ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
433530/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214200,0,2215,2215,2215,2215,0
20250214,214100,0,2215,2215,2215,2215,0
20250214,214000,0,2215,2215,2215,2215,0
20250214,213900,0,2215,2215,2215,2215,0
20250214,213800,0,2215,2215,2215,2215,0
20250214,213700,0,2215,2215,2215,2215,0
20250214,213600,0,2215,2215,2215,2215,0
20250214,213500,0,2215,2215,2215,2215,0
20250214,213400,0,2215,2215,2215,2215,0
20250214,213300,0,2215,2215,2215,2215,0
20250214,213200,0,2215,2215,2215,2215,0
20250214,213100,0,2215,2215,2215,2215,0
20250214,213000,0,2215,2215,2215,2215,0
20250214,212900,0,2215,2215,2215,2215,0
20250214,212800,0,2215,2215,2215,2215,0
20250214,212700,0,2215,2215,2215,2215,0
20250214,212600,0,2215,2215,2215,2215,0
20250214,212500,0,2215,2215,2215,2215,0
20250214,212400,0,2215,2215,2215,2215,0
20250214,212300,0,2215,2215,2215,2215,0
20250214,212200,0,2215,2215,2215,2215,0
20250214,212100,0,2215,2215,2215,2215,0
20250214,212000,0,2215,2215,2215,2215,0
20250214,211900,0,2215,2215,2215,2215,0
20250214,211800,0,2215,2215,2215,2215,0
20250214,211700,0,2215,2215,2215,2215,0
20250214,211600,0,2215,2215,2215,2215,0
20250214,211500,0,2215,2215,2215,2215,0
20250214,211400,0,2215,2215,2215,2215,0
20250214,211300,0,2215,2215,2215,2215,0
20250214,211200,0,2215,2215,2215,2215,0
20250214,211100,0,2215,2215,2215,2215,0
20250214,211000,0,2215,2215,2215,2215,0
20250214,210900,0,2215,2215,2215,2215,0
20250214,210800,0,2215,2215,2215,2215,0
20250214,210700,0,2215,2215,2215,2215,0
20250214,210600,0,2215,2215,2215,2215,0
20250214,210500,0,2215,2215,2215,2215,0
20250214,210400,0,2215,2215,2215,2215,0
20250214,210300,0,2215,2215,2215,2215,0
20250214,210200,0,2215,2215,2215,2215,0
20250214,210100,0,2215,2215,2215,2215,0
20250214,210000,0,2215,2215,2215,2215,0
20250214,205900,0,2215,2215,2215,2215,0
20250214,205800,0,2215,2215,2215,2215,0
20250214,205700,0,2215,2215,2215,2215,0
20250214,205600,0,2215,2215,2215,2215,0
20250214,205500,0,2215,2215,2215,2215,0
20250214,205400,0,2215,2215,2215,2215,0
20250214,205300,0,2215,2215,2215,2215,0
20250214,205200,0,2215,2215,2215,2215,0
20250214,205100,0,2215,2215,2215,2215,0
20250214,205000,0,2215,2215,2215,2215,0
20250214,204900,0,2215,2215,2215,2215,0
20250214,204800,0,2215,2215,2215,2215,0
20250214,204700,0,2215,2215,2215,2215,0
20250214,204600,0,2215,2215,2215,2215,0
20250214,204500,0,2215,2215,2215,2215,0
20250214,204400,0,2215,2215,2215,2215,0
20250214,204300,0,2215,2215,2215,2215,0
20250214,204200,0,2215,2215,2215,2215,0
20250214,204100,0,2215,2215,2215,2215,0
20250214,204000,0,2215,2215,2215,2215,0
20250214,203900,0,2215,2215,2215,2215,0
20250214,203800,0,2215,2215,2215,2215,0
20250214,203700,0,2215,2215,2215,2215,0
20250214,203600,0,2215,2215,2215,2215,0
20250214,203500,0,2215,2215,2215,2215,0
20250214,203400,0,2215,2215,2215,2215,0
20250214,203300,0,2215,2215,2215,2215,0
20250214,203200,0,2215,2215,2215,2215,0
20250214,203100,0,2215,2215,2215,2215,0
20250214,203000,0,2215,2215,2215,2215,0
20250214,202900,0,2215,2215,2215,2215,0
20250214,202800,0,2215,2215,2215,2215,0
20250214,202700,0,2215,2215,2215,2215,0
20250214,202600,0,2215,2215,2215,2215,0
20250214,202500,0,2215,2215,2215,2215,0
20250214,202400,0,2215,2215,2215,2215,0
20250214,202300,0,2215,2215,2215,2215,0
20250214,202200,0,2215,2215,2215,2215,0
20250214,202100,0,2215,2215,2215,2215,0
20250214,202000,0,2215,2215,2215,2215,0
20250214,201900,0,2215,2215,2215,2215,0
20250214,201800,0,2215,2215,2215,2215,0
20250214,201700,0,2215,2215,2215,2215,0
20250214,201600,0,2215,2215,2215,2215,0
20250214,201500,0,2215,2215,2215,2215,0
20250214,201400,0,2215,2215,2215,2215,0
20250214,201300,0,2215,2215,2215,2215,0
20250214,201200,0,2215,2215,2215,2215,0
20250214,201100,0,2215,2215,2215,2215,0
20250214,201000,0,2215,2215,2215,2215,0
20250214,200900,0,2215,2215,2215,2215,0
20250214,200800,0,2215,2215,2215,2215,0
20250214,200700,0,2215,2215,2215,2215,0
20250214,200600,0,2215,2215,2215,2215,0
20250214,200500,0,2215,2215,2215,2215,0
20250214,200400,0,2215,2215,2215,2215,0
20250214,200300,0,2215,2215,2215,2215,0
20250214,200200,0,2215,2215,2215,2215,0
20250214,200100,0,2215,2215,2215,2215,0
20250214,200000,0,2215,2215,2215,2215,0
20250214,195900,0,2215,2215,2215,2215,0
20250214,195800,0,2215,2215,2215,2215,0
20250214,195700,0,2215,2215,2215,2215,0
20250214,195600,0,2215,2215,2215,2215,0
20250214,195500,0,2215,2215,2215,2215,0
20250214,195400,0,2215,2215,2215,2215,0
20250214,195300,0,2215,2215,2215,2215,0
20250214,195200,0,2215,2215,2215,2215,0
20250214,195100,0,2215,2215,2215,2215,0
20250214,195000,0,2215,2215,2215,2215,0
20250214,194900,0,2215,2215,2215,2215,0
20250214,194800,0,2215,2215,2215,2215,0
20250214,194700,0,2215,2215,2215,2215,0
20250214,194600,0,2215,2215,2215,2215,0
20250214,194500,0,2215,2215,2215,2215,0
20250214,194400,0,2215,2215,2215,2215,0
20250214,194300,0,2215,2215,2215,2215,0
20250214,194200,0,2215,2215,2215,2215,0
20250214,194100,0,2215,2215,2215,2215,0
20250214,194000,0,2215,2215,2215,2215,0
20250214,193900,0,2215,2215,2215,2215,0
20250214,193800,0,2215,2215,2215,2215,0
20250214,193700,0,2215,2215,2215,2215,0
20250214,193600,0,2215,2215,2215,2215,0
20250214,193500,0,2215,2215,2215,2215,0
20250214,193400,0,2215,2215,2215,2215,0
20250214,193300,0,2215,2215,2215,2215,0
20250214,193200,0,2215,2215,2215,2215,0
20250214,193100,0,2215,2215,2215,2215,0
20250214,193000,0,2215,2215,2215,2215,0
20250214,192900,0,2215,2215,2215,2215,0
20250214,192800,0,2215,2215,2215,2215,0
20250214,192700,0,2215,2215,2215,2215,0
20250214,192600,0,2215,2215,2215,2215,0
20250214,192500,0,2215,2215,2215,2215,0
20250214,192400,0,2215,2215,2215,2215,0
20250214,192300,0,2215,2215,2215,2215,0
20250214,192200,0,2215,2215,2215,2215,0
20250214,192100,0,2215,2215,2215,2215,0
20250214,192000,0,2215,2215,2215,2215,0
20250214,191900,0,2215,2215,2215,2215,0
20250214,191800,0,2215,2215,2215,2215,0
20250214,191700,0,2215,2215,2215,2215,0
20250214,191600,0,2215,2215,2215,2215,0
20250214,191500,0,2215,2215,2215,2215,0
20250214,191400,0,2215,2215,2215,2215,0
20250214,191300,0,2215,2215,2215,2215,0
20250214,191200,0,2215,2215,2215,2215,0
20250214,191100,0,2215,2215,2215,2215,0
20250214,191000,0,2215,2215,2215,2215,0
20250214,190900,0,2215,2215,2215,2215,0
20250214,190800,0,2215,2215,2215,2215,0
20250214,190700,0,2215,2215,2215,2215,0
20250214,190600,0,2215,2215,2215,2215,0
20250214,190500,0,2215,2215,2215,2215,0
20250214,190400,0,2215,2215,2215,2215,0
20250214,190300,0,2215,2215,2215,2215,0
20250214,190200,0,2215,2215,2215,2215,0
20250214,190100,0,2215,2215,2215,2215,0
20250214,190000,0,2215,2215,2215,2215,0
20250214,185900,0,2215,2215,2215,2215,0
20250214,185800,0,2215,2215,2215,2215,0
20250214,185700,0,2215,2215,2215,2215,0
20250214,185600,0,2215,2215,2215,2215,0
20250214,185500,0,2215,2215,2215,2215,0
20250214,185400,0,2215,2215,2215,2215,0
20250214,185300,0,2215,2215,2215,2215,0
20250214,185200,0,2215,2215,2215,2215,0
20250214,185100,0,2215,2215,2215,2215,0
20250214,185000,0,2215,2215,2215,2215,0
20250214,184900,0,2215,2215,2215,2215,0
20250214,184800,0,2215,2215,2215,2215,0
20250214,184700,0,2215,2215,2215,2215,0
20250214,184600,0,2215,2215,2215,2215,0
20250214,184500,0,2215,2215,2215,2215,0
20250214,184400,0,2215,2215,2215,2215,0
20250214,184300,0,2215,2215,2215,2215,0
20250214,184200,0,2215,2215,2215,2215,0
20250214,184100,0,2215,2215,2215,2215,0
20250214,184000,0,2215,2215,2215,2215,0
20250214,183900,0,2215,2215,2215,2215,0
20250214,183800,0,2215,2215,2215,2215,0
20250214,183700,0,2215,2215,2215,2215,0
20250214,183600,0,2215,2215,2215,2215,0
20250214,183500,0,2215,2215,2215,2215,0
20250214,183400,0,2215,2215,2215,2215,0
20250214,183300,0,2215,2215,2215,2215,0
20250214,183200,0,2215,2215,2215,2215,0
20250214,183100,0,2215,2215,2215,2215,0
20250214,183000,0,2215,2215,2215,2215,0
20250214,182900,0,2215,2215,2215,2215,0
20250214,182800,0,2215,2215,2215,2215,0
20250214,182700,0,2215,2215,2215,2215,0
20250214,182600,0,2215,2215,2215,2215,0
20250214,182500,0,2215,2215,2215,2215,0
