Update 2025-02-14 2854 candle_min
This commit is contained in:
764
434190/min/candle-20250214.csv
Normal file
764
434190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,6665940,5900,5900,5900,5900,318
|
||||
20250214,214100,6665940,5900,5900,5900,5900,0
|
||||
20250214,214000,6665940,5900,5900,5900,5900,0
|
||||
20250214,213900,6665940,5900,5900,5900,5900,0
|
||||
20250214,213800,6665940,5900,5900,5900,5900,0
|
||||
20250214,213700,6665940,5900,5900,5900,5900,0
|
||||
20250214,213600,6665940,5900,5900,5900,5900,0
|
||||
20250214,213500,6665940,5900,5900,5900,5900,0
|
||||
20250214,213400,6665940,5900,5900,5900,5900,0
|
||||
20250214,213300,6665940,5900,5900,5900,5900,0
|
||||
20250214,213200,6665940,5900,5900,5900,5900,0
|
||||
20250214,213100,6665940,5900,5900,5900,5900,0
|
||||
20250214,213000,6665940,5900,5900,5900,5900,0
|
||||
20250214,212900,6665940,5900,5900,5900,5900,0
|
||||
20250214,212800,6665940,5900,5900,5900,5900,0
|
||||
20250214,212700,6665940,5900,5900,5900,5900,0
|
||||
20250214,212600,6665940,5900,5900,5900,5900,0
|
||||
20250214,212500,6665940,5900,5900,5900,5900,0
|
||||
20250214,212400,6665940,5900,5900,5900,5900,0
|
||||
20250214,212300,6665940,5900,5900,5900,5900,0
|
||||
20250214,212200,6665940,5900,5900,5900,5900,0
|
||||
20250214,212100,6665940,5900,5900,5900,5900,0
|
||||
20250214,212000,6665940,5900,5900,5900,5900,0
|
||||
20250214,211900,6665940,5900,5900,5900,5900,0
|
||||
20250214,211800,6665940,5900,5900,5900,5900,0
|
||||
20250214,211700,6665940,5900,5900,5900,5900,0
|
||||
20250214,211600,6665940,5900,5900,5900,5900,0
|
||||
20250214,211500,6665940,5900,5900,5900,5900,0
|
||||
20250214,211400,6665940,5900,5900,5900,5900,0
|
||||
20250214,211300,6665940,5900,5900,5900,5900,0
|
||||
20250214,211200,6665940,5900,5900,5900,5900,318
|
||||
20250214,211100,6665940,5900,5900,5900,5900,0
|
||||
20250214,211000,6665940,5900,5900,5900,5900,0
|
||||
20250214,210900,6665940,5900,5900,5900,5900,0
|
||||
20250214,210800,6665940,5900,5900,5900,5900,0
|
||||
20250214,210700,6665940,5900,5900,5900,5900,0
|
||||
20250214,210600,6665940,5900,5900,5900,5900,0
|
||||
20250214,210500,6665940,5900,5900,5900,5900,0
|
||||
20250214,210400,6665940,5900,5900,5900,5900,0
|
||||
20250214,210300,6665940,5900,5900,5900,5900,0
|
||||
20250214,210200,6665940,5900,5900,5900,5900,0
|
||||
20250214,210100,6665940,5900,5900,5900,5900,0
|
||||
20250214,210000,6665940,5900,5900,5900,5900,0
|
||||
20250214,205900,6665940,5900,5900,5900,5900,0
|
||||
20250214,205800,6665940,5900,5900,5900,5900,0
|
||||
20250214,205700,6665940,5900,5900,5900,5900,0
|
||||
20250214,205600,6665940,5900,5900,5900,5900,0
|
||||
20250214,205500,6665940,5900,5900,5900,5900,0
|
||||
20250214,205400,6665940,5900,5900,5900,5900,0
|
||||
20250214,205300,6665940,5900,5900,5900,5900,0
|
||||
20250214,205200,6665940,5900,5900,5900,5900,0
|
||||
20250214,205100,6665940,5900,5900,5900,5900,0
|
||||
20250214,205000,6665940,5900,5900,5900,5900,0
|
||||
20250214,204900,6665940,5900,5900,5900,5900,0
|
||||
20250214,204800,6665940,5900,5900,5900,5900,0
|
||||
20250214,204700,6665940,5900,5900,5900,5900,0
|
||||
20250214,204600,6665940,5900,5900,5900,5900,0
|
||||
20250214,204500,6665940,5900,5900,5900,5900,0
|
||||
20250214,204400,6665940,5900,5900,5900,5900,0
|
||||
20250214,204300,6665940,5900,5900,5900,5900,0
|
||||
20250214,204200,6665940,5900,5900,5900,5900,318
|
||||
20250214,204100,6665940,5900,5900,5900,5900,0
|
||||
20250214,204000,6665940,5900,5900,5900,5900,0
|
||||
20250214,203900,6665940,5900,5900,5900,5900,0
|
||||
20250214,203800,6665940,5900,5900,5900,5900,0
|
||||
20250214,203700,6665940,5900,5900,5900,5900,0
|
||||
20250214,203600,6665940,5900,5900,5900,5900,0
|
||||
20250214,203500,6665940,5900,5900,5900,5900,0
|
||||
20250214,203400,6665940,5900,5900,5900,5900,0
|
||||
20250214,203300,6665940,5900,5900,5900,5900,0
|
||||
20250214,203200,6665940,5900,5900,5900,5900,0
|
||||
20250214,203100,6665940,5900,5900,5900,5900,0
|
||||
20250214,203000,6665940,5900,5900,5900,5900,0
|
||||
20250214,202900,6665940,5900,5900,5900,5900,0
|
||||
20250214,202800,6665940,5900,5900,5900,5900,0
|
||||
20250214,202700,6665940,5900,5900,5900,5900,0
|
||||
20250214,202600,6665940,5900,5900,5900,5900,0
|
||||
20250214,202500,6665940,5900,5900,5900,5900,0
|
||||
20250214,202400,6665940,5900,5900,5900,5900,0
|
||||
20250214,202300,6665940,5900,5900,5900,5900,0
|
||||
20250214,202200,6665940,5900,5900,5900,5900,0
|
||||
20250214,202100,6665940,5900,5900,5900,5900,0
|
||||
20250214,202000,6665940,5900,5900,5900,5900,0
|
||||
20250214,201900,6665940,5900,5900,5900,5900,0
|
||||
20250214,201800,6665940,5900,5900,5900,5900,0
|
||||
20250214,201700,6665940,5900,5900,5900,5900,0
|
||||
20250214,201600,6665940,5900,5900,5900,5900,0
|
||||
20250214,201500,6665940,5900,5900,5900,5900,0
|
||||
20250214,201400,6665940,5900,5900,5900,5900,0
|
||||
20250214,201300,6665940,5900,5900,5900,5900,0
|
||||
20250214,201200,6665940,5900,5900,5900,5900,318
|
||||
20250214,201100,6665940,5900,5900,5900,5900,0
|
||||
20250214,201000,6665940,5900,5900,5900,5900,0
