Update 2025-02-14 2854 candle_min
This commit is contained in:
764
434480/min/candle-20250214.csv
Normal file
764
434480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,214100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,214000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,213000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,212000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,211100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,211000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,210000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,205000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,204100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,204000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,203000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,202000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,201100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,201000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,200000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,195000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,194100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,194000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,193000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,192000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,191100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,191000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,190000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,185000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,184100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,184000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,183000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,182000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,181100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,181000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,180000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,175000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,174100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,174000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,173000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,172000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,171100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,171000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,170000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,165000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,164100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,164000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,163000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,162000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,161100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,161000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,160000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,155000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154200,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,154100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,154000,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153900,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153800,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153700,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153600,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153500,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153400,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153300,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153200,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153100,1622513170,4820,4820,4820,4820,0
|
||||
20250214,153000,1622513170,4820,4820,4820,4820,17384
|
||||
20250214,152900,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152800,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152700,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152600,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152500,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152400,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152300,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152200,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152100,1538722290,4845,4845,4845,4845,0
|
||||
20250214,152000,1538722290,4845,4845,4845,4845,0
|
||||
20250214,151900,1538722290,4845,4845,4845,4825,39258
|
||||
20250214,151800,1349087295,4850,4845,4850,4835,456
|
||||
20250214,151700,1346879890,4840,4840,4845,4840,603
|
||||
20250214,151600,1343958825,4840,4835,4845,4835,1299
|
||||
20250214,151500,1337670125,4835,4860,4860,4825,9251
|
||||
20250214,151400,1292796100,4860,4860,4860,4860,13
|
||||
20250214,151300,1292732920,4860,4865,4865,4860,1086
|
||||
20250214,151200,1287454245,4865,4860,4865,4860,295
|
||||
20250214,151100,1286019145,4855,4860,4860,4855,322
|
||||
20250214,151000,1284454335,4860,4855,4860,4855,449
|
||||
20250214,150900,1282272320,4860,4860,4860,4855,558
|
||||
20250214,150800,1279560675,4860,4860,4860,4855,307
|
||||
20250214,150700,1278068660,4855,4860,4860,4855,497
|
||||
20250214,150600,1275655225,4860,4855,4860,4850,5413
|
||||
20250214,150500,1249395715,4855,4865,4870,4855,1295
|
||||
20250214,150400,1243100380,4870,4870,4870,4870,0
|
||||
20250214,150300,1243100380,4870,4865,4870,4865,642
|
||||
20250214,150200,1239977045,4865,4860,4865,4850,3714
|
||||
20250214,150100,1221931120,4860,4855,4860,4855,779
|
||||
20250214,150000,1218147970,4855,4860,4865,4855,3039
|
||||
20250214,145900,1203389630,4865,4860,4865,4860,176
|
||||
20250214,145800,1202533640,4865,4860,4865,4860,580
|
||||
20250214,145700,1199714580,4860,4860,4865,4860,155
|
||||
20250214,145600,1198961255,4865,4865,4865,4865,222
|
||||
20250214,145500,1197881225,4865,4880,4880,4865,130
|
||||
20250214,145400,1197248025,4880,4880,4880,4880,105
|
||||
20250214,145300,1196735625,4880,4860,4880,4860,1315
|
||||
20250214,145200,1190344705,4865,4870,4880,4865,1661
|
||||
20250214,145100,1182261470,4870,4880,4880,4865,313
|
||||
20250214,145000,1180738630,4880,4880,4880,4865,4
|
||||
20250214,144900,1180719125,4880,4865,4880,4865,61
|
||||
20250214,144800,1180422345,4865,4865,4880,4865,1514
|
||||
20250214,144700,1173049235,4875,4880,4880,4865,611
|
||||
20250214,144600,1170076070,4880,4870,4880,4870,57
|
||||
20250214,144500,1169798335,4865,4865,4865,4865,115
|
||||
20250214,144400,1169238860,4870,4860,4870,4860,274
|
||||
20250214,144300,1167906220,4860,4860,4860,4860,531
|
||||
20250214,144200,1165325560,4860,4855,4860,4855,2989
|
||||
20250214,144100,1150804020,4855,4875,4875,4855,7846
|
||||
20250214,144000,1112621510,4875,4875,4875,4875,668
|
||||
20250214,143900,1109365010,4875,4875,4875,4875,146
|
||||
20250214,143800,1108653260,4880,4885,4885,4875,150
|
||||
20250214,143700,1107921825,4880,4890,4890,4870,173
|
||||
20250214,143600,1107076755,4870,4895,4900,4870,9489
|
||||
20250214,143500,1060744600,4895,4895,4895,4895,1670
|
||||
20250214,143400,1052569950,4900,4900,4900,4900,581
|
||||
20250214,143300,1049723050,4900,4900,4900,4895,27
|
||||
20250214,143200,1049590850,4900,4900,4900,4900,170
|
||||
20250214,143100,1048757850,4900,4900,4900,4895,410
|
||||
20250214,143000,1046749835,4900,4900,4900,4900,225
|
||||
20250214,142900,1045647335,4900,4900,4900,4900,2
|
||||
20250214,142800,1045637535,4900,4900,4900,4895,104
|
||||
