||||
20250214,112400,38703529150,15960,15970,16010,15940,3274
|
||||
20250214,112300,38651305160,15970,16080,16100,15970,10062
|
||||
20250214,112200,38489752560,16080,16030,16090,16010,10608
|
||||
20250214,112100,38319499960,16030,16030,16030,16000,3678
|
||||
20250214,112000,38260612250,16040,16030,16040,16020,1540
|
||||
20250214,111900,38235925910,16030,16030,16060,16010,5211
|
||||
20250214,111800,38152384170,16050,16040,16050,15990,7916
|
||||
20250214,111700,38025488240,16040,15980,16050,15980,11967
|
||||
20250214,111600,37833932050,15980,15940,15980,15930,2893
|
||||
20250214,111500,37787746380,15940,15930,15960,15900,5028
|
||||
20250214,111400,37707632050,15930,15960,15960,15930,3490
|
||||
20250214,111300,37651990850,15950,15940,15950,15930,3706
|
||||
20250214,111200,37592908120,15930,15910,15930,15900,5021
|
||||
20250214,111100,37512972240,15910,15890,15910,15880,1987
|
||||
20250214,111000,37481388250,15890,15840,15890,15840,1693
|
||||
20250214,110900,37454529190,15840,15840,15840,15820,2575
|
||||
20250214,110800,37413763910,15840,15830,15850,15820,3524
|
||||
20250214,110700,37357944390,15830,15830,15840,15820,1120
|
||||
20250214,110600,37340216890,15830,15800,15830,15800,1002
|
||||
20250214,110500,37324366690,15790,15790,15800,15790,606
|
||||
20250214,110400,37314796320,15790,15800,15810,15790,1441
|
||||
20250214,110300,37292034430,15800,15790,15800,15770,749
|
||||
20250214,110200,37280214040,15770,15810,15820,15770,2268
|
||||
20250214,110100,37244378750,15820,15800,15820,15800,784
|
||||
20250214,110000,37231987790,15800,15780,15810,15770,1275
|
||||
20250214,105900,37211855450,15780,15770,15790,15770,158
|
||||
20250214,105800,37209362280,15780,15770,15780,15770,210
|
||||
20250214,105700,37206050130,15770,15750,15770,15740,1665
|
||||
20250214,105600,37179805920,15750,15750,15770,15740,2463
|
||||
20250214,105500,37141029650,15750,15750,15770,15740,835
|
||||
20250214,105400,37127879490,15750,15770,15790,15740,661
|
||||
20250214,105300,37117466290,15760,15800,15820,15760,716
|
||||
20250214,105200,37106165010,15780,15800,15810,15770,3226
|
||||
20250214,105100,37055196110,15800,15770,15800,15770,1428
|
||||
20250214,105000,37032659670,15780,15730,15780,15730,2038
|
||||
20250214,104900,37000522800,15730,15730,15750,15730,444
|
||||
20250214,104800,36993537590,15730,15750,15750,15700,660
|
||||
20250214,104700,36983168840,15710,15740,15750,15700,1293
|
||||
20250214,104600,36962846470,15750,15720,15760,15720,2420
|
||||
20250214,104500,36924758010,15720,15720,15720,15700,2371
|
||||
20250214,104400,36887516680,15710,15720,15730,15710,1600
|
||||
20250214,104300,36862374060,15730,15740,15740,15720,3288
|
||||
20250214,104200,36810642340,15750,15740,15750,15740,1726
|
||||
20250214,104100,36783469460,15750,15750,15760,15750,2555
|
||||
20250214,104000,36743224860,15760,15790,15790,15750,1980
|
||||
20250214,103900,36712012020,15790,15810,15810,15790,942
|
||||
20250214,103800,36697132810,15820,15820,15820,15820,313
|
||||
20250214,103700,36692181150,15820,15840,15850,15770,1300
|
||||
20250214,103600,36671608450,15830,15800,15840,15800,739