20250214,182400,0,2215,2215,2215,2215,0
20250214,182300,0,2215,2215,2215,2215,0
20250214,182200,0,2215,2215,2215,2215,0
20250214,182100,0,2215,2215,2215,2215,0
20250214,182000,0,2215,2215,2215,2215,0
20250214,181900,0,2215,2215,2215,2215,0
20250214,181800,0,2215,2215,2215,2215,0
20250214,181700,0,2215,2215,2215,2215,0
20250214,181600,0,2215,2215,2215,2215,0
20250214,181500,0,2215,2215,2215,2215,0
20250214,181400,0,2215,2215,2215,2215,0
20250214,181300,0,2215,2215,2215,2215,0
20250214,181200,0,2215,2215,2215,2215,0
20250214,181100,0,2215,2215,2215,2215,0
20250214,181000,0,2215,2215,2215,2215,0
20250214,180900,0,2215,2215,2215,2215,0
20250214,180800,0,2215,2215,2215,2215,0
20250214,180700,0,2215,2215,2215,2215,0
20250214,180600,0,2215,2215,2215,2215,0
20250214,180500,0,2215,2215,2215,2215,0
20250214,180400,0,2215,2215,2215,2215,0
20250214,180300,0,2215,2215,2215,2215,0
20250214,180200,0,2215,2215,2215,2215,0
20250214,180100,0,2215,2215,2215,2215,0
20250214,180000,0,2215,2215,2215,2215,0
20250214,175900,0,2215,2215,2215,2215,0
20250214,175800,0,2215,2215,2215,2215,0
20250214,175700,0,2215,2215,2215,2215,0
20250214,175600,0,2215,2215,2215,2215,0
20250214,175500,0,2215,2215,2215,2215,0
20250214,175400,0,2215,2215,2215,2215,0
20250214,175300,0,2215,2215,2215,2215,0
20250214,175200,0,2215,2215,2215,2215,0
20250214,175100,0,2215,2215,2215,2215,0
20250214,175000,0,2215,2215,2215,2215,0
20250214,174900,0,2215,2215,2215,2215,0
20250214,174800,0,2215,2215,2215,2215,0
20250214,174700,0,2215,2215,2215,2215,0
20250214,174600,0,2215,2215,2215,2215,0
20250214,174500,0,2215,2215,2215,2215,0
20250214,174400,0,2215,2215,2215,2215,0
20250214,174300,0,2215,2215,2215,2215,0
20250214,174200,0,2215,2215,2215,2215,0
20250214,174100,0,2215,2215,2215,2215,0
20250214,174000,0,2215,2215,2215,2215,0
20250214,173900,0,2215,2215,2215,2215,0
20250214,173800,0,2215,2215,2215,2215,0
20250214,173700,0,2215,2215,2215,2215,0
20250214,173600,0,2215,2215,2215,2215,0
20250214,173500,0,2215,2215,2215,2215,0
20250214,173400,0,2215,2215,2215,2215,0
20250214,173300,0,2215,2215,2215,2215,0
20250214,173200,0,2215,2215,2215,2215,0
20250214,173100,0,2215,2215,2215,2215,0
20250214,173000,0,2215,2215,2215,2215,0
20250214,172900,0,2215,2215,2215,2215,0
20250214,172800,0,2215,2215,2215,2215,0
20250214,172700,0,2215,2215,2215,2215,0
20250214,172600,0,2215,2215,2215,2215,0
20250214,172500,0,2215,2215,2215,2215,0
20250214,172400,0,2215,2215,2215,2215,0
20250214,172300,0,2215,2215,2215,2215,0
20250214,172200,0,2215,2215,2215,2215,0
20250214,172100,0,2215,2215,2215,2215,0
20250214,172000,0,2215,2215,2215,2215,0
20250214,171900,0,2215,2215,2215,2215,0
20250214,171800,0,2215,2215,2215,2215,0
20250214,171700,0,2215,2215,2215,2215,0
20250214,171600,0,2215,2215,2215,2215,0
20250214,171500,0,2215,2215,2215,2215,0
20250214,171400,0,2215,2215,2215,2215,0
20250214,171300,0,2215,2215,2215,2215,0
20250214,171200,0,2215,2215,2215,2215,0
20250214,171100,0,2215,2215,2215,2215,0
20250214,171000,0,2215,2215,2215,2215,0
20250214,170900,0,2215,2215,2215,2215,0
20250214,170800,0,2215,2215,2215,2215,0
20250214,170700,0,2215,2215,2215,2215,0
20250214,170600,0,2215,2215,2215,2215,0
20250214,170500,0,2215,2215,2215,2215,0
20250214,170400,0,2215,2215,2215,2215,0
20250214,170300,0,2215,2215,2215,2215,0
20250214,170200,0,2215,2215,2215,2215,0
20250214,170100,0,2215,2215,2215,2215,0
20250214,170000,0,2215,2215,2215,2215,0
20250214,165900,0,2215,2215,2215,2215,0
20250214,165800,0,2215,2215,2215,2215,0
20250214,165700,0,2215,2215,2215,2215,0
20250214,165600,0,2215,2215,2215,2215,0
20250214,165500,0,2215,2215,2215,2215,0
20250214,165400,0,2215,2215,2215,2215,0
20250214,165300,0,2215,2215,2215,2215,0
20250214,165200,0,2215,2215,2215,2215,0
20250214,165100,0,2215,2215,2215,2215,0
20250214,165000,0,2215,2215,2215,2215,0
20250214,164900,0,2215,2215,2215,2215,0
20250214,164800,0,2215,2215,2215,2215,0
20250214,164700,0,2215,2215,2215,2215,0
20250214,164600,0,2215,2215,2215,2215,0
20250214,164500,0,2215,2215,2215,2215,0
20250214,164400,0,2215,2215,2215,2215,0
20250214,164300,0,2215,2215,2215,2215,0
20250214,164200,0,2215,2215,2215,2215,0
20250214,164100,0,2215,2215,2215,2215,0
20250214,164000,0,2215,2215,2215,2215,0
20250214,163900,0,2215,2215,2215,2215,0
20250214,163800,0,2215,2215,2215,2215,0
20250214,163700,0,2215,2215,2215,2215,0
20250214,163600,0,2215,2215,2215,2215,0
20250214,163500,0,2215,2215,2215,2215,0
20250214,163400,0,2215,2215,2215,2215,0
20250214,163300,0,2215,2215,2215,2215,0
20250214,163200,0,2215,2215,2215,2215,0
20250214,163100,0,2215,2215,2215,2215,0
20250214,163000,0,2215,2215,2215,2215,0
20250214,162900,0,2215,2215,2215,2215,0
20250214,162800,0,2215,2215,2215,2215,0
20250214,162700,0,2215,2215,2215,2215,0
20250214,162600,0,2215,2215,2215,2215,0
20250214,162500,0,2215,2215,2215,2215,0
20250214,162400,0,2215,2215,2215,2215,0
20250214,162300,0,2215,2215,2215,2215,0
20250214,162200,0,2215,2215,2215,2215,0
20250214,162100,0,2215,2215,2215,2215,0
20250214,162000,0,2215,2215,2215,2215,0
20250214,161900,0,2215,2215,2215,2215,0
20250214,161800,0,2215,2215,2215,2215,0
20250214,161700,0,2215,2215,2215,2215,0
20250214,161600,0,2215,2215,2215,2215,0
20250214,161500,0,2215,2215,2215,2215,0
20250214,161400,0,2215,2215,2215,2215,0
20250214,161300,0,2215,2215,2215,2215,0
20250214,161200,0,2215,2215,2215,2215,0
20250214,161100,0,2215,2215,2215,2215,0
20250214,161000,0,2215,2215,2215,2215,0
20250214,160900,0,2215,2215,2215,2215,0
20250214,160800,0,2215,2215,2215,2215,0
20250214,160700,0,2215,2215,2215,2215,0
20250214,160600,0,2215,2215,2215,2215,0
20250214,160500,0,2215,2215,2215,2215,0
20250214,160400,0,2215,2215,2215,2215,0
20250214,160300,0,2215,2215,2215,2215,0
20250214,160200,0,2215,2215,2215,2215,0
20250214,160100,0,2215,2215,2215,2215,0
20250214,160000,0,2215,2215,2215,2215,0
20250214,155900,0,2215,2215,2215,2215,0
20250214,155800,0,2215,2215,2215,2215,0
20250214,155700,0,2215,2215,2215,2215,0
20250214,155600,0,2215,2215,2215,2215,0
20250214,155500,0,2215,2215,2215,2215,0
20250214,155400,0,2215,2215,2215,2215,0
20250214,155300,0,2215,2215,2215,2215,0
20250214,155200,0,2215,2215,2215,2215,0
20250214,155100,0,2215,2215,2215,2215,0
20250214,155000,0,2215,2215,2215,2215,0
20250214,154900,0,2215,2215,2215,2215,0
20250214,154800,0,2215,2215,2215,2215,0
20250214,154700,0,2215,2215,2215,2215,0
20250214,154600,0,2215,2215,2215,2215,0
20250214,154500,0,2215,2215,2215,2215,0
20250214,154400,0,2215,2215,2215,2215,0
20250214,154300,0,2215,2215,2215,2215,0
20250214,154200,0,2215,2215,2215,2215,0
20250214,154100,0,2215,2215,2215,2215,0
20250214,154000,0,2215,2215,2215,2215,0
20250214,153900,0,2215,2215,2215,2215,0
20250214,153800,0,2215,2215,2215,2215,0
20250214,153700,0,2215,2215,2215,2215,0
20250214,153600,0,2215,2215,2215,2215,0
20250214,153500,0,2215,2215,2215,2215,0
20250214,153400,0,2215,2215,2215,2215,0
20250214,153300,0,2215,2215,2215,2215,0
20250214,153200,0,2215,2215,2215,2215,0
20250214,153100,0,2215,2215,2215,2215,0
20250214,153000,0,2215,2215,2215,2215,0
20250214,152900,0,2215,2215,2215,2215,0
20250214,152800,0,2215,2215,2215,2215,0
20250214,152700,0,2215,2215,2215,2215,0
20250214,152600,0,2215,2215,2215,2215,0
20250214,152500,0,2215,2215,2215,2215,0
20250214,152400,0,2215,2215,2215,2215,0
20250214,152300,0,2215,2215,2215,2215,0
20250214,152200,0,2215,2215,2215,2215,0
20250214,152100,0,2215,2215,2215,2215,0
20250214,152000,0,2215,2215,2215,2215,0
20250214,151900,0,2215,2215,2215,2215,0
20250214,151800,0,2215,2215,2215,2215,0
20250214,151700,0,2215,2215,2215,2215,0
20250214,151600,0,2215,2215,2215,2215,0
20250214,151500,0,2215,2215,2215,2215,0
20250214,151400,0,2215,2215,2215,2215,0
20250214,151300,0,2215,2215,2215,2215,0
20250214,151200,0,2215,2215,2215,2215,0
20250214,151100,0,2215,2215,2215,2215,0
20250214,151000,0,2215,2215,2215,2215,0
20250214,150900,0,2215,2215,2215,2215,0
20250214,150800,0,2215,2215,2215,2215,0
20250214,150700,0,2215,2215,2215,2215,0
20250214,150600,0,2215,2215,2215,2215,0
20250214,150500,0,2215,2215,2215,2215,0