20250214,142700,1045127975,4900,4895,4900,4895,13
|
||||
20250214,142600,1045064335,4900,4900,4900,4895,375
|
||||
20250214,142500,1043227300,4900,4900,4900,4900,11
|
||||
20250214,142400,1043173400,4900,4900,4900,4900,405
|
||||
20250214,142300,1041188900,4900,4895,4900,4895,104
|
||||
20250214,142200,1040679420,4900,4900,4900,4900,120
|
||||
20250214,142100,1040091420,4900,4895,4900,4895,24
|
||||
20250214,142000,1039973935,4895,4895,4895,4895,2683
|
||||
20250214,141900,1026840650,4900,4895,4900,4895,51
|
||||
20250214,141800,1026590855,4895,4895,4895,4895,386
|
||||
20250214,141700,1024701385,4895,4895,4895,4895,20
|
||||
20250214,141600,1024603485,4895,4895,4895,4895,11
|
||||
20250214,141500,1024549640,4900,4895,4900,4890,659
|
||||
20250214,141400,1021327040,4895,4895,4895,4895,1
|
||||
20250214,141300,1021322145,4900,4900,4900,4900,102
|
||||
20250214,141200,1020822345,4900,4900,4900,4900,180
|
||||
20250214,141100,1019940345,4900,4900,4900,4900,10
|
||||
20250214,141000,1019891345,4905,4895,4905,4890,665
|
||||
20250214,140900,1016637955,4900,4900,4900,4900,509
|
||||
20250214,140800,1014143855,4900,4895,4900,4895,384
|
||||
20250214,140700,1012263700,4900,4900,4900,4900,3
|
||||
20250214,140600,1012249000,4895,4900,4900,4895,30
|
||||
20250214,140500,1012102050,4895,4895,4900,4895,355
|
||||
20250214,140400,1010364270,4900,4900,4900,4900,101
|
||||
20250214,140300,1009869370,4900,4900,4900,4900,99
|
||||
20250214,140200,1009384270,4900,4900,4900,4900,193
|
||||
20250214,140100,1008438570,4900,4900,4900,4900,179
|
||||
20250214,140000,1007561470,4900,4895,4900,4895,664
|
||||
20250214,135900,1004308635,4895,4900,4900,4890,2639
|
||||
20250214,135800,991401950,4900,4895,4900,4895,2331
|
||||
20250214,135700,979991690,4900,4905,4905,4895,9348
|
||||
20250214,135600,934191725,4905,4905,4905,4905,33
|
||||
20250214,135500,934029860,4910,4910,4910,4910,4
|
||||
20250214,135400,934010220,4900,4910,4910,4900,605
|
||||
20250214,135300,931045710,4900,4900,4900,4900,30
|
||||
20250214,135200,930898710,4900,4910,4910,4900,108
|
||||
20250214,135100,930369430,4905,4910,4910,4905,1055
|
||||
20250214,135000,925194405,4905,4910,4910,4905,101
|
||||
20250214,134900,924698995,4905,4910,4910,4905,2
|
||||
20250214,134800,924689180,4905,4905,4910,4905,12
|
||||
20250214,134700,924630315,4910,4910,4910,4910,14
|
||||
20250214,134600,924561575,4910,4910,4910,4910,1
|
||||
20250214,134500,924556665,4905,4905,4905,4905,0
|
||||
20250214,134400,924556665,4905,4910,4910,4905,856
|
||||
20250214,134300,920357955,4905,4905,4905,4905,0
|
||||
20250214,134200,920357955,4905,4905,4905,4905,53
|
||||
20250214,134100,920097990,4905,4905,4905,4905,480
|
||||
20250214,134000,917743590,4905,4905,4905,4905,0
|
||||
20250214,133900,917743590,4905,4910,4910,4905,250
|
||||
20250214,133800,916517335,4915,4910,4915,4905,468
|
||||
20250214,133700,914221535,4910,4910,4910,4905,1550
|
||||
20250214,133600,906615710,4915,4915,4915,4915,0
|
||||
20250214,133500,906615710,4915,4915,4915,4915,10
|
||||
20250214,133400,906566560,4915,4915,4915,4915,36
|
||||
20250214,133300,906389620,4910,4910,4910,4910,3
|
||||
20250214,133200,906374890,4910,4910,4910,4910,3
|
||||
20250214,133100,906360160,4905,4905,4905,4905,0
|
||||
20250214,133000,906360160,4905,4905,4905,4905,0
|
||||
20250214,132900,906360160,4905,4910,4910,4905,303
|
||||
20250214,132800,904873220,4910,4910,4920,4910,246
|
||||
20250214,132700,903662960,4920,4920,4920,4920,302
|
||||
20250214,132600,902177120,4910,4910,4910,4910,88
|
||||
20250214,132500,901745040,4910,4915,4915,4910,90
|
||||
20250214,132400,901302940,4920,4920,4920,4920,2
|
||||
20250214,132300,901293100,4920,4910,4920,4910,25
|
||||
20250214,132200,901170140,4920,4920,4920,4920,90