|
||||
20250214,200900,6665940,5900,5900,5900,5900,0
|
||||
20250214,200800,6665940,5900,5900,5900,5900,0
|
||||
20250214,200700,6665940,5900,5900,5900,5900,0
|
||||
20250214,200600,6665940,5900,5900,5900,5900,0
|
||||
20250214,200500,6665940,5900,5900,5900,5900,0
|
||||
20250214,200400,6665940,5900,5900,5900,5900,0
|
||||
20250214,200300,6665940,5900,5900,5900,5900,0
|
||||
20250214,200200,6665940,5900,5900,5900,5900,0
|
||||
20250214,200100,6665940,5900,5900,5900,5900,0
|
||||
20250214,200000,6665940,5900,5900,5900,5900,0
|
||||
20250214,195900,6665940,5900,5900,5900,5900,0
|
||||
20250214,195800,6665940,5900,5900,5900,5900,0
|
||||
20250214,195700,6665940,5900,5900,5900,5900,0
|
||||
20250214,195600,6665940,5900,5900,5900,5900,0
|
||||
20250214,195500,6665940,5900,5900,5900,5900,0
|
||||
20250214,195400,6665940,5900,5900,5900,5900,0
|
||||
20250214,195300,6665940,5900,5900,5900,5900,0
|
||||
20250214,195200,6665940,5900,5900,5900,5900,0
|
||||
20250214,195100,6665940,5900,5900,5900,5900,0
|
||||
20250214,195000,6665940,5900,5900,5900,5900,0
|
||||
20250214,194900,6665940,5900,5900,5900,5900,0
|
||||
20250214,194800,6665940,5900,5900,5900,5900,0
|
||||
20250214,194700,6665940,5900,5900,5900,5900,0
|
||||
20250214,194600,6665940,5900,5900,5900,5900,0
|
||||
20250214,194500,6665940,5900,5900,5900,5900,0
|
||||
20250214,194400,6665940,5900,5900,5900,5900,0
|
||||
20250214,194300,6665940,5900,5900,5900,5900,0
|
||||
20250214,194200,6665940,5900,5900,5900,5900,318
|
||||
20250214,194100,6665940,5900,5900,5900,5900,0
|
||||
20250214,194000,6665940,5900,5900,5900,5900,0
|
||||
20250214,193900,6665940,5900,5900,5900,5900,0
|
||||
20250214,193800,6665940,5900,5900,5900,5900,0
|
||||
20250214,193700,6665940,5900,5900,5900,5900,0
|
||||
20250214,193600,6665940,5900,5900,5900,5900,0
|
||||
20250214,193500,6665940,5900,5900,5900,5900,0
|
||||
20250214,193400,6665940,5900,5900,5900,5900,0
|
||||
20250214,193300,6665940,5900,5900,5900,5900,0
|
||||
20250214,193200,6665940,5900,5900,5900,5900,0
|
||||
20250214,193100,6665940,5900,5900,5900,5900,0
|
||||
20250214,193000,6665940,5900,5900,5900,5900,0
|
||||
20250214,192900,6665940,5900,5900,5900,5900,0
|
||||
20250214,192800,6665940,5900,5900,5900,5900,0
|
||||
20250214,192700,6665940,5900,5900,5900,5900,0
|
||||
20250214,192600,6665940,5900,5900,5900,5900,0
|
||||
20250214,192500,6665940,5900,5900,5900,5900,0
|
||||
20250214,192400,6665940,5900,5900,5900,5900,0
|
||||
20250214,192300,6665940,5900,5900,5900,5900,0
|
||||
20250214,192200,6665940,5900,5900,5900,5900,0
|
||||
20250214,192100,6665940,5900,5900,5900,5900,0
|
||||
20250214,192000,6665940,5900,5900,5900,5900,0
|
||||
20250214,191900,6665940,5900,5900,5900,5900,0
|
||||
20250214,191800,6665940,5900,5900,5900,5900,0
|
||||
20250214,191700,6665940,5900,5900,5900,5900,0
|
||||
20250214,191600,6665940,5900,5900,5900,5900,0
|
||||
20250214,191500,6665940,5900,5900,5900,5900,0
|
||||
20250214,191400,6665940,5900,5900,5900,5900,0
|
||||
20250214,191300,6665940,5900,5900,5900,5900,0
|
||||
20250214,191200,6665940,5900,5900,5900,5900,318
|
||||
20250214,191100,6665940,5900,5900,5900,5900,0
|
||||
20250214,191000,6665940,5900,5900,5900,5900,0
|
||||
20250214,190900,6665940,5900,5900,5900,5900,0
|
||||
20250214,190800,6665940,5900,5900,5900,5900,0
|
||||
20250214,190700,6665940,5900,5900,5900,5900,0
|
||||
20250214,190600,6665940,5900,5900,5900,5900,0
|
||||
20250214,190500,6665940,5900,5900,5900,5900,0
|
||||
20250214,190400,6665940,5900,5900,5900,5900,0
|
||||
20250214,190300,6665940,5900,5900,5900,5900,0
|
||||
20250214,190200,6665940,5900,5900,5900,5900,0
|
||||
20250214,190100,6665940,5900,5900,5900,5900,0
|
||||
20250214,190000,6665940,5900,5900,5900,5900,0
|
||||
20250214,185900,6665940,5900,5900,5900,5900,0
|
||||
20250214,185800,6665940,5900,5900,5900,5900,0
|
||||
20250214,185700,6665940,5900,5900,5900,5900,0
|
||||
20250214,185600,6665940,5900,5900,5900,5900,0
|
||||
20250214,185500,6665940,5900,5900,5900,5900,0
|
||||
20250214,185400,6665940,5900,5900,5900,5900,0
|
||||
20250214,185300,6665940,5900,5900,5900,5900,0
|
||||
20250214,185200,6665940,5900,5900,5900,5900,0
|
||||
20250214,185100,6665940,5900,5900,5900,5900,0
|
||||
20250214,185000,6665940,5900,5900,5900,5900,0
|
||||
20250214,184900,6665940,5900,5900,5900,5900,0
|
||||
20250214,184800,6665940,5900,5900,5900,5900,0
|
||||
20250214,184700,6665940,5900,5900,5900,5900,0
|
||||
20250214,184600,6665940,5900,5900,5900,5900,0
|
||||
20250214,184500,6665940,5900,5900,5900,5900,0
|
||||
20250214,184400,6665940,5900,5900,5900,5900,0
|
||||
20250214,184300,6665940,5900,5900,5900,5900,0
|
||||
20250214,184200,6665940,5900,5900,5900,5900,318
|
||||
20250214,184100,6665940,5900,5900,5900,5900,0
|
||||
20250214,184000,6665940,5900,5900,5900,5900,0
|
||||
20250214,183900,6665940,5900,5900,5900,5900,0
|
||||
20250214,183800,6665940,5900,5900,5900,5900,0
|
||||
20250214,183700,6665940,5900,5900,5900,5900,0
|
||||
20250214,183600,6665940,5900,5900,5900,5900,0
|
||||
20250214,183500,6665940,5900,5900,5900,5900,0
|