20250214,150400,0,2215,2215,2215,2215,0
20250214,150300,0,2215,2215,2215,2215,0
20250214,150200,0,2215,2215,2215,2215,0
20250214,150100,0,2215,2215,2215,2215,0
20250214,150000,0,2215,2215,2215,2215,0
20250214,145900,0,2215,2215,2215,2215,0
20250214,145800,0,2215,2215,2215,2215,0
20250214,145700,0,2215,2215,2215,2215,0
20250214,145600,0,2215,2215,2215,2215,0
20250214,145500,0,2215,2215,2215,2215,0
20250214,145400,0,2215,2215,2215,2215,0
20250214,145300,0,2215,2215,2215,2215,0
20250214,145200,0,2215,2215,2215,2215,0
20250214,145100,0,2215,2215,2215,2215,0
20250214,145000,0,2215,2215,2215,2215,0
20250214,144900,0,2215,2215,2215,2215,0
20250214,144800,0,2215,2215,2215,2215,0
20250214,144700,0,2215,2215,2215,2215,0
20250214,144600,0,2215,2215,2215,2215,0
20250214,144500,0,2215,2215,2215,2215,0
20250214,144400,0,2215,2215,2215,2215,0
20250214,144300,0,2215,2215,2215,2215,0
20250214,144200,0,2215,2215,2215,2215,0
20250214,144100,0,2215,2215,2215,2215,0
20250214,144000,0,2215,2215,2215,2215,0
20250214,143900,0,2215,2215,2215,2215,0
20250214,143800,0,2215,2215,2215,2215,0
20250214,143700,0,2215,2215,2215,2215,0
20250214,143600,0,2215,2215,2215,2215,0
20250214,143500,0,2215,2215,2215,2215,0
20250214,143400,0,2215,2215,2215,2215,0
20250214,143300,0,2215,2215,2215,2215,0
20250214,143200,0,2215,2215,2215,2215,0
20250214,143100,0,2215,2215,2215,2215,0
20250214,143000,0,2215,2215,2215,2215,0
20250214,142900,0,2215,2215,2215,2215,0
20250214,142800,0,2215,2215,2215,2215,0
20250214,142700,0,2215,2215,2215,2215,0
20250214,142600,0,2215,2215,2215,2215,0
20250214,142500,0,2215,2215,2215,2215,0
20250214,142400,0,2215,2215,2215,2215,0
20250214,142300,0,2215,2215,2215,2215,0
20250214,142200,0,2215,2215,2215,2215,0
20250214,142100,0,2215,2215,2215,2215,0
20250214,142000,0,2215,2215,2215,2215,0
20250214,141900,0,2215,2215,2215,2215,0
20250214,141800,0,2215,2215,2215,2215,0
20250214,141700,0,2215,2215,2215,2215,0
20250214,141600,0,2215,2215,2215,2215,0
20250214,141500,0,2215,2215,2215,2215,0
20250214,141400,0,2215,2215,2215,2215,0
20250214,141300,0,2215,2215,2215,2215,0
20250214,141200,0,2215,2215,2215,2215,0
20250214,141100,0,2215,2215,2215,2215,0
20250214,141000,0,2215,2215,2215,2215,0
20250214,140900,0,2215,2215,2215,2215,0
20250214,140800,0,2215,2215,2215,2215,0
20250214,140700,0,2215,2215,2215,2215,0
20250214,140600,0,2215,2215,2215,2215,0
20250214,140500,0,2215,2215,2215,2215,0
20250214,140400,0,2215,2215,2215,2215,0
20250214,140300,0,2215,2215,2215,2215,0
20250214,140200,0,2215,2215,2215,2215,0
20250214,140100,0,2215,2215,2215,2215,0
20250214,140000,0,2215,2215,2215,2215,0
20250214,135900,0,2215,2215,2215,2215,0
20250214,135800,0,2215,2215,2215,2215,0
20250214,135700,0,2215,2215,2215,2215,0
20250214,135600,0,2215,2215,2215,2215,0
20250214,135500,0,2215,2215,2215,2215,0
20250214,135400,0,2215,2215,2215,2215,0
20250214,135300,0,2215,2215,2215,2215,0
20250214,135200,0,2215,2215,2215,2215,0
20250214,135100,0,2215,2215,2215,2215,0
20250214,135000,0,2215,2215,2215,2215,0
20250214,134900,0,2215,2215,2215,2215,0
20250214,134800,0,2215,2215,2215,2215,0
20250214,134700,0,2215,2215,2215,2215,0
20250214,134600,0,2215,2215,2215,2215,0
20250214,134500,0,2215,2215,2215,2215,0
20250214,134400,0,2215,2215,2215,2215,0
20250214,134300,0,2215,2215,2215,2215,0
20250214,134200,0,2215,2215,2215,2215,0
20250214,134100,0,2215,2215,2215,2215,0
20250214,134000,0,2215,2215,2215,2215,0
20250214,133900,0,2215,2215,2215,2215,0
20250214,133800,0,2215,2215,2215,2215,0
20250214,133700,0,2215,2215,2215,2215,0
20250214,133600,0,2215,2215,2215,2215,0
20250214,133500,0,2215,2215,2215,2215,0
20250214,133400,0,2215,2215,2215,2215,0
20250214,133300,0,2215,2215,2215,2215,0
20250214,133200,0,2215,2215,2215,2215,0
20250214,133100,0,2215,2215,2215,2215,0
20250214,133000,0,2215,2215,2215,2215,0
20250214,132900,0,2215,2215,2215,2215,0
20250214,132800,0,2215,2215,2215,2215,0
20250214,132700,0,2215,2215,2215,2215,0
20250214,132600,0,2215,2215,2215,2215,0
20250214,132500,0,2215,2215,2215,2215,0
20250214,132400,0,2215,2215,2215,2215,0
20250214,132300,0,2215,2215,2215,2215,0
20250214,132200,0,2215,2215,2215,2215,0
20250214,132100,0,2215,2215,2215,2215,0
20250214,132000,0,2215,2215,2215,2215,0
20250214,131900,0,2215,2215,2215,2215,0
20250214,131800,0,2215,2215,2215,2215,0
20250214,131700,0,2215,2215,2215,2215,0
20250214,131600,0,2215,2215,2215,2215,0
20250214,131500,0,2215,2215,2215,2215,0
20250214,131400,0,2215,2215,2215,2215,0
20250214,131300,0,2215,2215,2215,2215,0
20250214,131200,0,2215,2215,2215,2215,0
20250214,131100,0,2215,2215,2215,2215,0
20250214,131000,0,2215,2215,2215,2215,0
20250214,130900,0,2215,2215,2215,2215,0
20250214,130800,0,2215,2215,2215,2215,0
20250214,130700,0,2215,2215,2215,2215,0
20250214,130600,0,2215,2215,2215,2215,0
20250214,130500,0,2215,2215,2215,2215,0
20250214,130400,0,2215,2215,2215,2215,0
20250214,130300,0,2215,2215,2215,2215,0
20250214,130200,0,2215,2215,2215,2215,0
20250214,130100,0,2215,2215,2215,2215,0
20250214,130000,0,2215,2215,2215,2215,0
20250214,125900,0,2215,2215,2215,2215,0
20250214,125800,0,2215,2215,2215,2215,0
20250214,125700,0,2215,2215,2215,2215,0
20250214,125600,0,2215,2215,2215,2215,0
20250214,125500,0,2215,2215,2215,2215,0
20250214,125400,0,2215,2215,2215,2215,0
20250214,125300,0,2215,2215,2215,2215,0
20250214,125200,0,2215,2215,2215,2215,0
20250214,125100,0,2215,2215,2215,2215,0
20250214,125000,0,2215,2215,2215,2215,0
20250214,124900,0,2215,2215,2215,2215,0
20250214,124800,0,2215,2215,2215,2215,0
20250214,124700,0,2215,2215,2215,2215,0
20250214,124600,0,2215,2215,2215,2215,0
20250214,124500,0,2215,2215,2215,2215,0
20250214,124400,0,2215,2215,2215,2215,0
20250214,124300,0,2215,2215,2215,2215,0
20250214,124200,0,2215,2215,2215,2215,0
20250214,124100,0,2215,2215,2215,2215,0
20250214,124000,0,2215,2215,2215,2215,0
20250214,123900,0,2215,2215,2215,2215,0
20250214,123800,0,2215,2215,2215,2215,0
20250214,123700,0,2215,2215,2215,2215,0
20250214,123600,0,2215,2215,2215,2215,0
20250214,123500,0,2215,2215,2215,2215,0
20250214,123400,0,2215,2215,2215,2215,0
20250214,123300,0,2215,2215,2215,2215,0
20250214,123200,0,2215,2215,2215,2215,0
20250214,123100,0,2215,2215,2215,2215,0
20250214,123000,0,2215,2215,2215,2215,0
20250214,122900,0,2215,2215,2215,2215,0
20250214,122800,0,2215,2215,2215,2215,0
20250214,122700,0,2215,2215,2215,2215,0
20250214,122600,0,2215,2215,2215,2215,0
20250214,122500,0,2215,2215,2215,2215,0
20250214,122400,0,2215,2215,2215,2215,0
20250214,122300,0,2215,2215,2215,2215,0
20250214,122200,0,2215,2215,2215,2215,0
20250214,122100,0,2215,2215,2215,2215,0
20250214,122000,0,2215,2215,2215,2215,0
20250214,121900,0,2215,2215,2215,2215,0
20250214,121800,0,2215,2215,2215,2215,0
20250214,121700,0,2215,2215,2215,2215,0
20250214,121600,0,2215,2215,2215,2215,0
20250214,121500,0,2215,2215,2215,2215,0
20250214,121400,0,2215,2215,2215,2215,0
20250214,121300,0,2215,2215,2215,2215,0
20250214,121200,0,2215,2215,2215,2215,0
20250214,121100,0,2215,2215,2215,2215,0
20250214,121000,0,2215,2215,2215,2215,0
20250214,120900,0,2215,2215,2215,2215,0
20250214,120800,0,2215,2215,2215,2215,0
20250214,120700,0,2215,2215,2215,2215,0
20250214,120600,0,2215,2215,2215,2215,0
20250214,120500,0,2215,2215,2215,2215,0
20250214,120400,0,2215,2215,2215,2215,0
20250214,120300,0,2215,2215,2215,2215,0
20250214,120200,0,2215,2215,2215,2215,0
20250214,120100,0,2215,2215,2215,2215,0
20250214,120000,0,2215,2215,2215,2215,0
20250214,115900,0,2215,2215,2215,2215,0
20250214,115800,0,2215,2215,2215,2215,0
20250214,115700,0,2215,2215,2215,2215,0
20250214,115600,0,2215,2215,2215,2215,0
20250214,115500,0,2215,2215,2215,2215,0
20250214,115400,0,2215,2215,2215,2215,0
20250214,115300,0,2215,2215,2215,2215,0
20250214,115200,0,2215,2215,2215,2215,0
20250214,115100,0,2215,2215,2215,2215,0
20250214,115000,0,2215,2215,2215,2215,0
20250214,114900,0,2215,2215,2215,2215,0
20250214,114800,0,2215,2215,2215,2215,0
20250214,114700,0,2215,2215,2215,2215,0
20250214,114600,0,2215,2215,2215,2215,0
20250214,114500,0,2215,2215,2215,2215,0
20250214,114400,0,2215,2215,2215,2215,0