|
||||
20250214,103500,36659910270,15800,15800,15820,15790,1808
|
||||
20250214,103400,36631334820,15810,15760,15810,15740,3911
|
||||
20250214,103300,36569715690,15760,15840,15840,15760,4152
|
||||
20250214,103200,36504051950,15840,15850,15860,15840,1659
|
||||
20250214,103100,36477753310,15860,15830,15910,15830,2104
|
||||
20250214,103000,36444385680,15830,15920,15930,15830,7251
|
||||
20250214,102900,36329253100,15920,15930,15930,15900,4349
|
||||
20250214,102800,36260022090,15920,15880,15930,15870,10775
|
||||
20250214,102700,36088671900,15870,15840,15890,15840,3624
|
||||
20250214,102600,36031163370,15840,15810,15840,15800,1831
|
||||
20250214,102500,36002197110,15800,15750,15810,15750,980
|
||||
20250214,102400,35986718480,15730,15790,15800,15730,1572
|
||||
20250214,102300,35961962930,15800,15820,15820,15770,2094
|
||||
20250214,102200,35928900060,15820,15830,15840,15800,3156
|
||||
20250214,102100,35878947750,15840,15810,15840,15800,2479
|
||||
20250214,102000,35839698910,15810,15790,15810,15780,3747
|
||||
20250214,101900,35780523870,15790,15790,15790,15760,2182
|
||||
20250214,101800,35746091460,15790,15760,15790,15760,2464
|
||||
20250214,101700,35707214210,15760,15750,15770,15730,702
|
||||
20250214,101600,35696153100,15750,15740,15750,15700,2746
|
||||
20250214,101500,35652949940,15710,15720,15740,15710,1065
|
||||
20250214,101400,35636209450,15700,15750,15750,15680,1401
|
||||
20250214,101300,35614199120,15750,15780,15780,15700,4020
|
||||
20250214,101200,35550964630,15780,15760,15790,15750,1884
|
||||
20250214,101100,35521230310,15760,15720,15770,15660,4074
|
||||
20250214,101000,35457104130,15650,15650,15670,15650,2683
|
||||
20250214,100900,35415099790,15660,15690,15730,15650,1916
|
||||
20250214,100800,35385080190,15700,15730,15740,15700,2975
|
||||
20250214,100700,35338305530,15740,15710,15740,15660,9788
|
||||
20250214,100600,35184565450,15710,15710,15710,15700,3042
|
||||
20250214,100500,35136793570,15700,15730,15730,15700,3272
|
||||
20250214,100400,35085365310,15730,15720,15740,15710,2636
|
||||
20250214,100300,35043934140,15740,15760,15760,15710,5594
|
||||
20250214,100200,34955943750,15770,15800,15800,15740,5737
|
||||
20250214,100100,34865379920,15800,15800,15820,15720,4939
|
||||
20250214,100000,34787489740,15800,15810,15850,15790,3622
|
||||
20250214,095900,34730240180,15810,15880,15880,15780,9179
|
||||
20250214,095800,34584925150,15880,15850,15900,15850,4430
|
||||
20250214,095700,34514592100,15850,15880,15900,15840,8215
|
||||
20250214,095600,34384237960,15880,15870,15900,15860,13236
|
||||
20250214,095500,34174007260,15860,15820,15870,15810,12874
|
||||
20250214,095400,33970150090,15820,15740,15820,15740,2956
|
||||
20250214,095300,33923499080,15770,15740,15800,15740,9655
|
||||
20250214,095200,33771268100,15740,15600,15740,15590,6504
|
||||
20250214,095100,33669277780,15600,15520,15600,15510,3951
|
||||
20250214,095000,33607869420,15520,15510,15540,15500,13289
|
||||
20250214,094900,33401695630,15510,15570,15580,15510,7920
|
||||
20250214,094800,33278644130,15570,15670,15670,15570,7952
|
||||