||||
20250214,183400,6665940,5900,5900,5900,5900,0
|
||||
20250214,183300,6665940,5900,5900,5900,5900,0
|
||||
20250214,183200,6665940,5900,5900,5900,5900,0
|
||||
20250214,183100,6665940,5900,5900,5900,5900,0
|
||||
20250214,183000,6665940,5900,5900,5900,5900,0
|
||||
20250214,182900,6665940,5900,5900,5900,5900,0
|
||||
20250214,182800,6665940,5900,5900,5900,5900,0
|
||||
20250214,182700,6665940,5900,5900,5900,5900,0
|
||||
20250214,182600,6665940,5900,5900,5900,5900,0
|
||||
20250214,182500,6665940,5900,5900,5900,5900,0
|
||||
20250214,182400,6665940,5900,5900,5900,5900,0
|
||||
20250214,182300,6665940,5900,5900,5900,5900,0
|
||||
20250214,182200,6665940,5900,5900,5900,5900,0
|
||||
20250214,182100,6665940,5900,5900,5900,5900,0
|
||||
20250214,182000,6665940,5900,5900,5900,5900,0
|
||||
20250214,181900,6665940,5900,5900,5900,5900,0
|
||||
20250214,181800,6665940,5900,5900,5900,5900,0
|
||||
20250214,181700,6665940,5900,5900,5900,5900,0
|
||||
20250214,181600,6665940,5900,5900,5900,5900,0
|
||||
20250214,181500,6665940,5900,5900,5900,5900,0
|
||||
20250214,181400,6665940,5900,5900,5900,5900,0
|
||||
20250214,181300,6665940,5900,5900,5900,5900,0
|
||||
20250214,181200,6665940,5900,5900,5900,5900,318
|
||||
20250214,181100,6665940,5900,5900,5900,5900,0
|
||||
20250214,181000,6665940,5900,5900,5900,5900,0
|
||||
20250214,180900,6665940,5900,5900,5900,5900,0
|
||||
20250214,180800,6665940,5900,5900,5900,5900,0
|
||||
20250214,180700,6665940,5900,5900,5900,5900,0
|
||||
20250214,180600,6665940,5900,5900,5900,5900,0
|
||||
20250214,180500,6665940,5900,5900,5900,5900,0
|
||||
20250214,180400,6665940,5900,5900,5900,5900,0
|
||||
20250214,180300,6665940,5900,5900,5900,5900,0
|
||||
20250214,180200,6665940,5900,5900,5900,5900,0
|
||||
20250214,180100,6665940,5900,5900,5900,5900,0
|
||||
20250214,180000,6665940,5900,5900,5900,5900,0
|
||||
20250214,175900,6665940,5900,5900,5900,5900,0
|
||||
20250214,175800,6665940,5900,5900,5900,5900,0
|
||||
20250214,175700,6665940,5900,5900,5900,5900,0
|
||||
20250214,175600,6665940,5900,5900,5900,5900,0
|
||||
20250214,175500,6665940,5900,5900,5900,5900,0
|
||||
20250214,175400,6665940,5900,5900,5900,5900,0
|
||||
20250214,175300,6665940,5900,5900,5900,5900,0
|
||||
20250214,175200,6665940,5900,5900,5900,5900,0
|
||||
20250214,175100,6665940,5900,5900,5900,5900,0
|
||||
20250214,175000,6665940,5900,5900,5900,5900,0
|
||||
20250214,174900,6665940,5900,5900,5900,5900,0
|
||||
20250214,174800,6665940,5900,5900,5900,5900,0
|
||||
20250214,174700,6665940,5900,5900,5900,5900,0
|
||||
20250214,174600,6665940,5900,5900,5900,5900,0
|
||||
20250214,174500,6665940,5900,5900,5900,5900,0
|
||||
20250214,174400,6665940,5900,5900,5900,5900,0
|
||||
20250214,174300,6665940,5900,5900,5900,5900,0
|
||||
20250214,174200,6665940,5900,5900,5900,5900,318
|
||||
20250214,174100,6665940,5900,5900,5900,5900,0
|
||||
20250214,174000,6665940,5900,5900,5900,5900,0
|
||||
20250214,173900,6665940,5900,5900,5900,5900,0
|
||||
20250214,173800,6665940,5900,5900,5900,5900,0
|
||||
20250214,173700,6665940,5900,5900,5900,5900,0
|
||||
20250214,173600,6665940,5900,5900,5900,5900,0
|
||||
20250214,173500,6665940,5900,5900,5900,5900,0
|
||||
20250214,173400,6665940,5900,5900,5900,5900,0
|
||||
20250214,173300,6665940,5900,5900,5900,5900,0
|
||||
20250214,173200,6665940,5900,5900,5900,5900,0
|
||||
20250214,173100,6665940,5900,5900,5900,5900,0
|
||||
20250214,173000,6665940,5900,5900,5900,5900,0
|
||||
20250214,172900,6665940,5900,5900,5900,5900,0
|
||||
20250214,172800,6665940,5900,5900,5900,5900,0
|
||||
20250214,172700,6665940,5900,5900,5900,5900,0
|
||||
20250214,172600,6665940,5900,5900,5900,5900,0
|
||||
20250214,172500,6665940,5900,5900,5900,5900,0
|
||||
20250214,172400,6665940,5900,5900,5900,5900,0
|
||||
20250214,172300,6665940,5900,5900,5900,5900,0
|
||||
20250214,172200,6665940,5900,5900,5900,5900,0
|
||||
20250214,172100,6665940,5900,5900,5900,5900,0
|
||||
20250214,172000,6665940,5900,5900,5900,5900,0
|
||||
20250214,171900,6665940,5900,5900,5900,5900,0
|
||||
20250214,171800,6665940,5900,5900,5900,5900,0
|
||||
20250214,171700,6665940,5900,5900,5900,5900,0
|
||||
20250214,171600,6665940,5900,5900,5900,5900,0
|
||||
20250214,171500,6665940,5900,5900,5900,5900,0
|
||||
20250214,171400,6665940,5900,5900,5900,5900,0
|
||||
20250214,171300,6665940,5900,5900,5900,5900,0
|
||||
20250214,171200,6665940,5900,5900,5900,5900,318
|
||||
20250214,171100,6665940,5900,5900,5900,5900,0
|
||||
20250214,171000,6665940,5900,5900,5900,5900,0
|
||||
20250214,170900,6665940,5900,5900,5900,5900,0
|
||||
20250214,170800,6665940,5900,5900,5900,5900,0
|
||||
20250214,170700,6665940,5900,5900,5900,5900,0
|
||||
20250214,170600,6665940,5900,5900,5900,5900,0
|
||||
20250214,170500,6665940,5900,5900,5900,5900,0
|
||||
20250214,170400,6665940,5900,5900,5900,5900,0
|
||||
20250214,170300,6665940,5900,5900,5900,5900,0
|
||||
20250214,170200,6665940,5900,5900,5900,5900,0
|
||||
20250214,170100,6665940,5900,5900,5900,5900,0
|
||||
20250214,170000,6665940,5900,5900,5900,5900,0
|
||||