20250214,114300,0,2215,2215,2215,2215,0
20250214,114200,0,2215,2215,2215,2215,0
20250214,114100,0,2215,2215,2215,2215,0
20250214,114000,0,2215,2215,2215,2215,0
20250214,113900,0,2215,2215,2215,2215,0
20250214,113800,0,2215,2215,2215,2215,0
20250214,113700,0,2215,2215,2215,2215,0
20250214,113600,0,2215,2215,2215,2215,0
20250214,113500,0,2215,2215,2215,2215,0
20250214,113400,0,2215,2215,2215,2215,0
20250214,113300,0,2215,2215,2215,2215,0
20250214,113200,0,2215,2215,2215,2215,0
20250214,113100,0,2215,2215,2215,2215,0
20250214,113000,0,2215,2215,2215,2215,0
20250214,112900,0,2215,2215,2215,2215,0
20250214,112800,0,2215,2215,2215,2215,0
20250214,112700,0,2215,2215,2215,2215,0
20250214,112600,0,2215,2215,2215,2215,0
20250214,112500,0,2215,2215,2215,2215,0
20250214,112400,0,2215,2215,2215,2215,0
20250214,112300,0,2215,2215,2215,2215,0
20250214,112200,0,2215,2215,2215,2215,0
20250214,112100,0,2215,2215,2215,2215,0
20250214,112000,0,2215,2215,2215,2215,0
20250214,111900,0,2215,2215,2215,2215,0
20250214,111800,0,2215,2215,2215,2215,0
20250214,111700,0,2215,2215,2215,2215,0
20250214,111600,0,2215,2215,2215,2215,0
20250214,111500,0,2215,2215,2215,2215,0
20250214,111400,0,2215,2215,2215,2215,0
20250214,111300,0,2215,2215,2215,2215,0
20250214,111200,0,2215,2215,2215,2215,0
20250214,111100,0,2215,2215,2215,2215,0
20250214,111000,0,2215,2215,2215,2215,0
20250214,110900,0,2215,2215,2215,2215,0
20250214,110800,0,2215,2215,2215,2215,0
20250214,110700,0,2215,2215,2215,2215,0
20250214,110600,0,2215,2215,2215,2215,0
20250214,110500,0,2215,2215,2215,2215,0
20250214,110400,0,2215,2215,2215,2215,0
20250214,110300,0,2215,2215,2215,2215,0
20250214,110200,0,2215,2215,2215,2215,0
20250214,110100,0,2215,2215,2215,2215,0
20250214,110000,0,2215,2215,2215,2215,0
20250214,105900,0,2215,2215,2215,2215,0
20250214,105800,0,2215,2215,2215,2215,0
20250214,105700,0,2215,2215,2215,2215,0
20250214,105600,0,2215,2215,2215,2215,0
20250214,105500,0,2215,2215,2215,2215,0
20250214,105400,0,2215,2215,2215,2215,0
20250214,105300,0,2215,2215,2215,2215,0
20250214,105200,0,2215,2215,2215,2215,0
20250214,105100,0,2215,2215,2215,2215,0
20250214,105000,0,2215,2215,2215,2215,0
20250214,104900,0,2215,2215,2215,2215,0
20250214,104800,0,2215,2215,2215,2215,0
20250214,104700,0,2215,2215,2215,2215,0
20250214,104600,0,2215,2215,2215,2215,0
20250214,104500,0,2215,2215,2215,2215,0
20250214,104400,0,2215,2215,2215,2215,0
20250214,104300,0,2215,2215,2215,2215,0
20250214,104200,0,2215,2215,2215,2215,0
20250214,104100,0,2215,2215,2215,2215,0
20250214,104000,0,2215,2215,2215,2215,0
20250214,103900,0,2215,2215,2215,2215,0
20250214,103800,0,2215,2215,2215,2215,0
20250214,103700,0,2215,2215,2215,2215,0
20250214,103600,0,2215,2215,2215,2215,0
20250214,103500,0,2215,2215,2215,2215,0
20250214,103400,0,2215,2215,2215,2215,0
20250214,103300,0,2215,2215,2215,2215,0
20250214,103200,0,2215,2215,2215,2215,0
20250214,103100,0,2215,2215,2215,2215,0
20250214,103000,0,2215,2215,2215,2215,0
20250214,102900,0,2215,2215,2215,2215,0
20250214,102800,0,2215,2215,2215,2215,0
20250214,102700,0,2215,2215,2215,2215,0
20250214,102600,0,2215,2215,2215,2215,0
20250214,102500,0,2215,2215,2215,2215,0
20250214,102400,0,2215,2215,2215,2215,0
20250214,102300,0,2215,2215,2215,2215,0
20250214,102200,0,2215,2215,2215,2215,0
20250214,102100,0,2215,2215,2215,2215,0
20250214,102000,0,2215,2215,2215,2215,0
20250214,101900,0,2215,2215,2215,2215,0
20250214,101800,0,2215,2215,2215,2215,0
20250214,101700,0,2215,2215,2215,2215,0
20250214,101600,0,2215,2215,2215,2215,0
20250214,101500,0,2215,2215,2215,2215,0
20250214,101400,0,2215,2215,2215,2215,0
20250214,101300,0,2215,2215,2215,2215,0
20250214,101200,0,2215,2215,2215,2215,0
20250214,101100,0,2215,2215,2215,2215,0
20250214,101000,0,2215,2215,2215,2215,0
20250214,100900,0,2215,2215,2215,2215,0
20250214,100800,0,2215,2215,2215,2215,0
20250214,100700,0,2215,2215,2215,2215,0
20250214,100600,0,2215,2215,2215,2215,0
20250214,100500,0,2215,2215,2215,2215,0
20250214,100400,0,2215,2215,2215,2215,0
20250214,100300,0,2215,2215,2215,2215,0
20250214,100200,0,2215,2215,2215,2215,0
20250214,100100,0,2215,2215,2215,2215,0
20250214,100000,0,2215,2215,2215,2215,0
20250214,095900,0,2215,2215,2215,2215,0
20250214,095800,0,2215,2215,2215,2215,0
20250214,095700,0,2215,2215,2215,2215,0
20250214,095600,0,2215,2215,2215,2215,0
20250214,095500,0,2215,2215,2215,2215,0
20250214,095400,0,2215,2215,2215,2215,0
20250214,095300,0,2215,2215,2215,2215,0
20250214,095200,0,2215,2215,2215,2215,0
20250214,095100,0,2215,2215,2215,2215,0
20250214,095000,0,2215,2215,2215,2215,0
20250214,094900,0,2215,2215,2215,2215,0
20250214,094800,0,2215,2215,2215,2215,0
20250214,094700,0,2215,2215,2215,2215,0
20250214,094600,0,2215,2215,2215,2215,0
20250214,094500,0,2215,2215,2215,2215,0
20250214,094400,0,2215,2215,2215,2215,0
20250214,094300,0,2215,2215,2215,2215,0
20250214,094200,0,2215,2215,2215,2215,0
20250214,094100,0,2215,2215,2215,2215,0
20250214,094000,0,2215,2215,2215,2215,0
20250214,093900,0,2215,2215,2215,2215,0
20250214,093800,0,2215,2215,2215,2215,0
20250214,093700,0,2215,2215,2215,2215,0
20250214,093600,0,2215,2215,2215,2215,0
20250214,093500,0,2215,2215,2215,2215,0
20250214,093400,0,2215,2215,2215,2215,0
20250214,093300,0,2215,2215,2215,2215,0
20250214,093200,0,2215,2215,2215,2215,0
20250214,093100,0,2215,2215,2215,2215,0
20250214,093000,0,2215,2215,2215,2215,0
20250214,092900,0,2215,2215,2215,2215,0
20250214,092800,0,2215,2215,2215,2215,0
20250214,092700,0,2215,2215,2215,2215,0
20250214,092600,0,2215,2215,2215,2215,0
20250214,092500,0,2215,2215,2215,2215,0
20250214,092400,0,2215,2215,2215,2215,0
20250214,092300,0,2215,2215,2215,2215,0
20250214,092200,0,2215,2215,2215,2215,0
20250214,092100,0,2215,2215,2215,2215,0
20250214,092000,0,2215,2215,2215,2215,0
20250214,091900,0,2215,2215,2215,2215,0
20250214,091800,0,2215,2215,2215,2215,0
20250214,091700,0,2215,2215,2215,2215,0
20250214,091600,0,2215,2215,2215,2215,0
20250214,091500,0,2215,2215,2215,2215,0
20250214,091400,0,2215,2215,2215,2215,0
20250214,091300,0,2215,2215,2215,2215,0
20250214,091200,0,2215,2215,2215,2215,0
20250214,091100,0,2215,2215,2215,2215,0
20250214,091000,0,2215,2215,2215,2215,0
20250214,090900,0,2215,2215,2215,2215,0
20250214,090800,0,2215,2215,2215,2215,0
20250214,090700,0,2215,2215,2215,2215,0
20250214,090600,0,2215,2215,2215,2215,0
20250214,090500,0,2215,2215,2215,2215,0
20250214,090400,0,2215,2215,2215,2215,0
20250214,090300,0,2215,2215,2215,2215,0
20250214,090200,0,2215,2215,2215,2215,0
20250214,090100,0,2215,2215,2215,2215,0
20250214,090000,0,2215,2215,2215,2215,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214200 0 2215 2215 2215 2215 0
3 20250214 214100 0 2215 2215 2215 2215 0
4 20250214 214000 0 2215 2215 2215 2215 0
5 20250214 213900 0 2215 2215 2215 2215 0
6 20250214 213800 0 2215 2215 2215 2215 0
7 20250214 213700 0 2215 2215 2215 2215 0
8 20250214 213600 0 2215 2215 2215 2215 0
9 20250214 213500 0 2215 2215 2215 2215 0
10 20250214 213400 0 2215 2215 2215 2215 0
11 20250214 213300 0 2215 2215 2215 2215 0
12 20250214 213200 0 2215 2215 2215 2215 0
13 20250214 213100 0 2215 2215 2215 2215 0
14 20250214 213000 0 2215 2215 2215 2215 0
15 20250214 212900 0 2215 2215 2215 2215 0
16 20250214 212800 0 2215 2215 2215 2215 0
17 20250214 212700 0 2215 2215 2215 2215 0
18 20250214 212600 0 2215 2215 2215 2215 0
19 20250214 212500 0 2215 2215 2215 2215 0
20 20250214 212400 0 2215 2215 2215 2215 0
21 20250214 212300 0 2215 2215 2215 2215 0
22 20250214 212200 0 2215 2215 2215 2215 0
23 20250214 212100 0 2215 2215 2215 2215 0
24 20250214 212000 0 2215 2215 2215 2215 0
25 20250214 211900 0 2215 2215 2215 2215 0
26 20250214 211800 0 2215 2215 2215 2215 0
27 20250214 211700 0 2215 2215 2215 2215 0
28 20250214 211600 0 2215 2215 2215 2215 0
29 20250214 211500 0 2215 2215 2215 2215 0
30 20250214 211400 0 2215 2215 2215 2215 0
31 20250214 211300 0 2215 2215 2215 2215 0
32 20250214 211200 0 2215 2215 2215 2215 0
33 20250214 211100 0 2215 2215 2215 2215 0
34 20250214 211000 0 2215 2215 2215 2215 0