|
||||
20250214,132100,900727340,4910,4910,4910,4910,338
|
||||
20250214,132000,899067760,4920,4920,4920,4920,3
|
||||
20250214,131900,899053000,4910,4910,4910,4910,105
|
||||
20250214,131800,898537450,4920,4920,4920,4920,0
|
||||
20250214,131700,898537450,4920,4920,4920,4920,2
|
||||
20250214,131600,898527610,4920,4920,4920,4920,0
|
||||
20250214,131500,898527610,4920,4915,4920,4915,4
|
||||
20250214,131400,898507935,4920,4920,4920,4920,1
|
||||
20250214,131300,898503015,4920,4920,4920,4920,3
|
||||
20250214,131200,898488255,4920,4930,4930,4905,166
|
||||
20250214,131100,897673985,4905,4905,4905,4905,1
|
||||
20250214,131000,897669080,4930,4910,4930,4910,261
|
||||
20250214,130900,896387550,4925,4925,4925,4925,20
|
||||
20250214,130800,896289050,4925,4915,4925,4910,14
|
||||
20250214,130700,896220255,4930,4915,4930,4915,33
|
||||
20250214,130600,896057955,4930,4930,4930,4930,0
|
||||
20250214,130500,896057955,4930,4930,4930,4930,0
|
||||
20250214,130400,896057955,4930,4920,4930,4920,3
|
||||
20250214,130300,896043185,4920,4930,4930,4920,29
|
||||
20250214,130200,895900495,4925,4920,4925,4920,148
|
||||
20250214,130100,895172330,4920,4920,4920,4920,2
|
||||
20250214,130000,895162490,4910,4910,4910,4910,0
|
||||
20250214,125900,895162490,4910,4910,4910,4910,595
|
||||
20250214,125800,892241040,4910,4910,4910,4905,78
|
||||
20250214,125700,891858220,4915,4915,4915,4915,400
|
||||
20250214,125600,889892220,4915,4915,4915,4915,20
|
||||
20250214,125500,889793920,4920,4920,4920,4920,0
|
||||
20250214,125400,889793920,4920,4920,4920,4920,5
|
||||
20250214,125300,889769320,4920,4920,4920,4920,1
|
||||
20250214,125200,889764400,4905,4910,4920,4905,37
|
||||
20250214,125100,889582875,4920,4910,4920,4910,342
|
||||
20250214,125000,887901830,4915,4915,4915,4915,369
|
||||
20250214,124900,886088195,4905,4905,4910,4905,1049
|
||||
20250214,124800,880939490,4905,4905,4910,4900,17
|
||||
20250214,124700,880856145,4895,4895,4895,4895,95
|
||||
20250214,124600,880391120,4895,4905,4905,4895,162
|
||||
20250214,124500,879597835,4910,4910,4910,4910,53
|
||||
20250214,124400,879337605,4910,4910,4910,4910,156
|
||||
20250214,124300,878571645,4910,4910,4910,4910,11
|
||||
20250214,124200,878517635,4910,4905,4910,4905,363
|
||||
20250214,124100,876737110,4905,4900,4905,4900,308
|
||||
20250214,124000,875227900,4910,4910,4910,4910,1
|
||||
20250214,123900,875222990,4895,4910,4910,4895,32
|
||||
20250214,123800,875066255,4900,4900,4900,4900,5197
|
||||
20250214,123700,849600955,4910,4910,4910,4910,1
|
||||
20250214,123600,849596045,4910,4910,4910,4910,2
|
||||
20250214,123500,849586225,4905,4905,4905,4905,1108
|
||||
20250214,123400,844151485,4910,4910,4910,4910,2
|
||||
20250214,123300,844141665,4910,4910,4910,4910,10
|
||||
20250214,123200,844092565,4910,4905,4910,4905,245
|
||||
20250214,123100,842890170,4905,4915,4915,4905,43
|
||||
20250214,123000,842679245,4910,4905,4910,4905,288
|
||||
20250214,122900,841266355,4910,4910,4910,4910,0
|
||||
20250214,122800,841266355,4910,4915,4915,4910,419
|
||||
20250214,122700,839208035,4915,4915,4915,4915,64
|
||||
20250214,122600,838893475,4920,4915,4920,4915,61
|
||||
20250214,122500,838593655,4915,4915,4915,4915,2
|
||||
20250214,122400,838583825,4915,4915,4915,4915,1
|
||||
20250214,122300,838578910,4915,4910,4915,4910,106
|
||||
20250214,122200,838058050,4915,4915,4915,4915,13
|
||||
20250214,122100,837994155,4910,4910,4910,4910,16
|
||||
20250214,122000,837915595,4910,4915,4915,4910,263
|
||||
20250214,121900,836623015,4920,4920,4920,4920,1
|
||||
20250214,121800,836618095,4915,4920,4920,4915,10
|
||||
20250214,121700,836568935,4920,4920,4920,4915,25
|
||||
20250214,121600,836446040,4915,4920,4920,4915,100