20250214,165900,6665940,5900,5900,5900,5900,0
|
||||
20250214,165800,6665940,5900,5900,5900,5900,0
|
||||
20250214,165700,6665940,5900,5900,5900,5900,0
|
||||
20250214,165600,6665940,5900,5900,5900,5900,0
|
||||
20250214,165500,6665940,5900,5900,5900,5900,0
|
||||
20250214,165400,6665940,5900,5900,5900,5900,0
|
||||
20250214,165300,6665940,5900,5900,5900,5900,0
|
||||
20250214,165200,6665940,5900,5900,5900,5900,0
|
||||
20250214,165100,6665940,5900,5900,5900,5900,0
|
||||
20250214,165000,6665940,5900,5900,5900,5900,0
|
||||
20250214,164900,6665940,5900,5900,5900,5900,0
|
||||
20250214,164800,6665940,5900,5900,5900,5900,0
|
||||
20250214,164700,6665940,5900,5900,5900,5900,0
|
||||
20250214,164600,6665940,5900,5900,5900,5900,0
|
||||
20250214,164500,6665940,5900,5900,5900,5900,0
|
||||
20250214,164400,6665940,5900,5900,5900,5900,0
|
||||
20250214,164300,6665940,5900,5900,5900,5900,0
|
||||
20250214,164200,6665940,5900,5900,5900,5900,318
|
||||
20250214,164100,6665940,5900,5900,5900,5900,0
|
||||
20250214,164000,6665940,5900,5900,5900,5900,0
|
||||
20250214,163900,6665940,5900,5900,5900,5900,0
|
||||
20250214,163800,6665940,5900,5900,5900,5900,0
|
||||
20250214,163700,6665940,5900,5900,5900,5900,0
|
||||
20250214,163600,6665940,5900,5900,5900,5900,0
|
||||
20250214,163500,6665940,5900,5900,5900,5900,0
|
||||
20250214,163400,6665940,5900,5900,5900,5900,0
|
||||
20250214,163300,6665940,5900,5900,5900,5900,0
|
||||
20250214,163200,6665940,5900,5900,5900,5900,0
|
||||
20250214,163100,6665940,5900,5900,5900,5900,0
|
||||
20250214,163000,6665940,5900,5900,5900,5900,0
|
||||
20250214,162900,6665940,5900,5900,5900,5900,0
|
||||
20250214,162800,6665940,5900,5900,5900,5900,0
|
||||
20250214,162700,6665940,5900,5900,5900,5900,0
|
||||
20250214,162600,6665940,5900,5900,5900,5900,0
|
||||
20250214,162500,6665940,5900,5900,5900,5900,0
|
||||
20250214,162400,6665940,5900,5900,5900,5900,0
|
||||
20250214,162300,6665940,5900,5900,5900,5900,0
|
||||
20250214,162200,6665940,5900,5900,5900,5900,0
|
||||
20250214,162100,6665940,5900,5900,5900,5900,0
|
||||
20250214,162000,6665940,5900,5900,5900,5900,0
|
||||
20250214,161900,6665940,5900,5900,5900,5900,0
|
||||
20250214,161800,6665940,5900,5900,5900,5900,0
|
||||
20250214,161700,6665940,5900,5900,5900,5900,0
|
||||
20250214,161600,6665940,5900,5900,5900,5900,0
|
||||
20250214,161500,6665940,5900,5900,5900,5900,0
|
||||
20250214,161400,6665940,5900,5900,5900,5900,0
|
||||
20250214,161300,6665940,5900,5900,5900,5900,0
|
||||
20250214,161200,6665940,5900,5900,5900,5900,318
|
||||
20250214,161100,6665940,5900,5900,5900,5900,0
|
||||
20250214,161000,6665940,5900,5900,5900,5900,0
|
||||
20250214,160900,6665940,5900,5900,5900,5900,0
|
||||
20250214,160800,6665940,5900,5900,5900,5900,0
|
||||
20250214,160700,6665940,5900,5900,5900,5900,0
|
||||
20250214,160600,6665940,5900,5900,5900,5900,0
|
||||
20250214,160500,6665940,5900,5900,5900,5900,0
|
||||
20250214,160400,6665940,5900,5900,5900,5900,0
|
||||
20250214,160300,6665940,5900,5900,5900,5900,0
|
||||
20250214,160200,6665940,5900,5900,5900,5900,0
|
||||
20250214,160100,6665940,5900,5900,5900,5900,0
|
||||
20250214,160000,6665940,5900,5900,5900,5900,0
|
||||
20250214,155900,6665940,5900,5900,5900,5900,0
|
||||
20250214,155800,6665940,5900,5900,5900,5900,0
|
||||
20250214,155700,6665940,5900,5900,5900,5900,0
|
||||
20250214,155600,6665940,5900,5900,5900,5900,0
|
||||
20250214,155500,6665940,5900,5900,5900,5900,0
|
||||
20250214,155400,6665940,5900,5900,5900,5900,0
|
||||
20250214,155300,6665940,5900,5900,5900,5900,0
|
||||
20250214,155200,6665940,5900,5900,5900,5900,0
|
||||
20250214,155100,6665940,5900,5900,5900,5900,0
|
||||
20250214,155000,6665940,5900,5900,5900,5900,0
|
||||
20250214,154900,6665940,5900,5900,5900,5900,0
|
||||
20250214,154800,6665940,5900,5900,5900,5900,0
|
||||
20250214,154700,6665940,5900,5900,5900,5900,0
|
||||
20250214,154600,6665940,5900,5900,5900,5900,0
|
||||
20250214,154500,6665940,5900,5900,5900,5900,0
|
||||
20250214,154400,6665940,5900,5900,5900,5900,0
|
||||
20250214,154300,6665940,5900,5900,5900,5900,0
|
||||
20250214,154200,6665940,5900,5900,5900,5900,318
|
||||
20250214,154100,6665940,5900,5900,5900,5900,0
|
||||
20250214,154000,6665940,5900,5900,5900,5900,0
|
||||
20250214,153900,6665940,5900,5900,5900,5900,0
|
||||
20250214,153800,6665940,5900,5900,5900,5900,0
|
||||
20250214,153700,6665940,5900,5900,5900,5900,0
|
||||
20250214,153600,6665940,5900,5900,5900,5900,0
|
||||
20250214,153500,6665940,5900,5900,5900,5900,0
|
||||
20250214,153400,6665940,5900,5900,5900,5900,0
|
||||
20250214,153300,6665940,5900,5900,5900,5900,0
|
||||
20250214,153200,6665940,5900,5900,5900,5900,0
|
||||
20250214,153100,6665940,5900,5900,5900,5900,0
|
||||
20250214,153000,6665940,5900,5900,5900,5900,318
|
||||
20250214,152900,4789740,5900,5900,5900,5900,0
|
||||
20250214,152800,4789740,5900,5900,5900,5900,0
|
||||
20250214,152700,4789740,5900,5900,5900,5900,0
|
||||
20250214,152600,4789740,5900,5900,5900,5900,0
|
||||
20250214,152500,4789740,5900,5900,5900,5900,0
|
||||
20250214,152400,4789740,5900,5900,5900,5900,0