35 20250214 210900 0 2215 2215 2215 2215 0
36 20250214 210800 0 2215 2215 2215 2215 0
37 20250214 210700 0 2215 2215 2215 2215 0
38 20250214 210600 0 2215 2215 2215 2215 0
39 20250214 210500 0 2215 2215 2215 2215 0
40 20250214 210400 0 2215 2215 2215 2215 0
41 20250214 210300 0 2215 2215 2215 2215 0
42 20250214 210200 0 2215 2215 2215 2215 0
43 20250214 210100 0 2215 2215 2215 2215 0
44 20250214 210000 0 2215 2215 2215 2215 0
45 20250214 205900 0 2215 2215 2215 2215 0
46 20250214 205800 0 2215 2215 2215 2215 0
47 20250214 205700 0 2215 2215 2215 2215 0
48 20250214 205600 0 2215 2215 2215 2215 0
49 20250214 205500 0 2215 2215 2215 2215 0
50 20250214 205400 0 2215 2215 2215 2215 0
51 20250214 205300 0 2215 2215 2215 2215 0
52 20250214 205200 0 2215 2215 2215 2215 0
53 20250214 205100 0 2215 2215 2215 2215 0
54 20250214 205000 0 2215 2215 2215 2215 0
55 20250214 204900 0 2215 2215 2215 2215 0
56 20250214 204800 0 2215 2215 2215 2215 0
57 20250214 204700 0 2215 2215 2215 2215 0
58 20250214 204600 0 2215 2215 2215 2215 0
59 20250214 204500 0 2215 2215 2215 2215 0
60 20250214 204400 0 2215 2215 2215 2215 0
61 20250214 204300 0 2215 2215 2215 2215 0
62 20250214 204200 0 2215 2215 2215 2215 0
63 20250214 204100 0 2215 2215 2215 2215 0
64 20250214 204000 0 2215 2215 2215 2215 0
65 20250214 203900 0 2215 2215 2215 2215 0
66 20250214 203800 0 2215 2215 2215 2215 0
67 20250214 203700 0 2215 2215 2215 2215 0
68 20250214 203600 0 2215 2215 2215 2215 0
69 20250214 203500 0 2215 2215 2215 2215 0
70 20250214 203400 0 2215 2215 2215 2215 0
71 20250214 203300 0 2215 2215 2215 2215 0
72 20250214 203200 0 2215 2215 2215 2215 0
73 20250214 203100 0 2215 2215 2215 2215 0
74 20250214 203000 0 2215 2215 2215 2215 0
75 20250214 202900 0 2215 2215 2215 2215 0
76 20250214 202800 0 2215 2215 2215 2215 0
77 20250214 202700 0 2215 2215 2215 2215 0
78 20250214 202600 0 2215 2215 2215 2215 0
79 20250214 202500 0 2215 2215 2215 2215 0
80 20250214 202400 0 2215 2215 2215 2215 0
81 20250214 202300 0 2215 2215 2215 2215 0
82 20250214 202200 0 2215 2215 2215 2215 0
83 20250214 202100 0 2215 2215 2215 2215 0
84 20250214 202000 0 2215 2215 2215 2215 0
85 20250214 201900 0 2215 2215 2215 2215 0
86 20250214 201800 0 2215 2215 2215 2215 0
87 20250214 201700 0 2215 2215 2215 2215 0
88 20250214 201600 0 2215 2215 2215 2215 0
89 20250214 201500 0 2215 2215 2215 2215 0
90 20250214 201400 0 2215 2215 2215 2215 0
91 20250214 201300 0 2215 2215 2215 2215 0
92 20250214 201200 0 2215 2215 2215 2215 0
93 20250214 201100 0 2215 2215 2215 2215 0
94 20250214 201000 0 2215 2215 2215 2215 0
95 20250214 200900 0 2215 2215 2215 2215 0
96 20250214 200800 0 2215 2215 2215 2215 0
97 20250214 200700 0 2215 2215 2215 2215 0
98 20250214 200600 0 2215 2215 2215 2215 0
99 20250214 200500 0 2215 2215 2215 2215 0
100 20250214 200400 0 2215 2215 2215 2215 0
101 20250214 200300 0 2215 2215 2215 2215 0
102 20250214 200200 0 2215 2215 2215 2215 0
103 20250214 200100 0 2215 2215 2215 2215 0
104 20250214 200000 0 2215 2215 2215 2215 0
105 20250214 195900 0 2215 2215 2215 2215 0
106 20250214 195800 0 2215 2215 2215 2215 0
107 20250214 195700 0 2215 2215 2215 2215 0
108 20250214 195600 0 2215 2215 2215 2215 0
109 20250214 195500 0 2215 2215 2215 2215 0
110 20250214 195400 0 2215 2215 2215 2215 0
111 20250214 195300 0 2215 2215 2215 2215 0
112 20250214 195200 0 2215 2215 2215 2215 0
113 20250214 195100 0 2215 2215 2215 2215 0
114 20250214 195000 0 2215 2215 2215 2215 0
115 20250214 194900 0 2215 2215 2215 2215 0
116 20250214 194800 0 2215 2215 2215 2215 0
117 20250214 194700 0 2215 2215 2215 2215 0
118 20250214 194600 0 2215 2215 2215 2215 0
119 20250214 194500 0 2215 2215 2215 2215 0
120 20250214 194400 0 2215 2215 2215 2215 0
121 20250214 194300 0 2215 2215 2215 2215 0
122 20250214 194200 0 2215 2215 2215 2215 0
123 20250214 194100 0 2215 2215 2215 2215 0
124 20250214 194000 0 2215 2215 2215 2215 0
125 20250214 193900 0 2215 2215 2215 2215 0
126 20250214 193800 0 2215 2215 2215 2215 0
127 20250214 193700 0 2215 2215 2215 2215 0
128 20250214 193600 0 2215 2215 2215 2215 0
129 20250214 193500 0 2215 2215 2215 2215 0
130 20250214 193400 0 2215 2215 2215 2215 0
131 20250214 193300 0 2215 2215 2215 2215 0
132 20250214 193200 0 2215 2215 2215 2215 0
133 20250214 193100 0 2215 2215 2215 2215 0
134 20250214 193000 0 2215 2215 2215 2215 0
135 20250214 192900 0 2215 2215 2215 2215 0
136 20250214 192800 0 2215 2215 2215 2215 0
137 20250214 192700 0 2215 2215 2215 2215 0
138 20250214 192600 0 2215 2215 2215 2215 0
139 20250214 192500 0 2215 2215 2215 2215 0
140 20250214 192400 0 2215 2215 2215 2215 0
141 20250214 192300 0 2215 2215 2215 2215 0
142 20250214 192200 0 2215 2215 2215 2215 0
143 20250214 192100 0 2215 2215 2215 2215 0
144 20250214 192000 0 2215 2215 2215 2215 0
145 20250214 191900 0 2215 2215 2215 2215 0
146 20250214 191800 0 2215 2215 2215 2215 0
147 20250214 191700 0 2215 2215 2215 2215 0
148 20250214 191600 0 2215 2215 2215 2215 0
149 20250214 191500 0 2215 2215 2215 2215 0
150 20250214 191400 0 2215 2215 2215 2215 0
151 20250214 191300 0 2215 2215 2215 2215 0
152 20250214 191200 0 2215 2215 2215 2215 0
153 20250214 191100 0 2215 2215 2215 2215 0
154 20250214 191000 0 2215 2215 2215 2215 0
155 20250214 190900 0 2215 2215 2215 2215 0
156 20250214 190800 0 2215 2215 2215 2215 0
157 20250214 190700 0 2215 2215 2215 2215 0
158 20250214 190600 0 2215 2215 2215 2215 0
159 20250214 190500 0 2215 2215 2215 2215 0
160 20250214 190400 0 2215 2215 2215 2215 0
161 20250214 190300 0 2215 2215 2215 2215 0
162 20250214 190200 0 2215 2215 2215 2215 0
163 20250214 190100 0 2215 2215 2215 2215 0
164 20250214 190000 0 2215 2215 2215 2215 0
165 20250214 185900 0 2215 2215 2215 2215 0
166 20250214 185800 0 2215 2215 2215 2215 0
167 20250214 185700 0 2215 2215 2215 2215 0
168 20250214 185600 0 2215 2215 2215 2215 0
169 20250214 185500 0 2215 2215 2215 2215 0
170 20250214 185400 0 2215 2215 2215 2215 0
171 20250214 185300 0 2215 2215 2215 2215 0
172 20250214 185200 0 2215 2215 2215 2215 0
173 20250214 185100 0 2215 2215 2215 2215 0
174 20250214 185000 0 2215 2215 2215 2215 0
175 20250214 184900 0 2215 2215 2215 2215 0
176 20250214 184800 0 2215 2215 2215 2215 0
177 20250214 184700 0 2215 2215 2215 2215 0
178 20250214 184600 0 2215 2215 2215 2215 0
179 20250214 184500 0 2215 2215 2215 2215 0
180 20250214 184400 0 2215 2215 2215 2215 0
181 20250214 184300 0 2215 2215 2215 2215 0
182 20250214 184200 0 2215 2215 2215 2215 0
183 20250214 184100 0 2215 2215 2215 2215 0
184 20250214 184000 0 2215 2215 2215 2215 0
185 20250214 183900 0 2215 2215 2215 2215 0
186 20250214 183800 0 2215 2215 2215 2215 0
187 20250214 183700 0 2215 2215 2215 2215 0
188 20250214 183600 0 2215 2215 2215 2215 0
189 20250214 183500 0 2215 2215 2215 2215 0
190 20250214 183400 0 2215 2215 2215 2215 0
191 20250214 183300 0 2215 2215 2215 2215 0
192 20250214 183200 0 2215 2215 2215 2215 0
193 20250214 183100 0 2215 2215 2215 2215 0
194 20250214 183000 0 2215 2215 2215 2215 0
195 20250214 182900 0 2215 2215 2215 2215 0
196 20250214 182800 0 2215 2215 2215 2215 0
197 20250214 182700 0 2215 2215 2215 2215 0
198 20250214 182600 0 2215 2215 2215 2215 0
199 20250214 182500 0 2215 2215 2215 2215 0
200 20250214 182400 0 2215 2215 2215 2215 0
201 20250214 182300 0 2215 2215 2215 2215 0
202 20250214 182200 0 2215 2215 2215 2215 0
203 20250214 182100 0 2215 2215 2215 2215 0
204 20250214 182000 0 2215 2215 2215 2215 0
205 20250214 181900 0 2215 2215 2215 2215 0
206 20250214 181800 0 2215 2215 2215 2215 0
207 20250214 181700 0 2215 2215 2215 2215 0
208 20250214 181600 0 2215 2215 2215 2215 0
209 20250214 181500 0 2215 2215 2215 2215 0
210 20250214 181400 0 2215 2215 2215 2215 0
211 20250214 181300 0 2215 2215 2215 2215 0
212 20250214 181200 0 2215 2215 2215 2215 0
213 20250214 181100 0 2215 2215 2215 2215 0
214 20250214 181000 0 2215 2215 2215 2215 0
215 20250214 180900 0 2215 2215 2215 2215 0
216 20250214 180800 0 2215 2215 2215 2215 0
217 20250214 180700 0 2215 2215 2215 2215 0
