Update 2025-02-14 2854 candle_min
This commit is contained in:
764
435380/min/candle-20250214.csv
Normal file
764
435380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,29654360,2110,2110,2110,2110,73
|
||||
20250214,214100,29654360,2110,2110,2110,2110,0
|
||||
20250214,214000,29654360,2110,2110,2110,2110,0
|
||||
20250214,213900,29654360,2110,2110,2110,2110,0
|
||||
20250214,213800,29654360,2110,2110,2110,2110,0
|
||||
20250214,213700,29654360,2110,2110,2110,2110,0
|
||||
20250214,213600,29654360,2110,2110,2110,2110,0
|
||||
20250214,213500,29654360,2110,2110,2110,2110,0
|
||||
20250214,213400,29654360,2110,2110,2110,2110,0
|
||||
20250214,213300,29654360,2110,2110,2110,2110,0
|
||||
20250214,213200,29654360,2110,2110,2110,2110,0
|
||||
20250214,213100,29654360,2110,2110,2110,2110,0
|
||||
20250214,213000,29654360,2110,2110,2110,2110,0
|
||||
20250214,212900,29654360,2110,2110,2110,2110,0
|
||||
20250214,212800,29654360,2110,2110,2110,2110,0
|
||||
20250214,212700,29654360,2110,2110,2110,2110,0
|
||||
20250214,212600,29654360,2110,2110,2110,2110,0
|
||||
20250214,212500,29654360,2110,2110,2110,2110,0
|
||||
20250214,212400,29654360,2110,2110,2110,2110,0
|
||||
20250214,212300,29654360,2110,2110,2110,2110,0
|
||||
20250214,212200,29654360,2110,2110,2110,2110,0
|
||||
20250214,212100,29654360,2110,2110,2110,2110,0
|
||||
20250214,212000,29654360,2110,2110,2110,2110,0
|
||||
20250214,211900,29654360,2110,2110,2110,2110,0
|
||||
20250214,211800,29654360,2110,2110,2110,2110,0
|
||||
20250214,211700,29654360,2110,2110,2110,2110,0
|
||||
20250214,211600,29654360,2110,2110,2110,2110,0
|
||||
20250214,211500,29654360,2110,2110,2110,2110,0
|
||||
20250214,211400,29654360,2110,2110,2110,2110,0
|
||||
20250214,211300,29654360,2110,2110,2110,2110,0
|
||||
20250214,211200,29654360,2110,2110,2110,2110,73
|
||||
20250214,211100,29654360,2110,2110,2110,2110,0
|
||||
20250214,211000,29654360,2110,2110,2110,2110,0
|
||||
20250214,210900,29654360,2110,2110,2110,2110,0
|
||||
20250214,210800,29654360,2110,2110,2110,2110,0
|
||||
20250214,210700,29654360,2110,2110,2110,2110,0
|
||||
20250214,210600,29654360,2110,2110,2110,2110,0
|
||||
20250214,210500,29654360,2110,2110,2110,2110,0
|
||||
20250214,210400,29654360,2110,2110,2110,2110,0
|
||||
20250214,210300,29654360,2110,2110,2110,2110,0
|
||||
20250214,210200,29654360,2110,2110,2110,2110,0
|
||||
20250214,210100,29654360,2110,2110,2110,2110,0
|
||||
20250214,210000,29654360,2110,2110,2110,2110,0
|
||||
20250214,205900,29654360,2110,2110,2110,2110,0
|
||||
20250214,205800,29654360,2110,2110,2110,2110,0
|
||||
20250214,205700,29654360,2110,2110,2110,2110,0
|
||||
20250214,205600,29654360,2110,2110,2110,2110,0
|
||||
20250214,205500,29654360,2110,2110,2110,2110,0
|
||||
20250214,205400,29654360,2110,2110,2110,2110,0
|
||||
20250214,205300,29654360,2110,2110,2110,2110,0
|
||||
20250214,205200,29654360,2110,2110,2110,2110,0
|
||||
20250214,205100,29654360,2110,2110,2110,2110,0
|
||||