|
||||
20250214,152300,4789740,5900,5900,5900,5900,0
|
||||
20250214,152200,4789740,5900,5900,5900,5900,0
|
||||
20250214,152100,4789740,5900,5900,5900,5900,0
|
||||
20250214,152000,4789740,5900,5900,5900,5900,0
|
||||
20250214,151900,4789740,5900,5900,5900,5900,0
|
||||
20250214,151800,4789740,5900,5890,5900,5890,35
|
||||
20250214,151700,4583330,5890,5890,5890,5890,0
|
||||
20250214,151600,4583330,5890,5890,5890,5890,0
|
||||
20250214,151500,4583330,5890,5890,5890,5890,0
|
||||
20250214,151400,4583330,5890,5890,5890,5890,0
|
||||
20250214,151300,4583330,5890,5890,5890,5890,0
|
||||
20250214,151200,4583330,5890,5890,5890,5890,0
|
||||
20250214,151100,4583330,5890,5890,5890,5890,0
|
||||
20250214,151000,4583330,5890,5890,5890,5890,0
|
||||
20250214,150900,4583330,5890,5890,5890,5890,0
|
||||
20250214,150800,4583330,5890,5890,5890,5890,1
|
||||
20250214,150700,4577440,5650,5650,5650,5650,0
|
||||
20250214,150600,4577440,5650,5650,5650,5650,1
|
||||
20250214,150500,4571790,5900,5900,5900,5900,0
|
||||
20250214,150400,4571790,5900,5900,5900,5900,0
|
||||
20250214,150300,4571790,5900,5900,5900,5900,0
|
||||
20250214,150200,4571790,5900,5900,5900,5900,0
|
||||
20250214,150100,4571790,5900,5900,5900,5900,0
|
||||
20250214,150000,4571790,5900,5900,5900,5900,1
|
||||
20250214,145900,4565890,5900,5890,5900,5890,9
|
||||
20250214,145800,4512870,5890,5890,5890,5890,1
|
||||
20250214,145700,4506980,5650,5650,5650,5650,0
|
||||
20250214,145600,4506980,5650,5650,5650,5650,1
|
||||
20250214,145500,4501330,5890,5890,5890,5890,0
|
||||
20250214,145400,4501330,5890,5890,5890,5890,1
|
||||
20250214,145300,4495440,5650,5650,5650,5650,0
|
||||
20250214,145200,4495440,5650,5650,5650,5650,0
|
||||
20250214,145100,4495440,5650,5650,5650,5650,10
|
||||
20250214,145000,4438940,5900,5900,5900,5900,0
|
||||
20250214,144900,4438940,5900,5900,5900,5900,0
|
||||
20250214,144800,4438940,5900,5900,5900,5900,0
|
||||
20250214,144700,4438940,5900,5900,5900,5900,0
|
||||
20250214,144600,4438940,5900,5900,5900,5900,0
|
||||
20250214,144500,4438940,5900,5890,5900,5890,5
|
||||
20250214,144400,4409480,5650,5650,5650,5650,0
|
||||
20250214,144300,4409480,5650,5650,5650,5650,0
|
||||
20250214,144200,4409480,5650,5650,5650,5650,0
|
||||
20250214,144100,4409480,5650,5650,5650,5650,0
|
||||
20250214,144000,4409480,5650,5650,5650,5650,10
|
||||
20250214,143900,4352980,5900,5900,5900,5900,0
|
||||
20250214,143800,4352980,5900,5900,5900,5900,1
|
||||
20250214,143700,4347080,5700,5700,5700,5700,0
|
||||
20250214,143600,4347080,5700,5700,5700,5700,0
|
||||
20250214,143500,4347080,5700,5700,5700,5700,0
|
||||
20250214,143400,4347080,5700,5700,5700,5700,0
|
||||
20250214,143300,4347080,5700,5700,5700,5700,0
|
||||
20250214,143200,4347080,5700,5700,5700,5700,0
|
||||
20250214,143100,4347080,5700,5700,5700,5700,0
|
||||
20250214,143000,4347080,5700,5700,5700,5700,0
|
||||
20250214,142900,4347080,5700,5700,5700,5700,1
|
||||
20250214,142800,4341380,5930,5930,5930,5930,0
|
||||
20250214,142700,4341380,5930,5930,5930,5930,0
|
||||
20250214,142600,4341380,5930,5930,5930,5930,0
|
||||
20250214,142500,4341380,5930,5930,5930,5930,0
|
||||
20250214,142400,4341380,5930,5930,5930,5930,0
|
||||
20250214,142300,4341380,5930,5930,5930,5930,0
|
||||
20250214,142200,4341380,5930,5930,5930,5930,0
|
||||
20250214,142100,4341380,5930,5930,5930,5930,1
|
||||
20250214,142000,4335450,5920,5920,5920,5920,21
|
||||
20250214,141900,4211130,5930,5930,5930,5930,0
|
||||
20250214,141800,4211130,5930,5930,5930,5930,0
|
||||
20250214,141700,4211130,5930,5930,5930,5930,0
|
||||
20250214,141600,4211130,5930,5930,5930,5930,0
|
||||
20250214,141500,4211130,5930,5930,5930,5930,0
|
||||
20250214,141400,4211130,5930,5930,5930,5930,0
|
||||
20250214,141300,4211130,5930,5930,5930,5930,0
|
||||
20250214,141200,4211130,5930,5930,5930,5930,0
|
||||
20250214,141100,4211130,5930,5930,5930,5930,0
|
||||
20250214,141000,4211130,5930,5930,5930,5930,0
|
||||
20250214,140900,4211130,5930,5930,5930,5930,0
|
||||
20250214,140800,4211130,5930,5920,5930,5920,4
|
||||
20250214,140700,4187440,5650,5650,5650,5650,0
|
||||
20250214,140600,4187440,5650,5650,5650,5650,0
|
||||
20250214,140500,4187440,5650,5650,5650,5650,0
|
||||
20250214,140400,4187440,5650,5650,5650,5650,1
|
||||
20250214,140300,4181790,5920,5920,5920,5920,0
|
||||
20250214,140200,4181790,5920,5920,5920,5920,0
|
||||
20250214,140100,4181790,5920,5920,5920,5920,0
|
||||
20250214,140000,4181790,5920,5920,5920,5920,0
|
||||
20250214,135900,4181790,5920,5920,5920,5920,1
|
||||
20250214,135800,4175870,5650,5650,5650,5650,1
|
||||
20250214,135700,4170220,5930,5930,5930,5930,0
|
||||
20250214,135600,4170220,5930,5930,5930,5930,0
|
||||
20250214,135500,4170220,5930,5930,5930,5930,0
|
||||
20250214,135400,4170220,5930,5930,5930,5930,0
|
||||
20250214,135300,4170220,5930,5930,5930,5930,0
|
||||
20250214,135200,4170220,5930,5930,5930,5930,0
|
||||
20250214,135100,4170220,5930,5930,5930,5930,0
|
||||
20250214,135000,4170220,5930,5930,5930,5930,0
|
||||
20250214,134900,4170220,5930,5930,5930,5930,1
|
||||