218 20250214 180600 0 2215 2215 2215 2215 0
219 20250214 180500 0 2215 2215 2215 2215 0
220 20250214 180400 0 2215 2215 2215 2215 0
221 20250214 180300 0 2215 2215 2215 2215 0
222 20250214 180200 0 2215 2215 2215 2215 0
223 20250214 180100 0 2215 2215 2215 2215 0
224 20250214 180000 0 2215 2215 2215 2215 0
225 20250214 175900 0 2215 2215 2215 2215 0
226 20250214 175800 0 2215 2215 2215 2215 0
227 20250214 175700 0 2215 2215 2215 2215 0
228 20250214 175600 0 2215 2215 2215 2215 0
229 20250214 175500 0 2215 2215 2215 2215 0
230 20250214 175400 0 2215 2215 2215 2215 0
231 20250214 175300 0 2215 2215 2215 2215 0
232 20250214 175200 0 2215 2215 2215 2215 0
233 20250214 175100 0 2215 2215 2215 2215 0
234 20250214 175000 0 2215 2215 2215 2215 0
235 20250214 174900 0 2215 2215 2215 2215 0
236 20250214 174800 0 2215 2215 2215 2215 0
237 20250214 174700 0 2215 2215 2215 2215 0
238 20250214 174600 0 2215 2215 2215 2215 0
239 20250214 174500 0 2215 2215 2215 2215 0
240 20250214 174400 0 2215 2215 2215 2215 0
241 20250214 174300 0 2215 2215 2215 2215 0
242 20250214 174200 0 2215 2215 2215 2215 0
243 20250214 174100 0 2215 2215 2215 2215 0
244 20250214 174000 0 2215 2215 2215 2215 0
245 20250214 173900 0 2215 2215 2215 2215 0
246 20250214 173800 0 2215 2215 2215 2215 0
247 20250214 173700 0 2215 2215 2215 2215 0
248 20250214 173600 0 2215 2215 2215 2215 0
249 20250214 173500 0 2215 2215 2215 2215 0
250 20250214 173400 0 2215 2215 2215 2215 0
251 20250214 173300 0 2215 2215 2215 2215 0
252 20250214 173200 0 2215 2215 2215 2215 0
253 20250214 173100 0 2215 2215 2215 2215 0
254 20250214 173000 0 2215 2215 2215 2215 0
255 20250214 172900 0 2215 2215 2215 2215 0
256 20250214 172800 0 2215 2215 2215 2215 0
257 20250214 172700 0 2215 2215 2215 2215 0
258 20250214 172600 0 2215 2215 2215 2215 0
259 20250214 172500 0 2215 2215 2215 2215 0
260 20250214 172400 0 2215 2215 2215 2215 0
261 20250214 172300 0 2215 2215 2215 2215 0
262 20250214 172200 0 2215 2215 2215 2215 0
263 20250214 172100 0 2215 2215 2215 2215 0
264 20250214 172000 0 2215 2215 2215 2215 0
265 20250214 171900 0 2215 2215 2215 2215 0
266 20250214 171800 0 2215 2215 2215 2215 0
267 20250214 171700 0 2215 2215 2215 2215 0
268 20250214 171600 0 2215 2215 2215 2215 0
269 20250214 171500 0 2215 2215 2215 2215 0
270 20250214 171400 0 2215 2215 2215 2215 0
271 20250214 171300 0 2215 2215 2215 2215 0
272 20250214 171200 0 2215 2215 2215 2215 0
273 20250214 171100 0 2215 2215 2215 2215 0
274 20250214 171000 0 2215 2215 2215 2215 0
275 20250214 170900 0 2215 2215 2215 2215 0
276 20250214 170800 0 2215 2215 2215 2215 0
277 20250214 170700 0 2215 2215 2215 2215 0
278 20250214 170600 0 2215 2215 2215 2215 0
279 20250214 170500 0 2215 2215 2215 2215 0
280 20250214 170400 0 2215 2215 2215 2215 0
281 20250214 170300 0 2215 2215 2215 2215 0
282 20250214 170200 0 2215 2215 2215 2215 0
283 20250214 170100 0 2215 2215 2215 2215 0
284 20250214 170000 0 2215 2215 2215 2215 0
285 20250214 165900 0 2215 2215 2215 2215 0
286 20250214 165800 0 2215 2215 2215 2215 0
287 20250214 165700 0 2215 2215 2215 2215 0
288 20250214 165600 0 2215 2215 2215 2215 0
289 20250214 165500 0 2215 2215 2215 2215 0
290 20250214 165400 0 2215 2215 2215 2215 0
291 20250214 165300 0 2215 2215 2215 2215 0
292 20250214 165200 0 2215 2215 2215 2215 0
293 20250214 165100 0 2215 2215 2215 2215 0
294 20250214 165000 0 2215 2215 2215 2215 0
295 20250214 164900 0 2215 2215 2215 2215 0
296 20250214 164800 0 2215 2215 2215 2215 0
297 20250214 164700 0 2215 2215 2215 2215 0
298 20250214 164600 0 2215 2215 2215 2215 0
299 20250214 164500 0 2215 2215 2215 2215 0
300 20250214 164400 0 2215 2215 2215 2215 0
301 20250214 164300 0 2215 2215 2215 2215 0
302 20250214 164200 0 2215 2215 2215 2215 0
303 20250214 164100 0 2215 2215 2215 2215 0
304 20250214 164000 0 2215 2215 2215 2215 0
305 20250214 163900 0 2215 2215 2215 2215 0
306 20250214 163800 0 2215 2215 2215 2215 0
307 20250214 163700 0 2215 2215 2215 2215 0
308 20250214 163600 0 2215 2215 2215 2215 0
309 20250214 163500 0 2215 2215 2215 2215 0
310 20250214 163400 0 2215 2215 2215 2215 0
311 20250214 163300 0 2215 2215 2215 2215 0
312 20250214 163200 0 2215 2215 2215 2215 0
313 20250214 163100 0 2215 2215 2215 2215 0
314 20250214 163000 0 2215 2215 2215 2215 0
315 20250214 162900 0 2215 2215 2215 2215 0
316 20250214 162800 0 2215 2215 2215 2215 0
317 20250214 162700 0 2215 2215 2215 2215 0
318 20250214 162600 0 2215 2215 2215 2215 0
319 20250214 162500 0 2215 2215 2215 2215 0
320 20250214 162400 0 2215 2215 2215 2215 0
321 20250214 162300 0 2215 2215 2215 2215 0
322 20250214 162200 0 2215 2215 2215 2215 0
323 20250214 162100 0 2215 2215 2215 2215 0
324 20250214 162000 0 2215 2215 2215 2215 0
325 20250214 161900 0 2215 2215 2215 2215 0
326 20250214 161800 0 2215 2215 2215 2215 0
327 20250214 161700 0 2215 2215 2215 2215 0
328 20250214 161600 0 2215 2215 2215 2215 0
329 20250214 161500 0 2215 2215 2215 2215 0
330 20250214 161400 0 2215 2215 2215 2215 0
331 20250214 161300 0 2215 2215 2215 2215 0
332 20250214 161200 0 2215 2215 2215 2215 0
333 20250214 161100 0 2215 2215 2215 2215 0
334 20250214 161000 0 2215 2215 2215 2215 0
335 20250214 160900 0 2215 2215 2215 2215 0
336 20250214 160800 0 2215 2215 2215 2215 0
337 20250214 160700 0 2215 2215 2215 2215 0
338 20250214 160600 0 2215 2215 2215 2215 0
339 20250214 160500 0 2215 2215 2215 2215 0
340 20250214 160400 0 2215 2215 2215 2215 0
341 20250214 160300 0 2215 2215 2215 2215 0
342 20250214 160200 0 2215 2215 2215 2215 0
343 20250214 160100 0 2215 2215 2215 2215 0
344 20250214 160000 0 2215 2215 2215 2215 0
345 20250214 155900 0 2215 2215 2215 2215 0
346 20250214 155800 0 2215 2215 2215 2215 0
347 20250214 155700 0 2215 2215 2215 2215 0
348 20250214 155600 0 2215 2215 2215 2215 0
349 20250214 155500 0 2215 2215 2215 2215 0
350 20250214 155400 0 2215 2215 2215 2215 0
351 20250214 155300 0 2215 2215 2215 2215 0
352 20250214 155200 0 2215 2215 2215 2215 0
353 20250214 155100 0 2215 2215 2215 2215 0
354 20250214 155000 0 2215 2215 2215 2215 0
355 20250214 154900 0 2215 2215 2215 2215 0
356 20250214 154800 0 2215 2215 2215 2215 0
357 20250214 154700 0 2215 2215 2215 2215 0
358 20250214 154600 0 2215 2215 2215 2215 0
359 20250214 154500 0 2215 2215 2215 2215 0
360 20250214 154400 0 2215 2215 2215 2215 0
361 20250214 154300 0 2215 2215 2215 2215 0
362 20250214 154200 0 2215 2215 2215 2215 0
363 20250214 154100 0 2215 2215 2215 2215 0
364 20250214 154000 0 2215 2215 2215 2215 0
365 20250214 153900 0 2215 2215 2215 2215 0
366 20250214 153800 0 2215 2215 2215 2215 0
367 20250214 153700 0 2215 2215 2215 2215 0
368 20250214 153600 0 2215 2215 2215 2215 0
369 20250214 153500 0 2215 2215 2215 2215 0
370 20250214 153400 0 2215 2215 2215 2215 0
371 20250214 153300 0 2215 2215 2215 2215 0
372 20250214 153200 0 2215 2215 2215 2215 0
373 20250214 153100 0 2215 2215 2215 2215 0
374 20250214 153000 0 2215 2215 2215 2215 0
375 20250214 152900 0 2215 2215 2215 2215 0
376 20250214 152800 0 2215 2215 2215 2215 0
377 20250214 152700 0 2215 2215 2215 2215 0
378 20250214 152600 0 2215 2215 2215 2215 0
379 20250214 152500 0 2215 2215 2215 2215 0
380 20250214 152400 0 2215 2215 2215 2215 0
381 20250214 152300 0 2215 2215 2215 2215 0
382 20250214 152200 0 2215 2215 2215 2215 0
383 20250214 152100 0 2215 2215 2215 2215 0
384 20250214 152000 0 2215 2215 2215 2215 0
385 20250214 151900 0 2215 2215 2215 2215 0
386 20250214 151800 0 2215 2215 2215 2215 0
387 20250214 151700 0 2215 2215 2215 2215 0
388 20250214 151600 0 2215 2215 2215 2215 0
389 20250214 151500 0 2215 2215 2215 2215 0
390 20250214 151400 0 2215 2215 2215 2215 0
391 20250214 151300 0 2215 2215 2215 2215 0
392 20250214 151200 0 2215 2215 2215 2215 0
393 20250214 151100 0 2215 2215 2215 2215 0
394 20250214 151000 0 2215 2215 2215 2215 0
395 20250214 150900 0 2215 2215 2215 2215 0
396 20250214 150800 0 2215 2215 2215 2215 0
397 20250214 150700 0 2215 2215 2215 2215 0
398 20250214 150600 0 2215 2215 2215 2215 0
399 20250214 150500 0 2215 2215 2215 2215 0
400 20250214 150400 0 2215 2215 2215 2215 0