20250214,205000,29654360,2110,2110,2110,2110,0
|
||||
20250214,204900,29654360,2110,2110,2110,2110,0
|
||||
20250214,204800,29654360,2110,2110,2110,2110,0
|
||||
20250214,204700,29654360,2110,2110,2110,2110,0
|
||||
20250214,204600,29654360,2110,2110,2110,2110,0
|
||||
20250214,204500,29654360,2110,2110,2110,2110,0
|
||||
20250214,204400,29654360,2110,2110,2110,2110,0
|
||||
20250214,204300,29654360,2110,2110,2110,2110,0
|
||||
20250214,204200,29654360,2110,2110,2110,2110,73
|
||||
20250214,204100,29654360,2110,2110,2110,2110,0
|
||||
20250214,204000,29654360,2110,2110,2110,2110,0
|
||||
20250214,203900,29654360,2110,2110,2110,2110,0
|
||||
20250214,203800,29654360,2110,2110,2110,2110,0
|
||||
20250214,203700,29654360,2110,2110,2110,2110,0
|
||||
20250214,203600,29654360,2110,2110,2110,2110,0
|
||||
20250214,203500,29654360,2110,2110,2110,2110,0
|
||||
20250214,203400,29654360,2110,2110,2110,2110,0
|
||||
20250214,203300,29654360,2110,2110,2110,2110,0
|
||||
20250214,203200,29654360,2110,2110,2110,2110,0
|
||||
20250214,203100,29654360,2110,2110,2110,2110,0
|
||||
20250214,203000,29654360,2110,2110,2110,2110,0
|
||||
20250214,202900,29654360,2110,2110,2110,2110,0
|
||||
20250214,202800,29654360,2110,2110,2110,2110,0
|
||||
20250214,202700,29654360,2110,2110,2110,2110,0
|
||||
20250214,202600,29654360,2110,2110,2110,2110,0
|
||||
20250214,202500,29654360,2110,2110,2110,2110,0
|
||||
20250214,202400,29654360,2110,2110,2110,2110,0
|
||||
20250214,202300,29654360,2110,2110,2110,2110,0
|
||||
20250214,202200,29654360,2110,2110,2110,2110,0
|
||||
20250214,202100,29654360,2110,2110,2110,2110,0
|
||||
20250214,202000,29654360,2110,2110,2110,2110,0
|
||||
20250214,201900,29654360,2110,2110,2110,2110,0
|
||||
20250214,201800,29654360,2110,2110,2110,2110,0
|
||||
20250214,201700,29654360,2110,2110,2110,2110,0
|
||||
20250214,201600,29654360,2110,2110,2110,2110,0
|
||||
20250214,201500,29654360,2110,2110,2110,2110,0
|
||||
20250214,201400,29654360,2110,2110,2110,2110,0
|
||||
20250214,201300,29654360,2110,2110,2110,2110,0
|
||||
20250214,201200,29654360,2110,2110,2110,2110,73
|
||||
20250214,201100,29654360,2110,2110,2110,2110,0
|
||||
20250214,201000,29654360,2110,2110,2110,2110,0
|
||||
20250214,200900,29654360,2110,2110,2110,2110,0
|
||||
20250214,200800,29654360,2110,2110,2110,2110,0
|
||||
20250214,200700,29654360,2110,2110,2110,2110,0
|
||||
20250214,200600,29654360,2110,2110,2110,2110,0
|
||||
20250214,200500,29654360,2110,2110,2110,2110,0
|
||||
20250214,200400,29654360,2110,2110,2110,2110,0
|
||||
20250214,200300,29654360,2110,2110,2110,2110,0
|
||||
20250214,200200,29654360,2110,2110,2110,2110,0
|
||||
20250214,200100,29654360,2110,2110,2110,2110,0
|
||||
20250214,200000,29654360,2110,2110,2110,2110,0
|
||||
20250214,195900,29654360,2110,2110,2110,2110,0
|
||||
20250214,195800,29654360,2110,2110,2110,2110,0
|
||||
20250214,195700,29654360,2110,2110,2110,2110,0
|
||||
20250214,195600,29654360,2110,2110,2110,2110,0
|
||||