20250214,134800,4164290,5670,5670,5670,5670,10
|
||||
20250214,134700,4107590,5670,5670,5670,5670,0
|
||||
20250214,134600,4107590,5670,5670,5670,5670,0
|
||||
20250214,134500,4107590,5670,5670,5670,5670,0
|
||||
20250214,134400,4107590,5670,5670,5670,5670,0
|
||||
20250214,134300,4107590,5670,5670,5670,5670,0
|
||||
20250214,134200,4107590,5670,5670,5670,5670,0
|
||||
20250214,134100,4107590,5670,5670,5670,5670,0
|
||||
20250214,134000,4107590,5670,5670,5670,5670,0
|
||||
20250214,133900,4107590,5670,5670,5670,5670,0
|
||||
20250214,133800,4107590,5670,5670,5670,5670,0
|
||||
20250214,133700,4107590,5670,5670,5670,5670,0
|
||||
20250214,133600,4107590,5670,5670,5670,5670,0
|
||||
20250214,133500,4107590,5670,5670,5670,5670,0
|
||||
20250214,133400,4107590,5670,5670,5670,5670,0
|
||||
20250214,133300,4107590,5670,5670,5670,5670,400
|
||||
20250214,133200,1839590,5650,5650,5650,5650,0
|
||||
20250214,133100,1839590,5650,5650,5650,5650,0
|
||||
20250214,133000,1839590,5650,5650,5650,5650,0
|
||||
20250214,132900,1839590,5650,5650,5650,5650,0
|
||||
20250214,132800,1839590,5650,5650,5650,5650,0
|
||||
20250214,132700,1839590,5650,5650,5650,5650,0
|
||||
20250214,132600,1839590,5650,5650,5650,5650,0
|
||||
20250214,132500,1839590,5650,5650,5650,5650,0
|
||||
20250214,132400,1839590,5650,5650,5650,5650,0
|
||||
20250214,132300,1839590,5650,5650,5650,5650,0
|
||||
20250214,132200,1839590,5650,5650,5650,5650,0
|
||||
20250214,132100,1839590,5650,5650,5650,5650,0
|
||||
20250214,132000,1839590,5650,5650,5650,5650,0
|
||||
20250214,131900,1839590,5650,5650,5650,5650,0
|
||||
20250214,131800,1839590,5650,5650,5650,5650,4
|
||||
20250214,131700,1816990,5650,5650,5650,5650,0
|
||||
20250214,131600,1816990,5650,5650,5650,5650,0
|
||||
20250214,131500,1816990,5650,5650,5650,5650,0
|
||||
20250214,131400,1816990,5650,5650,5650,5650,0
|
||||
20250214,131300,1816990,5650,5650,5650,5650,0
|
||||
20250214,131200,1816990,5650,5650,5650,5650,0
|
||||
20250214,131100,1816990,5650,5650,5650,5650,0
|
||||
20250214,131000,1816990,5650,5650,5650,5650,0
|
||||
20250214,130900,1816990,5650,5650,5650,5650,0
|
||||
20250214,130800,1816990,5650,5650,5650,5650,0
|
||||
20250214,130700,1816990,5650,5650,5650,5650,0
|
||||
20250214,130600,1816990,5650,5650,5650,5650,0
|
||||
20250214,130500,1816990,5650,5650,5650,5650,95
|
||||
20250214,130400,1280240,5650,5650,5650,5650,0
|
||||
20250214,130300,1280240,5650,5650,5650,5650,0
|
||||
20250214,130200,1280240,5650,5650,5650,5650,0
|
||||
20250214,130100,1280240,5650,5650,5650,5650,0
|
||||
20250214,130000,1280240,5650,5650,5650,5650,0
|
||||
20250214,125900,1280240,5650,5650,5650,5650,0
|
||||
20250214,125800,1280240,5650,5650,5650,5650,0
|
||||
20250214,125700,1280240,5650,5650,5650,5650,0
|
||||
20250214,125600,1280240,5650,5650,5650,5650,0
|
||||
20250214,125500,1280240,5650,5650,5650,5650,0
|
||||
20250214,125400,1280240,5650,5650,5650,5650,0
|
||||
20250214,125300,1280240,5650,5650,5650,5650,0
|
||||
20250214,125200,1280240,5650,5650,5650,5650,0
|
||||
20250214,125100,1280240,5650,5650,5650,5650,0
|
||||
20250214,125000,1280240,5650,5650,5650,5650,0
|
||||
20250214,124900,1280240,5650,5650,5650,5650,0
|
||||
20250214,124800,1280240,5650,5650,5650,5650,0
|
||||
20250214,124700,1280240,5650,5650,5650,5650,0
|
||||
20250214,124600,1280240,5650,5650,5650,5650,0
|
||||
20250214,124500,1280240,5650,5650,5650,5650,1
|
||||
20250214,124400,1274590,5840,5840,5840,5840,0
|
||||
20250214,124300,1274590,5840,5840,5840,5840,0
|
||||
20250214,124200,1274590,5840,5840,5840,5840,1
|
||||
20250214,124100,1268750,5650,5650,5650,5650,0
|
||||
20250214,124000,1268750,5650,5650,5650,5650,0
|
||||
20250214,123900,1268750,5650,5650,5650,5650,0
|
||||
20250214,123800,1268750,5650,5650,5650,5650,0
|
||||
20250214,123700,1268750,5650,5650,5650,5650,1
|
||||
20250214,123600,1263100,5890,5890,5890,5890,0
|
||||
20250214,123500,1263100,5890,5890,5890,5890,0
|
||||
20250214,123400,1263100,5890,5890,5890,5890,0
|
||||
20250214,123300,1263100,5890,5890,5890,5890,0
|
||||
20250214,123200,1263100,5890,5890,5890,5890,0
|
||||
20250214,123100,1263100,5890,5890,5890,5890,0
|
||||
20250214,123000,1263100,5890,5890,5890,5890,0
|
||||
20250214,122900,1263100,5890,5890,5890,5890,0
|
||||
20250214,122800,1263100,5890,5890,5890,5890,0
|
||||
20250214,122700,1263100,5890,5890,5890,5890,0
|
||||
20250214,122600,1263100,5890,5890,5890,5890,0
|
||||
20250214,122500,1263100,5890,5890,5890,5890,0
|
||||
20250214,122400,1263100,5890,5890,5890,5890,0
|
||||
20250214,122300,1263100,5890,5890,5890,5890,0
|
||||
20250214,122200,1263100,5890,5890,5890,5890,0
|
||||
20250214,122100,1263100,5890,5890,5890,5890,0
|
||||
20250214,122000,1263100,5890,5890,5890,5890,0
|
||||
20250214,121900,1263100,5890,5890,5890,5890,0
|
||||
20250214,121800,1263100,5890,5890,5890,5890,0
|
||||
20250214,121700,1263100,5890,5890,5890,5890,0
|
||||
20250214,121600,1263100,5890,5890,5890,5890,0
|
||||
20250214,121500,1263100,5890,5890,5890,5890,0
|
||||
20250214,121400,1263100,5890,5890,5890,5890,0
|
||||
20250214,121300,1263100,5890,5890,5890,5890,0