401 20250214 150300 0 2215 2215 2215 2215 0
402 20250214 150200 0 2215 2215 2215 2215 0
403 20250214 150100 0 2215 2215 2215 2215 0
404 20250214 150000 0 2215 2215 2215 2215 0
405 20250214 145900 0 2215 2215 2215 2215 0
406 20250214 145800 0 2215 2215 2215 2215 0
407 20250214 145700 0 2215 2215 2215 2215 0
408 20250214 145600 0 2215 2215 2215 2215 0
409 20250214 145500 0 2215 2215 2215 2215 0
410 20250214 145400 0 2215 2215 2215 2215 0
411 20250214 145300 0 2215 2215 2215 2215 0
412 20250214 145200 0 2215 2215 2215 2215 0
413 20250214 145100 0 2215 2215 2215 2215 0
414 20250214 145000 0 2215 2215 2215 2215 0
415 20250214 144900 0 2215 2215 2215 2215 0
416 20250214 144800 0 2215 2215 2215 2215 0
417 20250214 144700 0 2215 2215 2215 2215 0
418 20250214 144600 0 2215 2215 2215 2215 0
419 20250214 144500 0 2215 2215 2215 2215 0
420 20250214 144400 0 2215 2215 2215 2215 0
421 20250214 144300 0 2215 2215 2215 2215 0
422 20250214 144200 0 2215 2215 2215 2215 0
423 20250214 144100 0 2215 2215 2215 2215 0
424 20250214 144000 0 2215 2215 2215 2215 0
425 20250214 143900 0 2215 2215 2215 2215 0
426 20250214 143800 0 2215 2215 2215 2215 0
427 20250214 143700 0 2215 2215 2215 2215 0
428 20250214 143600 0 2215 2215 2215 2215 0
429 20250214 143500 0 2215 2215 2215 2215 0
430 20250214 143400 0 2215 2215 2215 2215 0
431 20250214 143300 0 2215 2215 2215 2215 0
432 20250214 143200 0 2215 2215 2215 2215 0
433 20250214 143100 0 2215 2215 2215 2215 0
434 20250214 143000 0 2215 2215 2215 2215 0
435 20250214 142900 0 2215 2215 2215 2215 0
436 20250214 142800 0 2215 2215 2215 2215 0
437 20250214 142700 0 2215 2215 2215 2215 0
438 20250214 142600 0 2215 2215 2215 2215 0
439 20250214 142500 0 2215 2215 2215 2215 0
440 20250214 142400 0 2215 2215 2215 2215 0
441 20250214 142300 0 2215 2215 2215 2215 0
442 20250214 142200 0 2215 2215 2215 2215 0
443 20250214 142100 0 2215 2215 2215 2215 0
444 20250214 142000 0 2215 2215 2215 2215 0
445 20250214 141900 0 2215 2215 2215 2215 0
446 20250214 141800 0 2215 2215 2215 2215 0
447 20250214 141700 0 2215 2215 2215 2215 0
448 20250214 141600 0 2215 2215 2215 2215 0
449 20250214 141500 0 2215 2215 2215 2215 0
450 20250214 141400 0 2215 2215 2215 2215 0
451 20250214 141300 0 2215 2215 2215 2215 0
452 20250214 141200 0 2215 2215 2215 2215 0
453 20250214 141100 0 2215 2215 2215 2215 0
454 20250214 141000 0 2215 2215 2215 2215 0
455 20250214 140900 0 2215 2215 2215 2215 0
456 20250214 140800 0 2215 2215 2215 2215 0
457 20250214 140700 0 2215 2215 2215 2215 0
458 20250214 140600 0 2215 2215 2215 2215 0
459 20250214 140500 0 2215 2215 2215 2215 0
460 20250214 140400 0 2215 2215 2215 2215 0
461 20250214 140300 0 2215 2215 2215 2215 0
462 20250214 140200 0 2215 2215 2215 2215 0
463 20250214 140100 0 2215 2215 2215 2215 0
464 20250214 140000 0 2215 2215 2215 2215 0
465 20250214 135900 0 2215 2215 2215 2215 0
466 20250214 135800 0 2215 2215 2215 2215 0
467 20250214 135700 0 2215 2215 2215 2215 0
468 20250214 135600 0 2215 2215 2215 2215 0
469 20250214 135500 0 2215 2215 2215 2215 0
470 20250214 135400 0 2215 2215 2215 2215 0
471 20250214 135300 0 2215 2215 2215 2215 0
472 20250214 135200 0 2215 2215 2215 2215 0
473 20250214 135100 0 2215 2215 2215 2215 0
474 20250214 135000 0 2215 2215 2215 2215 0
475 20250214 134900 0 2215 2215 2215 2215 0
476 20250214 134800 0 2215 2215 2215 2215 0
477 20250214 134700 0 2215 2215 2215 2215 0
478 20250214 134600 0 2215 2215 2215 2215 0
479 20250214 134500 0 2215 2215 2215 2215 0
480 20250214 134400 0 2215 2215 2215 2215 0
481 20250214 134300 0 2215 2215 2215 2215 0
482 20250214 134200 0 2215 2215 2215 2215 0
483 20250214 134100 0 2215 2215 2215 2215 0
484 20250214 134000 0 2215 2215 2215 2215 0
485 20250214 133900 0 2215 2215 2215 2215 0
486 20250214 133800 0 2215 2215 2215 2215 0
487 20250214 133700 0 2215 2215 2215 2215 0
488 20250214 133600 0 2215 2215 2215 2215 0
489 20250214 133500 0 2215 2215 2215 2215 0
490 20250214 133400 0 2215 2215 2215 2215 0
491 20250214 133300 0 2215 2215 2215 2215 0
492 20250214 133200 0 2215 2215 2215 2215 0
493 20250214 133100 0 2215 2215 2215 2215 0
494 20250214 133000 0 2215 2215 2215 2215 0
495 20250214 132900 0 2215 2215 2215 2215 0
496 20250214 132800 0 2215 2215 2215 2215 0
497 20250214 132700 0 2215 2215 2215 2215 0
498 20250214 132600 0 2215 2215 2215 2215 0
499 20250214 132500 0 2215 2215 2215 2215 0
500 20250214 132400 0 2215 2215 2215 2215 0
501 20250214 132300 0 2215 2215 2215 2215 0
502 20250214 132200 0 2215 2215 2215 2215 0
503 20250214 132100 0 2215 2215 2215 2215 0
504 20250214 132000 0 2215 2215 2215 2215 0
505 20250214 131900 0 2215 2215 2215 2215 0
506 20250214 131800 0 2215 2215 2215 2215 0
507 20250214 131700 0 2215 2215 2215 2215 0
508 20250214 131600 0 2215 2215 2215 2215 0
509 20250214 131500 0 2215 2215 2215 2215 0
510 20250214 131400 0 2215 2215 2215 2215 0
511 20250214 131300 0 2215 2215 2215 2215 0
512 20250214 131200 0 2215 2215 2215 2215 0
513 20250214 131100 0 2215 2215 2215 2215 0
514 20250214 131000 0 2215 2215 2215 2215 0
515 20250214 130900 0 2215 2215 2215 2215 0
516 20250214 130800 0 2215 2215 2215 2215 0
517 20250214 130700 0 2215 2215 2215 2215 0
518 20250214 130600 0 2215 2215 2215 2215 0
519 20250214 130500 0 2215 2215 2215 2215 0
520 20250214 130400 0 2215 2215 2215 2215 0
521 20250214 130300 0 2215 2215 2215 2215 0
522 20250214 130200 0 2215 2215 2215 2215 0
523 20250214 130100 0 2215 2215 2215 2215 0
524 20250214 130000 0 2215 2215 2215 2215 0
525 20250214 125900 0 2215 2215 2215 2215 0
526 20250214 125800 0 2215 2215 2215 2215 0
527 20250214 125700 0 2215 2215 2215 2215 0
528 20250214 125600 0 2215 2215 2215 2215 0
529 20250214 125500 0 2215 2215 2215 2215 0
530 20250214 125400 0 2215 2215 2215 2215 0
531 20250214 125300 0 2215 2215 2215 2215 0
532 20250214 125200 0 2215 2215 2215 2215 0
533 20250214 125100 0 2215 2215 2215 2215 0
534 20250214 125000 0 2215 2215 2215 2215 0
535 20250214 124900 0 2215 2215 2215 2215 0
536 20250214 124800 0 2215 2215 2215 2215 0
537 20250214 124700 0 2215 2215 2215 2215 0
538 20250214 124600 0 2215 2215 2215 2215 0
539 20250214 124500 0 2215 2215 2215 2215 0
540 20250214 124400 0 2215 2215 2215 2215 0
541 20250214 124300 0 2215 2215 2215 2215 0
542 20250214 124200 0 2215 2215 2215 2215 0
543 20250214 124100 0 2215 2215 2215 2215 0
544 20250214 124000 0 2215 2215 2215 2215 0
545 20250214 123900 0 2215 2215 2215 2215 0
546 20250214 123800 0 2215 2215 2215 2215 0
547 20250214 123700 0 2215 2215 2215 2215 0
548 20250214 123600 0 2215 2215 2215 2215 0
549 20250214 123500 0 2215 2215 2215 2215 0
550 20250214 123400 0 2215 2215 2215 2215 0
551 20250214 123300 0 2215 2215 2215 2215 0
552 20250214 123200 0 2215 2215 2215 2215 0
553 20250214 123100 0 2215 2215 2215 2215 0
554 20250214 123000 0 2215 2215 2215 2215 0
555 20250214 122900 0 2215 2215 2215 2215 0
556 20250214 122800 0 2215 2215 2215 2215 0
557 20250214 122700 0 2215 2215 2215 2215 0
558 20250214 122600 0 2215 2215 2215 2215 0
559 20250214 122500 0 2215 2215 2215 2215 0
560 20250214 122400 0 2215 2215 2215 2215 0
561 20250214 122300 0 2215 2215 2215 2215 0
562 20250214 122200 0 2215 2215 2215 2215 0
563 20250214 122100 0 2215 2215 2215 2215 0
564 20250214 122000 0 2215 2215 2215 2215 0
565 20250214 121900 0 2215 2215 2215 2215 0
566 20250214 121800 0 2215 2215 2215 2215 0
567 20250214 121700 0 2215 2215 2215 2215 0
568 20250214 121600 0 2215 2215 2215 2215 0
569 20250214 121500 0 2215 2215 2215 2215 0
570 20250214 121400 0 2215 2215 2215 2215 0
571 20250214 121300 0 2215 2215 2215 2215 0
572 20250214 121200 0 2215 2215 2215 2215 0
573 20250214 121100 0 2215 2215 2215 2215 0
574 20250214 121000 0 2215 2215 2215 2215 0
575 20250214 120900 0 2215 2215 2215 2215 0
576 20250214 120800 0 2215 2215 2215 2215 0
577 20250214 120700 0 2215 2215 2215 2215 0
578 20250214 120600 0 2215 2215 2215 2215 0
579 20250214 120500 0 2215 2215 2215 2215 0
580 20250214 120400 0 2215 2215 2215 2215 0
581 20250214 120300 0 2215 2215 2215 2215 0
582 20250214 120200 0 2215 2215 2215 2215 0