20250214,195500,29654360,2110,2110,2110,2110,0
|
||||
20250214,195400,29654360,2110,2110,2110,2110,0
|
||||
20250214,195300,29654360,2110,2110,2110,2110,0
|
||||
20250214,195200,29654360,2110,2110,2110,2110,0
|
||||
20250214,195100,29654360,2110,2110,2110,2110,0
|
||||
20250214,195000,29654360,2110,2110,2110,2110,0
|
||||
20250214,194900,29654360,2110,2110,2110,2110,0
|
||||
20250214,194800,29654360,2110,2110,2110,2110,0
|
||||
20250214,194700,29654360,2110,2110,2110,2110,0
|
||||
20250214,194600,29654360,2110,2110,2110,2110,0
|
||||
20250214,194500,29654360,2110,2110,2110,2110,0
|
||||
20250214,194400,29654360,2110,2110,2110,2110,0
|
||||
20250214,194300,29654360,2110,2110,2110,2110,0
|
||||
20250214,194200,29654360,2110,2110,2110,2110,73
|
||||
20250214,194100,29654360,2110,2110,2110,2110,0
|
||||
20250214,194000,29654360,2110,2110,2110,2110,0
|
||||
20250214,193900,29654360,2110,2110,2110,2110,0
|
||||
20250214,193800,29654360,2110,2110,2110,2110,0
|
||||
20250214,193700,29654360,2110,2110,2110,2110,0
|
||||
20250214,193600,29654360,2110,2110,2110,2110,0
|
||||
20250214,193500,29654360,2110,2110,2110,2110,0
|
||||
20250214,193400,29654360,2110,2110,2110,2110,0
|
||||
20250214,193300,29654360,2110,2110,2110,2110,0
|
||||
20250214,193200,29654360,2110,2110,2110,2110,0
|
||||
20250214,193100,29654360,2110,2110,2110,2110,0
|
||||
20250214,193000,29654360,2110,2110,2110,2110,0
|
||||
20250214,192900,29654360,2110,2110,2110,2110,0
|
||||
20250214,192800,29654360,2110,2110,2110,2110,0
|
||||
20250214,192700,29654360,2110,2110,2110,2110,0
|
||||
20250214,192600,29654360,2110,2110,2110,2110,0
|
||||
20250214,192500,29654360,2110,2110,2110,2110,0
|
||||
20250214,192400,29654360,2110,2110,2110,2110,0
|
||||
20250214,192300,29654360,2110,2110,2110,2110,0
|
||||
20250214,192200,29654360,2110,2110,2110,2110,0
|
||||
20250214,192100,29654360,2110,2110,2110,2110,0
|
||||
20250214,192000,29654360,2110,2110,2110,2110,0
|
||||
20250214,191900,29654360,2110,2110,2110,2110,0
|
||||
20250214,191800,29654360,2110,2110,2110,2110,0
|
||||
20250214,191700,29654360,2110,2110,2110,2110,0
|
||||
20250214,191600,29654360,2110,2110,2110,2110,0
|
||||
20250214,191500,29654360,2110,2110,2110,2110,0
|
||||
20250214,191400,29654360,2110,2110,2110,2110,0
|
||||
20250214,191300,29654360,2110,2110,2110,2110,0
|
||||
20250214,191200,29654360,2110,2110,2110,2110,73
|
||||
20250214,191100,29654360,2110,2110,2110,2110,0
|
||||
20250214,191000,29654360,2110,2110,2110,2110,0
|
||||
20250214,190900,29654360,2110,2110,2110,2110,0
|
||||
20250214,190800,29654360,2110,2110,2110,2110,0
|
||||
20250214,190700,29654360,2110,2110,2110,2110,0
|
||||
20250214,190600,29654360,2110,2110,2110,2110,0
|
||||
20250214,190500,29654360,2110,2110,2110,2110,0
|
||||
20250214,190400,29654360,2110,2110,2110,2110,0
|
||||
20250214,190300,29654360,2110,2110,2110,2110,0
|
||||
20250214,190200,29654360,2110,2110,2110,2110,0
|
||||
20250214,190100,29654360,2110,2110,2110,2110,0
|
||||