|
||||
20250214,121200,1263100,5890,5890,5890,5890,0
|
||||
20250214,121100,1263100,5890,5890,5890,5890,0
|
||||
20250214,121000,1263100,5890,5890,5890,5890,0
|
||||
20250214,120900,1263100,5890,5890,5890,5890,0
|
||||
20250214,120800,1263100,5890,5890,5890,5890,0
|
||||
20250214,120700,1263100,5890,5890,5890,5890,0
|
||||
20250214,120600,1263100,5890,5890,5890,5890,0
|
||||
20250214,120500,1263100,5890,5890,5890,5890,0
|
||||
20250214,120400,1263100,5890,5890,5890,5890,0
|
||||
20250214,120300,1263100,5890,5890,5890,5890,0
|
||||
20250214,120200,1263100,5890,5890,5890,5890,0
|
||||
20250214,120100,1263100,5890,5890,5890,5890,0
|
||||
20250214,120000,1263100,5890,5890,5890,5890,0
|
||||
20250214,115900,1263100,5890,5890,5890,5890,0
|
||||
20250214,115800,1263100,5890,5890,5890,5890,0
|
||||
20250214,115700,1263100,5890,5890,5890,5890,0
|
||||
20250214,115600,1263100,5890,5890,5890,5890,0
|
||||
20250214,115500,1263100,5890,5890,5890,5890,0
|
||||
20250214,115400,1263100,5890,5890,5890,5890,0
|
||||
20250214,115300,1263100,5890,5890,5890,5890,0
|
||||
20250214,115200,1263100,5890,5890,5890,5890,0
|
||||
20250214,115100,1263100,5890,5890,5890,5890,0
|
||||
20250214,115000,1263100,5890,5890,5890,5890,0
|
||||
20250214,114900,1263100,5890,5890,5890,5890,0
|
||||
20250214,114800,1263100,5890,5890,5890,5890,0
|
||||
20250214,114700,1263100,5890,5890,5890,5890,0
|
||||
20250214,114600,1263100,5890,5890,5890,5890,0
|
||||
20250214,114500,1263100,5890,5890,5890,5890,0
|
||||
20250214,114400,1263100,5890,5890,5890,5890,0
|
||||
20250214,114300,1263100,5890,5890,5890,5890,0
|
||||
20250214,114200,1263100,5890,5890,5890,5890,0
|
||||
20250214,114100,1263100,5890,5890,5890,5890,0
|
||||
20250214,114000,1263100,5890,5890,5890,5890,0
|
||||
20250214,113900,1263100,5890,5890,5890,5890,0
|
||||
20250214,113800,1263100,5890,5890,5890,5890,0
|
||||
20250214,113700,1263100,5890,5890,5890,5890,0
|
||||
20250214,113600,1263100,5890,5890,5890,5890,0
|
||||
20250214,113500,1263100,5890,5890,5890,5890,0
|
||||
20250214,113400,1263100,5890,5890,5890,5890,0
|
||||
20250214,113300,1263100,5890,5890,5890,5890,0
|
||||
20250214,113200,1263100,5890,5890,5890,5890,1
|
||||
20250214,113100,1257210,5650,5650,5650,5650,0
|
||||
20250214,113000,1257210,5650,5650,5650,5650,1
|
||||
20250214,112900,1251560,5900,5890,5900,5890,9
|
||||
20250214,112800,1198540,5890,5890,5890,5890,1
|
||||
20250214,112700,1192650,5650,5650,5650,5650,0
|
||||
20250214,112600,1192650,5650,5650,5650,5650,0
|
||||
20250214,112500,1192650,5650,5650,5650,5650,0
|
||||
20250214,112400,1192650,5650,5650,5650,5650,0
|
||||
20250214,112300,1192650,5650,5650,5650,5650,1
|
||||
20250214,112200,1187000,5890,5890,5890,5890,0
|
||||
20250214,112100,1187000,5890,5890,5890,5890,1
|
||||
20250214,112000,1181110,5650,5650,5650,5650,1
|
||||
20250214,111900,1175460,5700,5700,5700,5700,0
|
||||
20250214,111800,1175460,5700,5700,5700,5700,0
|
||||
20250214,111700,1175460,5700,5700,5700,5700,0
|
||||
20250214,111600,1175460,5700,5700,5700,5700,0
|
||||
20250214,111500,1175460,5700,5700,5700,5700,0
|
||||
20250214,111400,1175460,5700,5700,5700,5700,0
|
||||
20250214,111300,1175460,5700,5700,5700,5700,0
|
||||
20250214,111200,1175460,5700,5700,5700,5700,0
|
||||
20250214,111100,1175460,5700,5700,5700,5700,0
|
||||
20250214,111000,1175460,5700,5700,5700,5700,0
|
||||
20250214,110900,1175460,5700,5700,5700,5700,0
|
||||
20250214,110800,1175460,5700,5700,5700,5700,0
|
||||
20250214,110700,1175460,5700,5700,5700,5700,80
|
||||
20250214,110600,719460,5940,5940,5940,5940,0
|
||||
20250214,110500,719460,5940,5940,5940,5940,0
|
||||
20250214,110400,719460,5940,5940,5940,5940,0
|
||||
20250214,110300,719460,5940,5940,5940,5940,0
|
||||
20250214,110200,719460,5940,5940,5940,5940,0
|
||||
20250214,110100,719460,5940,5940,5940,5940,0
|
||||
20250214,110000,719460,5940,5940,5940,5940,0
|
||||
20250214,105900,719460,5940,5940,5940,5940,0
|
||||
20250214,105800,719460,5940,5940,5940,5940,0
|
||||
20250214,105700,719460,5940,5940,5940,5940,0
|
||||
20250214,105600,719460,5940,5940,5940,5940,0
|
||||
20250214,105500,719460,5940,5940,5940,5940,0
|
||||
20250214,105400,719460,5940,5940,5940,5940,0
|
||||
20250214,105300,719460,5940,5940,5940,5940,0
|
||||
20250214,105200,719460,5940,5940,5940,5940,0
|
||||
20250214,105100,719460,5940,5940,5940,5940,0
|
||||
20250214,105000,719460,5940,5940,5940,5940,0
|
||||
20250214,104900,719460,5940,5940,5940,5940,0
|
||||
20250214,104800,719460,5940,5940,5940,5940,0
|
||||
20250214,104700,719460,5940,5940,5940,5940,0
|
||||
20250214,104600,719460,5940,5940,5940,5940,0
|
||||
20250214,104500,719460,5940,5940,5940,5940,0
|
||||
20250214,104400,719460,5940,5940,5940,5940,0
|
||||
20250214,104300,719460,5940,5940,5940,5940,1
|
||||
20250214,104200,713520,5700,5700,5700,5700,0
|
||||
20250214,104100,713520,5700,5700,5700,5700,0
|
||||
20250214,104000,713520,5700,5700,5700,5700,0
|
||||
20250214,103900,713520,5700,5700,5700,5700,0
|
||||
20250214,103800,713520,5700,5700,5700,5700,0
|
||||
20250214,103700,713520,5700,5700,5700,5700,1
|