583 20250214 120100 0 2215 2215 2215 2215 0
584 20250214 120000 0 2215 2215 2215 2215 0
585 20250214 115900 0 2215 2215 2215 2215 0
586 20250214 115800 0 2215 2215 2215 2215 0
587 20250214 115700 0 2215 2215 2215 2215 0
588 20250214 115600 0 2215 2215 2215 2215 0
589 20250214 115500 0 2215 2215 2215 2215 0
590 20250214 115400 0 2215 2215 2215 2215 0
591 20250214 115300 0 2215 2215 2215 2215 0
592 20250214 115200 0 2215 2215 2215 2215 0
593 20250214 115100 0 2215 2215 2215 2215 0
594 20250214 115000 0 2215 2215 2215 2215 0
595 20250214 114900 0 2215 2215 2215 2215 0
596 20250214 114800 0 2215 2215 2215 2215 0
597 20250214 114700 0 2215 2215 2215 2215 0
598 20250214 114600 0 2215 2215 2215 2215 0
599 20250214 114500 0 2215 2215 2215 2215 0
600 20250214 114400 0 2215 2215 2215 2215 0
601 20250214 114300 0 2215 2215 2215 2215 0
602 20250214 114200 0 2215 2215 2215 2215 0
603 20250214 114100 0 2215 2215 2215 2215 0
604 20250214 114000 0 2215 2215 2215 2215 0
605 20250214 113900 0 2215 2215 2215 2215 0
606 20250214 113800 0 2215 2215 2215 2215 0
607 20250214 113700 0 2215 2215 2215 2215 0
608 20250214 113600 0 2215 2215 2215 2215 0
609 20250214 113500 0 2215 2215 2215 2215 0
610 20250214 113400 0 2215 2215 2215 2215 0
611 20250214 113300 0 2215 2215 2215 2215 0
612 20250214 113200 0 2215 2215 2215 2215 0
613 20250214 113100 0 2215 2215 2215 2215 0
614 20250214 113000 0 2215 2215 2215 2215 0
615 20250214 112900 0 2215 2215 2215 2215 0
616 20250214 112800 0 2215 2215 2215 2215 0
617 20250214 112700 0 2215 2215 2215 2215 0
618 20250214 112600 0 2215 2215 2215 2215 0
619 20250214 112500 0 2215 2215 2215 2215 0
620 20250214 112400 0 2215 2215 2215 2215 0
621 20250214 112300 0 2215 2215 2215 2215 0
622 20250214 112200 0 2215 2215 2215 2215 0
623 20250214 112100 0 2215 2215 2215 2215 0
624 20250214 112000 0 2215 2215 2215 2215 0
625 20250214 111900 0 2215 2215 2215 2215 0
626 20250214 111800 0 2215 2215 2215 2215 0
627 20250214 111700 0 2215 2215 2215 2215 0
628 20250214 111600 0 2215 2215 2215 2215 0
629 20250214 111500 0 2215 2215 2215 2215 0
630 20250214 111400 0 2215 2215 2215 2215 0
631 20250214 111300 0 2215 2215 2215 2215 0
632 20250214 111200 0 2215 2215 2215 2215 0
633 20250214 111100 0 2215 2215 2215 2215 0
634 20250214 111000 0 2215 2215 2215 2215 0
635 20250214 110900 0 2215 2215 2215 2215 0
636 20250214 110800 0 2215 2215 2215 2215 0
637 20250214 110700 0 2215 2215 2215 2215 0
638 20250214 110600 0 2215 2215 2215 2215 0
639 20250214 110500 0 2215 2215 2215 2215 0
640 20250214 110400 0 2215 2215 2215 2215 0
641 20250214 110300 0 2215 2215 2215 2215 0
642 20250214 110200 0 2215 2215 2215 2215 0
643 20250214 110100 0 2215 2215 2215 2215 0
644 20250214 110000 0 2215 2215 2215 2215 0
645 20250214 105900 0 2215 2215 2215 2215 0
646 20250214 105800 0 2215 2215 2215 2215 0
647 20250214 105700 0 2215 2215 2215 2215 0
648 20250214 105600 0 2215 2215 2215 2215 0
649 20250214 105500 0 2215 2215 2215 2215 0
650 20250214 105400 0 2215 2215 2215 2215 0
651 20250214 105300 0 2215 2215 2215 2215 0
652 20250214 105200 0 2215 2215 2215 2215 0
653 20250214 105100 0 2215 2215 2215 2215 0
654 20250214 105000 0 2215 2215 2215 2215 0
655 20250214 104900 0 2215 2215 2215 2215 0
656 20250214 104800 0 2215 2215 2215 2215 0
657 20250214 104700 0 2215 2215 2215 2215 0
658 20250214 104600 0 2215 2215 2215 2215 0
659 20250214 104500 0 2215 2215 2215 2215 0
660 20250214 104400 0 2215 2215 2215 2215 0
661 20250214 104300 0 2215 2215 2215 2215 0
662 20250214 104200 0 2215 2215 2215 2215 0
663 20250214 104100 0 2215 2215 2215 2215 0
664 20250214 104000 0 2215 2215 2215 2215 0
665 20250214 103900 0 2215 2215 2215 2215 0
666 20250214 103800 0 2215 2215 2215 2215 0
667 20250214 103700 0 2215 2215 2215 2215 0
668 20250214 103600 0 2215 2215 2215 2215 0
669 20250214 103500 0 2215 2215 2215 2215 0
670 20250214 103400 0 2215 2215 2215 2215 0
671 20250214 103300 0 2215 2215 2215 2215 0
672 20250214 103200 0 2215 2215 2215 2215 0
673 20250214 103100 0 2215 2215 2215 2215 0
674 20250214 103000 0 2215 2215 2215 2215 0
675 20250214 102900 0 2215 2215 2215 2215 0
676 20250214 102800 0 2215 2215 2215 2215 0
677 20250214 102700 0 2215 2215 2215 2215 0
678 20250214 102600 0 2215 2215 2215 2215 0
679 20250214 102500 0 2215 2215 2215 2215 0
680 20250214 102400 0 2215 2215 2215 2215 0
681 20250214 102300 0 2215 2215 2215 2215 0
682 20250214 102200 0 2215 2215 2215 2215 0
683 20250214 102100 0 2215 2215 2215 2215 0
684 20250214 102000 0 2215 2215 2215 2215 0
685 20250214 101900 0 2215 2215 2215 2215 0
686 20250214 101800 0 2215 2215 2215 2215 0
687 20250214 101700 0 2215 2215 2215 2215 0
688 20250214 101600 0 2215 2215 2215 2215 0
689 20250214 101500 0 2215 2215 2215 2215 0
690 20250214 101400 0 2215 2215 2215 2215 0
691 20250214 101300 0 2215 2215 2215 2215 0
692 20250214 101200 0 2215 2215 2215 2215 0
693 20250214 101100 0 2215 2215 2215 2215 0
694 20250214 101000 0 2215 2215 2215 2215 0
695 20250214 100900 0 2215 2215 2215 2215 0
696 20250214 100800 0 2215 2215 2215 2215 0
697 20250214 100700 0 2215 2215 2215 2215 0
698 20250214 100600 0 2215 2215 2215 2215 0
699 20250214 100500 0 2215 2215 2215 2215 0
700 20250214 100400 0 2215 2215 2215 2215 0
701 20250214 100300 0 2215 2215 2215 2215 0
702 20250214 100200 0 2215 2215 2215 2215 0
703 20250214 100100 0 2215 2215 2215 2215 0
704 20250214 100000 0 2215 2215 2215 2215 0
705 20250214 095900 0 2215 2215 2215 2215 0
706 20250214 095800 0 2215 2215 2215 2215 0
707 20250214 095700 0 2215 2215 2215 2215 0
708 20250214 095600 0 2215 2215 2215 2215 0
709 20250214 095500 0 2215 2215 2215 2215 0
710 20250214 095400 0 2215 2215 2215 2215 0
711 20250214 095300 0 2215 2215 2215 2215 0
712 20250214 095200 0 2215 2215 2215 2215 0
713 20250214 095100 0 2215 2215 2215 2215 0
714 20250214 095000 0 2215 2215 2215 2215 0
715 20250214 094900 0 2215 2215 2215 2215 0
716 20250214 094800 0 2215 2215 2215 2215 0
717 20250214 094700 0 2215 2215 2215 2215 0
718 20250214 094600 0 2215 2215 2215 2215 0
719 20250214 094500 0 2215 2215 2215 2215 0
720 20250214 094400 0 2215 2215 2215 2215 0
721 20250214 094300 0 2215 2215 2215 2215 0
722 20250214 094200 0 2215 2215 2215 2215 0
723 20250214 094100 0 2215 2215 2215 2215 0
724 20250214 094000 0 2215 2215 2215 2215 0
725 20250214 093900 0 2215 2215 2215 2215 0
726 20250214 093800 0 2215 2215 2215 2215 0
727 20250214 093700 0 2215 2215 2215 2215 0
728 20250214 093600 0 2215 2215 2215 2215 0
729 20250214 093500 0 2215 2215 2215 2215 0
730 20250214 093400 0 2215 2215 2215 2215 0
731 20250214 093300 0 2215 2215 2215 2215 0
732 20250214 093200 0 2215 2215 2215 2215 0
733 20250214 093100 0 2215 2215 2215 2215 0
734 20250214 093000 0 2215 2215 2215 2215 0
735 20250214 092900 0 2215 2215 2215 2215 0
736 20250214 092800 0 2215 2215 2215 2215 0
737 20250214 092700 0 2215 2215 2215 2215 0
738 20250214 092600 0 2215 2215 2215 2215 0
739 20250214 092500 0 2215 2215 2215 2215 0
740 20250214 092400 0 2215 2215 2215 2215 0
741 20250214 092300 0 2215 2215 2215 2215 0
742 20250214 092200 0 2215 2215 2215 2215 0
743 20250214 092100 0 2215 2215 2215 2215 0
744 20250214 092000 0 2215 2215 2215 2215 0
745 20250214 091900 0 2215 2215 2215 2215 0
746 20250214 091800 0 2215 2215 2215 2215 0
747 20250214 091700 0 2215 2215 2215 2215 0
748 20250214 091600 0 2215 2215 2215 2215 0
749 20250214 091500 0 2215 2215 2215 2215 0
750 20250214 091400 0 2215 2215 2215 2215 0
751 20250214 091300 0 2215 2215 2215 2215 0
752 20250214 091200 0 2215 2215 2215 2215 0
753 20250214 091100 0 2215 2215 2215 2215 0
754 20250214 091000 0 2215 2215 2215 2215 0
755 20250214 090900 0 2215 2215 2215 2215 0
756 20250214 090800 0 2215 2215 2215 2215 0
757 20250214 090700 0 2215 2215 2215 2215 0
758 20250214 090600 0 2215 2215 2215 2215 0
759 20250214 090500 0 2215 2215 2215 2215 0
760 20250214 090400 0 2215 2215 2215 2215 0
761 20250214 090300 0 2215 2215 2215 2215 0
762 20250214 090200 0 2215 2215 2215 2215 0
763 20250214 090100 0 2215 2215 2215 2215 0
764 20250214 090000 0 2215 2215 2215 2215 0