|
||||
20250214,121500,835954500,4930,4925,4930,4925,6
|
||||
20250214,121400,835924945,4930,4930,4930,4930,0
|
||||
20250214,121300,835924945,4930,4930,4930,4930,1
|
||||
20250214,121200,835920015,4925,4925,4925,4925,0
|
||||
20250214,121100,835920015,4925,4925,4925,4925,230
|
||||
20250214,121000,834787265,4925,4925,4925,4925,73
|
||||
20250214,120900,834427740,4925,4925,4925,4925,5
|
||||
20250214,120800,834403115,4925,4925,4925,4925,42
|
||||
20250214,120700,834196265,4925,4925,4925,4925,561
|
||||
20250214,120600,831433340,4925,4925,4925,4925,0
|
||||
20250214,120500,831433340,4925,4920,4925,4910,943
|
||||
20250214,120400,826795150,4920,4920,4920,4905,1535
|
||||
20250214,120300,819243325,4900,4905,4905,4900,159
|
||||
20250214,120200,818464150,4900,4905,4905,4900,13
|
||||
20250214,120100,818400435,4920,4920,4920,4920,1
|
||||
20250214,120000,818395515,4920,4920,4920,4920,37
|
||||
20250214,115900,818213475,4920,4900,4920,4900,90
|
||||
20250214,115800,817771175,4900,4900,4900,4900,62
|
||||
20250214,115700,817467375,4900,4905,4920,4900,3257
|
||||
20250214,115600,801505400,4905,4905,4905,4905,56
|
||||
20250214,115500,801230720,4905,4905,4905,4905,20
|
||||
20250214,115400,801132620,4905,4905,4905,4905,124
|
||||
20250214,115300,800524400,4905,4905,4905,4905,38
|
||||
20250214,115200,800338010,4905,4920,4920,4905,4
|
||||
20250214,115100,800318375,4920,4915,4920,4900,912
|
||||
20250214,115000,795845605,4915,4915,4915,4915,100
|
||||
20250214,114900,795354105,4905,4905,4905,4905,646
|
||||
20250214,114800,792185475,4925,4910,4925,4905,692
|
||||
20250214,114700,788791150,4905,4905,4905,4905,1
|
||||
20250214,114600,788786245,4905,4900,4925,4900,102
|
||||
20250214,114500,788285390,4910,4900,4910,4900,165
|
||||
20250214,114400,787475340,4900,4905,4910,4900,1638
|
||||
20250214,114300,779444870,4905,4900,4905,4900,416
|
||||
20250214,114200,777406420,4905,4905,4905,4900,3037
|
||||
20250214,114100,762510005,4910,4910,4910,4910,836
|
||||
20250214,114000,758405245,4910,4910,4910,4910,77
|
||||
20250214,113900,758027175,4925,4915,4925,4910,251
|
||||
20250214,113800,756794725,4915,4925,4925,4915,131
|
||||
20250214,113700,756149860,4925,4925,4925,4925,4
|
||||
20250214,113600,756130160,4925,4925,4925,4925,0
|
||||
20250214,113500,756130160,4925,4925,4925,4925,201
|
||||
20250214,113400,755140235,4925,4910,4925,4910,905
|
||||
20250214,113300,750696670,4930,4930,4930,4920,10
|
||||
20250214,113200,750647420,4930,4930,4930,4930,0
|
||||
20250214,113100,750647420,4930,4910,4930,4910,326
|
||||
20250214,113000,749046140,4930,4930,4930,4930,0
|
||||
20250214,112900,749046140,4930,4930,4930,4910,16
|
||||
20250214,112800,748967535,4930,4915,4930,4915,51
|
||||
20250214,112700,748716855,4930,4920,4930,4920,285
|
||||
20250214,112600,747314645,4930,4930,4930,4930,7
|
||||
20250214,112500,747280135,4930,4930,4930,4930,1
|
||||
20250214,112400,747275205,4920,4925,4925,4920,51
|
||||
20250214,112300,747024235,4925,4925,4925,4925,223
|
||||
20250214,112200,745925960,4925,4925,4930,4925,103
|
||||
20250214,112100,745418200,4925,4925,4925,4925,88
|
||||
20250214,112000,744984800,4925,4925,4925,4920,337
|
||||
20250214,111900,743325090,4925,4925,4925,4925,353
|
||||
20250214,111800,741586565,4910,4910,4910,4910,171
|
||||
20250214,111700,740746955,4910,4910,4910,4900,366
|
||||
20250214,111600,738950895,4900,4900,4900,4900,1477
|
||||
20250214,111500,731713595,4910,4905,4910,4905,1750
|
||||
20250214,111400,723127095,4905,4905,4910,4905,18
|
||||
20250214,111300,723038790,4905,4905,4905,4905,457
|
||||
20250214,111200,720797205,4900,4900,4905,4900,259
|
||||
20250214,111100,719528100,4910,4905,4910,4905,327
|
||||
20250214,111000,717924140,4905,4905,4905,4900,389