20250214,190000,29654360,2110,2110,2110,2110,0
|
||||
20250214,185900,29654360,2110,2110,2110,2110,0
|
||||
20250214,185800,29654360,2110,2110,2110,2110,0
|
||||
20250214,185700,29654360,2110,2110,2110,2110,0
|
||||
20250214,185600,29654360,2110,2110,2110,2110,0
|
||||
20250214,185500,29654360,2110,2110,2110,2110,0
|
||||
20250214,185400,29654360,2110,2110,2110,2110,0
|
||||
20250214,185300,29654360,2110,2110,2110,2110,0
|
||||
20250214,185200,29654360,2110,2110,2110,2110,0
|
||||
20250214,185100,29654360,2110,2110,2110,2110,0
|
||||
20250214,185000,29654360,2110,2110,2110,2110,0
|
||||
20250214,184900,29654360,2110,2110,2110,2110,0
|
||||
20250214,184800,29654360,2110,2110,2110,2110,0
|
||||
20250214,184700,29654360,2110,2110,2110,2110,0
|
||||
20250214,184600,29654360,2110,2110,2110,2110,0
|
||||
20250214,184500,29654360,2110,2110,2110,2110,0
|
||||
20250214,184400,29654360,2110,2110,2110,2110,0
|
||||
20250214,184300,29654360,2110,2110,2110,2110,0
|
||||
20250214,184200,29654360,2110,2110,2110,2110,73
|
||||
20250214,184100,29654360,2110,2110,2110,2110,0
|
||||
20250214,184000,29654360,2110,2110,2110,2110,0
|
||||
20250214,183900,29654360,2110,2110,2110,2110,0
|
||||
20250214,183800,29654360,2110,2110,2110,2110,0
|
||||
20250214,183700,29654360,2110,2110,2110,2110,0
|
||||
20250214,183600,29654360,2110,2110,2110,2110,0
|
||||
20250214,183500,29654360,2110,2110,2110,2110,0
|
||||
20250214,183400,29654360,2110,2110,2110,2110,0
|
||||
20250214,183300,29654360,2110,2110,2110,2110,0
|
||||
20250214,183200,29654360,2110,2110,2110,2110,0
|
||||
20250214,183100,29654360,2110,2110,2110,2110,0
|
||||
20250214,183000,29654360,2110,2110,2110,2110,0
|
||||
20250214,182900,29654360,2110,2110,2110,2110,0
|
||||
20250214,182800,29654360,2110,2110,2110,2110,0
|
||||
20250214,182700,29654360,2110,2110,2110,2110,0
|
||||
20250214,182600,29654360,2110,2110,2110,2110,0
|
||||
20250214,182500,29654360,2110,2110,2110,2110,0
|
||||
20250214,182400,29654360,2110,2110,2110,2110,0
|
||||
20250214,182300,29654360,2110,2110,2110,2110,0
|
||||
20250214,182200,29654360,2110,2110,2110,2110,0
|
||||
20250214,182100,29654360,2110,2110,2110,2110,0
|
||||
20250214,182000,29654360,2110,2110,2110,2110,0
|
||||
20250214,181900,29654360,2110,2110,2110,2110,0
|
||||
20250214,181800,29654360,2110,2110,2110,2110,0
|
||||
20250214,181700,29654360,2110,2110,2110,2110,0
|
||||
20250214,181600,29654360,2110,2110,2110,2110,0
|
||||
20250214,181500,29654360,2110,2110,2110,2110,0
|
||||
20250214,181400,29654360,2110,2110,2110,2110,0
|
||||
20250214,181300,29654360,2110,2110,2110,2110,0
|
||||
20250214,181200,29654360,2110,2110,2110,2110,73
|
||||
20250214,181100,29654360,2110,2110,2110,2110,0
|
||||
20250214,181000,29654360,2110,2110,2110,2110,0
|
||||
20250214,180900,29654360,2110,2110,2110,2110,0
|
||||
20250214,180800,29654360,2110,2110,2110,2110,0
|
||||
20250214,180700,29654360,2110,2110,2110,2110,0
|
||||
20250214,180600,29654360,2110,2110,2110,2110,0
|
||||