20250214,094700,33154516310,15620,15670,15680,15620,3487
|
||||
20250214,094600,33099905620,15670,15680,15690,15620,5590
|
||||
20250214,094500,33012412300,15680,15650,15690,15650,1805
|
||||
20250214,094400,32984109020,15650,15610,15690,15610,3705
|
||||
20250214,094300,32926190700,15630,15720,15720,15620,7733
|
||||
20250214,094200,32804979150,15740,15690,15740,15670,8077
|
||||
20250214,094100,32678172830,15690,15600,15720,15580,7209
|
||||
20250214,094000,32565231390,15600,15620,15640,15570,6098
|
||||
20250214,093900,32470123260,15630,15530,15650,15520,3076
|
||||
20250214,093800,32422112490,15530,15610,15610,15510,18738
|
||||
20250214,093700,32130749910,15620,15640,15660,15600,3801
|
||||
20250214,093600,32071348280,15590,15590,15660,15560,7706
|
||||
20250214,093500,31951290100,15590,15620,15630,15560,23347
|
||||
20250214,093400,31587510000,15640,15730,15730,15610,15183
|
||||
20250214,093300,31349650360,15730,15640,15730,15620,8246
|
||||
20250214,093200,31220369750,15650,15640,15750,15610,8237
|
||||
20250214,093100,31091226690,15620,15600,15740,15570,26599
|
||||
20250214,093000,30674519900,15600,15680,15690,15570,24000
|
||||
20250214,092900,30299221170,15680,15790,15800,15680,16530
|
||||
20250214,092800,30038993750,15790,15860,15860,15790,16007
|
||||
20250214,092700,29785849430,15860,15920,15940,15850,10168
|
||||
20250214,092600,29624362560,15940,16020,16030,15910,12256
|
||||
20250214,092500,29428668220,16010,16010,16030,15920,19397
|
||||
20250214,092400,29118682560,16010,15850,16050,15850,29763
|
||||
20250214,092300,28643410510,15860,15820,15910,15810,19455
|
||||
20250214,092200,28334797380,15820,15970,15990,15800,37675
|
||||
20250214,092100,27736778690,15990,16010,16080,15970,28051
|
||||
20250214,092000,27287419170,16000,16060,16070,16000,20959
|
||||
20250214,091900,26951597630,16070,16000,16160,16000,38861
|
||||
20250214,091800,26327681180,16000,16110,16170,16000,58183
|
||||
20250214,091700,25393219150,16100,16350,16370,16070,66106
|
||||
20250214,091600,24323614450,16380,16410,16500,16320,27885
|
||||
20250214,091500,23866163020,16440,16580,16590,16360,53515
|
||||
20250214,091400,22985561280,16590,16640,16840,16580,31151
|
||||
20250214,091300,22466733560,16660,16630,16690,16580,42398
|
||||
20250214,091200,21762320940,16650,16690,16710,16620,33328
|
||||
20250214,091100,21207360020,16690,16810,16870,16680,44336
|
||||
20250214,091000,20465804880,16740,16590,17030,16590,89960
|
||||
20250214,090900,18949035150,16590,16640,16790,16580,63337
|
||||
20250214,090800,17892730300,16610,16840,16860,16610,64933
|
||||
20250214,090700,16807447730,16860,17270,17290,16820,99891
|
||||
20250214,090600,15103325430,17270,16900,17480,16870,173381
|
||||
20250214,090500,12118089450,16880,17000,17040,16730,114038
|
||||
20250214,090400,10194112640,17000,16780,17200,16670,225489
|
||||
20250214,090300,6385961420,16780,16170,16900,16150,182384
|
||||
20250214,090200,3386168410,16210,16300,16370,16050,208132
|
||||
20250214,090100,0,14820,14820,14820,14820,0
|
||||
20250214,090000,0,14820,14820,14820,14820,0
|
||||
|
Reference in New Issue
Block a user