|
||||
20250214,110900,716017640,4900,4910,4910,4900,1021
|
||||
20250214,110800,711014640,4905,4905,4905,4905,2210
|
||||
20250214,110700,700174590,4910,4910,4910,4910,103
|
||||
20250214,110600,699668860,4905,4910,4910,4905,102
|
||||
20250214,110500,699168540,4910,4910,4910,4910,391
|
||||
20250214,110400,697248730,4910,4920,4925,4910,20
|
||||
20250214,110300,697150495,4910,4920,4920,4910,43
|
||||
20250214,110200,696939245,4925,4905,4925,4905,48
|
||||
20250214,110100,696703745,4920,4925,4925,4920,20
|
||||
20250214,110000,696605295,4930,4910,4930,4905,1210
|
||||
20250214,105900,690664805,4930,4930,4930,4915,34
|
||||
20250214,105800,690497515,4930,4915,4930,4915,185
|
||||
20250214,105700,689588045,4930,4930,4930,4930,1
|
||||
20250214,105600,689583115,4910,4910,4930,4910,117
|
||||
20250214,105500,689008625,4910,4910,4910,4910,19
|
||||
20250214,105400,688915335,4905,4910,4910,4905,583
|
||||
20250214,105300,686054810,4930,4930,4930,4930,0
|
||||
20250214,105200,686054810,4930,4910,4930,4905,2576
|
||||
20250214,105100,673412245,4930,4930,4930,4930,40
|
||||
20250214,105000,673215045,4935,4915,4935,4910,334
|
||||
20250214,104900,671574290,4915,4915,4915,4915,1900
|
||||
20250214,104800,662235790,4925,4925,4925,4920,256
|
||||
20250214,104700,660976250,4930,4930,4930,4930,8
|
||||
20250214,104600,660936810,4935,4935,4935,4935,0
|
||||
20250214,104500,660936810,4935,4935,4935,4935,23
|
||||
20250214,104400,660823305,4915,4940,4940,4915,145
|
||||
20250214,104300,660110580,4940,4940,4940,4915,226
|
||||
20250214,104200,658995590,4940,4915,4940,4915,310
|
||||
20250214,104100,657471815,4915,4920,4920,4915,1269
|
||||
20250214,104000,651228620,4925,4920,4925,4920,354
|
||||
20250214,103900,649486920,4920,4920,4920,4920,13
|
||||
20250214,103800,649422960,4925,4925,4925,4925,133
|
||||
20250214,103700,648767935,4925,4930,4930,4925,411
|
||||
20250214,103600,646742705,4930,4930,4930,4930,29
|
||||
20250214,103500,646599735,4940,4940,4940,4940,2
|
||||
20250214,103400,646589855,4940,4930,4940,4925,7
|
||||
20250214,103300,646555360,4935,4935,4940,4935,611
|
||||
20250214,103200,643537870,4940,4940,4940,4940,24
|
||||
20250214,103100,643419310,4940,4940,4940,4940,213
|
||||
20250214,103000,642367090,4940,4940,4940,4925,3557
|
||||
20250214,102900,624847460,4930,4940,4940,4930,548
|
||||
20250214,102800,622144870,4940,4940,4940,4940,3
|
||||
20250214,102700,622130050,4930,4945,4945,4930,5
|
||||
20250214,102600,622105340,4925,4935,4945,4925,905
|
||||
20250214,102500,617635955,4935,4925,4935,4925,59
|
||||
20250214,102400,617345370,4925,4925,4925,4925,32
|
||||
20250214,102300,617187770,4935,4920,4935,4920,111
|
||||
20250214,102200,616641300,4920,4925,4925,4920,171
|
||||
20250214,102100,615799645,4935,4930,4935,4925,59
|
||||
20250214,102000,615509005,4925,4925,4925,4925,0
|
||||
20250214,101900,615509005,4925,4935,4935,4925,4
|
||||
20250214,101800,615489275,4925,4925,4925,4925,118
|
||||
20250214,101700,614908125,4915,4920,4920,4915,138
|
||||
20250214,101600,614229645,4920,4920,4920,4920,262
|
||||
20250214,101500,612940605,4925,4925,4925,4925,1
|
||||
20250214,101400,612935680,4915,4915,4925,4915,259
|
||||
20250214,101300,611662660,4915,4920,4920,4915,889
|
||||
20250214,101200,607288800,4915,4915,4920,4915,293
|
||||
20250214,101100,605847870,4920,4925,4930,4915,334
|
||||
20250214,101000,604206090,4915,4920,4925,4915,3413
|
||||
20250214,100900,587422895,4925,4920,4925,4915,2297
|
||||
20250214,100800,576125720,4920,4925,4925,4920,217
|
||||
20250214,100700,575057550,4925,4930,4935,4925,537
|
||||
20250214,100600,572408485,4925,4925,4930,4925,854
|
||||
20250214,100500,568202360,4935,4925,4935,4925,13
|
||||
20250214,100400,568138265,4935,4935,4935,4920,402