20250214,180500,29654360,2110,2110,2110,2110,0
|
||||
20250214,180400,29654360,2110,2110,2110,2110,0
|
||||
20250214,180300,29654360,2110,2110,2110,2110,0
|
||||
20250214,180200,29654360,2110,2110,2110,2110,0
|
||||
20250214,180100,29654360,2110,2110,2110,2110,0
|
||||
20250214,180000,29654360,2110,2110,2110,2110,0
|
||||
20250214,175900,29654360,2110,2110,2110,2110,0
|
||||
20250214,175800,29654360,2110,2110,2110,2110,0
|
||||
20250214,175700,29654360,2110,2110,2110,2110,0
|
||||
20250214,175600,29654360,2110,2110,2110,2110,0
|
||||
20250214,175500,29654360,2110,2110,2110,2110,0
|
||||
20250214,175400,29654360,2110,2110,2110,2110,0
|
||||
20250214,175300,29654360,2110,2110,2110,2110,0
|
||||
20250214,175200,29654360,2110,2110,2110,2110,0
|
||||
20250214,175100,29654360,2110,2110,2110,2110,0
|
||||
20250214,175000,29654360,2110,2110,2110,2110,0
|
||||
20250214,174900,29654360,2110,2110,2110,2110,0
|
||||
20250214,174800,29654360,2110,2110,2110,2110,0
|
||||
20250214,174700,29654360,2110,2110,2110,2110,0
|
||||
20250214,174600,29654360,2110,2110,2110,2110,0
|
||||
20250214,174500,29654360,2110,2110,2110,2110,0
|
||||
20250214,174400,29654360,2110,2110,2110,2110,0
|
||||
20250214,174300,29654360,2110,2110,2110,2110,0
|
||||
20250214,174200,29654360,2110,2110,2110,2110,73
|
||||
20250214,174100,29654360,2110,2110,2110,2110,0
|
||||
20250214,174000,29654360,2110,2110,2110,2110,0
|
||||
20250214,173900,29654360,2110,2110,2110,2110,0
|
||||
20250214,173800,29654360,2110,2110,2110,2110,0
|
||||
20250214,173700,29654360,2110,2110,2110,2110,0
|
||||
20250214,173600,29654360,2110,2110,2110,2110,0
|
||||
20250214,173500,29654360,2110,2110,2110,2110,0
|
||||
20250214,173400,29654360,2110,2110,2110,2110,0
|
||||
20250214,173300,29654360,2110,2110,2110,2110,0
|
||||
20250214,173200,29654360,2110,2110,2110,2110,0
|
||||
20250214,173100,29654360,2110,2110,2110,2110,0
|
||||
20250214,173000,29654360,2110,2110,2110,2110,0
|
||||
20250214,172900,29654360,2110,2110,2110,2110,0
|
||||
20250214,172800,29654360,2110,2110,2110,2110,0
|
||||
20250214,172700,29654360,2110,2110,2110,2110,0
|
||||
20250214,172600,29654360,2110,2110,2110,2110,0
|
||||
20250214,172500,29654360,2110,2110,2110,2110,0
|
||||
20250214,172400,29654360,2110,2110,2110,2110,0
|
||||
20250214,172300,29654360,2110,2110,2110,2110,0
|
||||
20250214,172200,29654360,2110,2110,2110,2110,0
|
||||
20250214,172100,29654360,2110,2110,2110,2110,0
|
||||
20250214,172000,29654360,2110,2110,2110,2110,0
|
||||
20250214,171900,29654360,2110,2110,2110,2110,0
|
||||
20250214,171800,29654360,2110,2110,2110,2110,0
|
||||
20250214,171700,29654360,2110,2110,2110,2110,0
|
||||
20250214,171600,29654360,2110,2110,2110,2110,0
|
||||
20250214,171500,29654360,2110,2110,2110,2110,0
|
||||
20250214,171400,29654360,2110,2110,2110,2110,0
|
||||
20250214,171300,29654360,2110,2110,2110,2110,0
|
||||
20250214,171200,29654360,2110,2110,2110,2110,73
|
||||
20250214,171100,29654360,2110,2110,2110,2110,0
|
||||