||||
20250214,103600,707820,5950,5950,5950,5950,0
|
||||
20250214,103500,707820,5950,5950,5950,5950,0
|
||||
20250214,103400,707820,5950,5950,5950,5950,0
|
||||
20250214,103300,707820,5950,5950,5950,5950,0
|
||||
20250214,103200,707820,5950,5950,5950,5950,0
|
||||
20250214,103100,707820,5950,5950,5950,5950,0
|
||||
20250214,103000,707820,5950,5950,5950,5950,0
|
||||
20250214,102900,707820,5950,5950,5950,5950,0
|
||||
20250214,102800,707820,5950,5950,5950,5950,0
|
||||
20250214,102700,707820,5950,5950,5950,5950,0
|
||||
20250214,102600,707820,5950,5950,5950,5950,0
|
||||
20250214,102500,707820,5950,5950,5950,5950,0
|
||||
20250214,102400,707820,5950,5950,5950,5950,0
|
||||
20250214,102300,707820,5950,5950,5950,5950,0
|
||||
20250214,102200,707820,5950,5950,5950,5950,0
|
||||
20250214,102100,707820,5950,5950,5950,5950,0
|
||||
20250214,102000,707820,5950,5950,5950,5950,0
|
||||
20250214,101900,707820,5950,5950,5950,5950,0
|
||||
20250214,101800,707820,5950,5950,5950,5950,0
|
||||
20250214,101700,707820,5950,5950,5950,5950,0
|
||||
20250214,101600,707820,5950,5950,5950,5950,0
|
||||
20250214,101500,707820,5950,5950,5950,5950,1
|
||||
20250214,101400,701870,5800,5800,5800,5800,1
|
||||
20250214,101300,696070,5950,5950,5950,5950,0
|
||||
20250214,101200,696070,5950,5950,5950,5950,0
|
||||
20250214,101100,696070,5950,5950,5950,5950,1
|
||||
20250214,101000,690120,5700,5700,5700,5700,0
|
||||
20250214,100900,690120,5700,5700,5700,5700,0
|
||||
20250214,100800,690120,5700,5700,5700,5700,0
|
||||
20250214,100700,690120,5700,5700,5700,5700,0
|
||||
20250214,100600,690120,5700,5700,5700,5700,0
|
||||
20250214,100500,690120,5700,5700,5700,5700,9
|
||||
20250214,100400,638820,5970,5970,5970,5970,0
|
||||
20250214,100300,638820,5970,5970,5970,5970,0
|
||||
20250214,100200,638820,5970,5970,5970,5970,0
|
||||
20250214,100100,638820,5970,5970,5970,5970,0
|
||||
20250214,100000,638820,5970,5970,5970,5970,0
|
||||
20250214,095900,638820,5970,5970,5970,5970,0
|
||||
20250214,095800,638820,5970,5970,5970,5970,0
|
||||
20250214,095700,638820,5970,5970,5970,5970,0
|
||||
20250214,095600,638820,5970,5970,5970,5970,0
|
||||
20250214,095500,638820,5970,5970,5970,5970,0
|
||||
20250214,095400,638820,5970,5970,5970,5970,0
|
||||
20250214,095300,638820,5970,5970,5970,5970,0
|
||||
20250214,095200,638820,5970,5970,5970,5970,0
|
||||
20250214,095100,638820,5970,5970,5970,5970,0
|
||||
20250214,095000,638820,5970,5970,5970,5970,0
|
||||
20250214,094900,638820,5970,5970,5970,5970,0
|
||||
20250214,094800,638820,5970,5970,5970,5970,0
|
||||
20250214,094700,638820,5970,5970,5970,5970,0
|
||||
20250214,094600,638820,5970,5970,5970,5970,0
|
||||
20250214,094500,638820,5970,5970,5970,5970,0
|
||||
20250214,094400,638820,5970,5970,5970,5970,0
|
||||
20250214,094300,638820,5970,5970,5970,5970,0
|
||||
20250214,094200,638820,5970,5970,5970,5970,0
|
||||
20250214,094100,638820,5970,5970,5970,5970,0
|
||||
20250214,094000,638820,5970,5970,5970,5970,0
|
||||
20250214,093900,638820,5970,5970,5970,5970,0
|
||||
20250214,093800,638820,5970,5970,5970,5970,0
|
||||
20250214,093700,638820,5970,5970,5970,5970,0
|
||||
20250214,093600,638820,5970,5970,5970,5970,0
|
||||
20250214,093500,638820,5970,5970,5970,5970,0
|
||||
20250214,093400,638820,5970,5970,5970,5970,0
|
||||
20250214,093300,638820,5970,5970,5970,5970,0
|
||||
20250214,093200,638820,5970,5970,5970,5970,0
|
||||
20250214,093100,638820,5970,5970,5970,5970,0
|
||||
20250214,093000,638820,5970,5970,5970,5970,0
|
||||
20250214,092900,638820,5970,5970,5970,5970,0
|
||||
20250214,092800,638820,5970,5970,5970,5970,0
|
||||
20250214,092700,638820,5970,5970,5970,5970,0
|
||||
20250214,092600,638820,5970,5970,5970,5970,0
|
||||
20250214,092500,638820,5970,5970,5970,5970,0
|
||||
20250214,092400,638820,5970,5970,5970,5970,0
|
||||
20250214,092300,638820,5970,5970,5970,5970,0
|
||||
20250214,092200,638820,5970,5970,5970,5970,0
|
||||
20250214,092100,638820,5970,5970,5970,5970,1
|
||||
20250214,092000,632850,5700,5700,5700,5700,0
|
||||
20250214,091900,632850,5700,5720,5720,5700,105
|
||||
20250214,091800,34250,5650,5650,5650,5650,0
|
||||
20250214,091700,34250,5650,5650,5650,5650,0
|
||||
20250214,091600,34250,5650,5650,5650,5650,0
|
||||
20250214,091500,34250,5650,5650,5650,5650,0
|
||||
20250214,091400,34250,5650,5650,5650,5650,0
|
||||
20250214,091300,34250,5650,5650,5650,5650,0
|
||||
20250214,091200,34250,5650,5650,5650,5650,0
|
||||
20250214,091100,34250,5650,5650,5650,5650,0
|
||||
20250214,091000,34250,5650,5650,5650,5650,0
|
||||
20250214,090900,34250,5650,5650,5650,5650,0
|
||||
20250214,090800,34250,5650,5650,5650,5650,0
|
||||
20250214,090700,34250,5650,5650,5650,5650,0
|
||||
20250214,090600,34250,5650,5650,5650,5650,0
|
||||
20250214,090500,34250,5650,5650,5650,5650,0
|
||||
20250214,090400,34250,5650,5650,5650,5650,5
|
||||
20250214,090300,6000,6000,6000,6000,6000,0
|
||||
20250214,090200,6000,6000,6000,6000,6000,0
|
||||
20250214,090100,6000,6000,6000,6000,6000,0
|
||||
20250214,090000,6000,6000,6000,6000,6000,1
|
||||
|
Reference in New Issue
Block a user