|
||||
20250214,100300,566160395,4935,4930,4935,4920,2195
|
||||
20250214,100200,555351215,4935,4930,4940,4925,224
|
||||
20250214,100100,554246205,4925,4935,4935,4925,61
|
||||
20250214,100000,553945670,4935,4920,4935,4920,2
|
||||
20250214,095900,553935815,4935,4925,4935,4915,1400
|
||||
20250214,095800,547047895,4940,4940,4940,4930,956
|
||||
20250214,095700,542325865,4940,4940,4940,4925,168
|
||||
20250214,095600,541497505,4935,4935,4940,4935,261
|
||||
20250214,095500,540209450,4935,4925,4935,4920,350
|
||||
20250214,095400,538486340,4935,4915,4935,4915,504
|
||||
20250214,095300,536005060,4935,4910,4935,4910,29
|
||||
20250214,095200,535862560,4935,4920,4940,4910,9153
|
||||
20250214,095100,490908335,4920,4920,4920,4915,507
|
||||
20250214,095000,488414215,4920,4920,4935,4920,232
|
||||
20250214,094900,487272650,4920,4935,4935,4920,696
|
||||
20250214,094800,483841680,4935,4930,4935,4925,933
|
||||
20250214,094700,479243425,4935,4940,4940,4930,46
|
||||
20250214,094600,479016370,4940,4940,4940,4940,45
|
||||
20250214,094500,478794070,4920,4925,4940,4920,226
|
||||
20250214,094400,477680480,4925,4940,4940,4915,2720
|
||||
20250214,094300,464279270,4935,4945,4945,4935,2122
|
||||
20250214,094200,453798415,4960,4960,4960,4945,1368
|
||||
20250214,094100,447031050,4950,4945,4960,4945,463
|
||||
20250214,094000,444738790,4945,4935,4965,4935,1411
|
||||
20250214,093900,437769985,4930,4925,4930,4900,5848
|
||||
20250214,093800,408978890,4905,4940,4940,4895,11576
|
||||
20250214,093700,352029780,4940,4940,4945,4935,2529
|
||||
20250214,093600,339536850,4955,4945,4960,4940,2370
|
||||
20250214,093500,327825345,4940,4945,4960,4940,1818
|
||||
20250214,093400,318835175,4945,4950,4960,4945,3332
|
||||
20250214,093300,302348990,4950,4975,4975,4950,10429
|
||||
20250214,093200,250630570,4975,5000,5010,4960,12635
|
||||
20250214,093100,187671650,5000,5010,5010,5000,1739
|
||||
20250214,093000,178967760,5010,5030,5030,5000,521
|
||||
20250214,092900,176359720,5010,5000,5010,5000,1292
|
||||
20250214,092800,169899620,5010,5010,5010,5000,1105
|
||||
20250214,092700,164364090,5010,5030,5030,5010,1964
|
||||
20250214,092600,154524250,5030,5010,5040,5010,407
|
||||
20250214,092500,152483470,5030,5020,5030,5020,2691
|
||||
20250214,092400,138973860,5030,5030,5030,5020,681
|
||||
20250214,092300,135554430,5040,5060,5060,5040,419
|
||||
20250214,092200,133442450,5060,5030,5060,5030,251
|
||||
20250214,092100,132176090,5050,5030,5050,5030,456
|
||||
20250214,092000,129879930,5050,5030,5050,5030,633
|
||||
20250214,091900,126691240,5050,5030,5060,5030,992
|
||||
20250214,091800,121682790,5040,5060,5060,5040,254
|
||||
20250214,091700,120402610,5050,5050,5050,5050,93
|
||||
20250214,091600,119932960,5050,5060,5060,5050,511
|
||||
20250214,091500,117351400,5050,5070,5070,5050,706
|
||||
20250214,091400,113777360,5070,5070,5070,5070,500
|
||||
20250214,091300,111242360,5040,5050,5070,5040,2204
|
||||
20250214,091200,100092610,5020,5050,5050,5020,132
|
||||
20250214,091100,99429250,5050,5010,5050,5010,851
|
||||
20250214,091000,95136940,5050,5060,5060,5000,5106
|
||||
20250214,090900,69547640,5060,5060,5060,5060,10
|
||||
20250214,090800,69497040,5060,5010,5060,5010,690
|
||||
20250214,090700,66014600,5030,5030,5040,5020,3994
|
||||
20250214,090600,45935420,5070,5050,5070,5050,104
|
||||
20250214,090500,45410180,5020,5020,5030,5020,571
|
||||
20250214,090400,42542600,5020,5030,5030,5020,859
|
||||
20250214,090300,38229020,5040,5040,5070,5030,895
|
||||
20250214,090200,33721830,5040,5060,5060,5030,1668
|
||||
20250214,090100,25300920,5060,5070,5070,5060,1593
|
||||
20250214,090000,17238540,5060,5090,5090,5060,2502
|
||||
|
Reference in New Issue
Block a user