20250214,171000,29654360,2110,2110,2110,2110,0
|
||||
20250214,170900,29654360,2110,2110,2110,2110,0
|
||||
20250214,170800,29654360,2110,2110,2110,2110,0
|
||||
20250214,170700,29654360,2110,2110,2110,2110,0
|
||||
20250214,170600,29654360,2110,2110,2110,2110,0
|
||||
20250214,170500,29654360,2110,2110,2110,2110,0
|
||||
20250214,170400,29654360,2110,2110,2110,2110,0
|
||||
20250214,170300,29654360,2110,2110,2110,2110,0
|
||||
20250214,170200,29654360,2110,2110,2110,2110,0
|
||||
20250214,170100,29654360,2110,2110,2110,2110,0
|
||||
20250214,170000,29654360,2110,2110,2110,2110,0
|
||||
20250214,165900,29654360,2110,2110,2110,2110,0
|
||||
20250214,165800,29654360,2110,2110,2110,2110,0
|
||||
20250214,165700,29654360,2110,2110,2110,2110,0
|
||||
20250214,165600,29654360,2110,2110,2110,2110,0
|
||||
20250214,165500,29654360,2110,2110,2110,2110,0
|
||||
20250214,165400,29654360,2110,2110,2110,2110,0
|
||||
20250214,165300,29654360,2110,2110,2110,2110,0
|
||||
20250214,165200,29654360,2110,2110,2110,2110,0
|
||||
20250214,165100,29654360,2110,2110,2110,2110,0
|
||||
20250214,165000,29654360,2110,2110,2110,2110,0
|
||||
20250214,164900,29654360,2110,2110,2110,2110,0
|
||||
20250214,164800,29654360,2110,2110,2110,2110,0
|
||||
20250214,164700,29654360,2110,2110,2110,2110,0
|
||||
20250214,164600,29654360,2110,2110,2110,2110,0
|
||||
20250214,164500,29654360,2110,2110,2110,2110,0
|
||||
20250214,164400,29654360,2110,2110,2110,2110,0
|
||||
20250214,164300,29654360,2110,2110,2110,2110,0
|
||||
20250214,164200,29654360,2110,2110,2110,2110,73
|
||||
20250214,164100,29654360,2110,2110,2110,2110,0
|
||||
20250214,164000,29654360,2110,2110,2110,2110,0
|
||||
20250214,163900,29654360,2110,2110,2110,2110,0
|
||||
20250214,163800,29654360,2110,2110,2110,2110,0
|
||||
20250214,163700,29654360,2110,2110,2110,2110,0
|
||||
20250214,163600,29654360,2110,2110,2110,2110,0
|
||||
20250214,163500,29654360,2110,2110,2110,2110,0
|
||||
20250214,163400,29654360,2110,2110,2110,2110,0
|
||||
20250214,163300,29654360,2110,2110,2110,2110,0
|
||||
20250214,163200,29654360,2110,2110,2110,2110,0
|
||||
20250214,163100,29654360,2110,2110,2110,2110,0
|
||||
20250214,163000,29654360,2110,2110,2110,2110,0
|
||||
20250214,162900,29654360,2110,2110,2110,2110,0
|
||||
20250214,162800,29654360,2110,2110,2110,2110,0
|
||||
20250214,162700,29654360,2110,2110,2110,2110,0
|
||||
20250214,162600,29654360,2110,2110,2110,2110,0
|
||||
20250214,162500,29654360,2110,2110,2110,2110,0
|
||||
20250214,162400,29654360,2110,2110,2110,2110,0
|
||||
20250214,162300,29654360,2110,2110,2110,2110,0
|
||||
20250214,162200,29654360,2110,2110,2110,2110,0
|
||||
20250214,162100,29654360,2110,2110,2110,2110,0
|
||||
20250214,162000,29654360,2110,2110,2110,2110,0
|
||||
20250214,161900,29654360,2110,2110,2110,2110,0
|
||||
20250214,161800,29654360,2110,2110,2110,2110,0
|
||||
20250214,161700,29654360,2110,2110,2110,2110,0
|
||||
20250214,161600,29654360,2110,2110,2110,2110,0
|
||||
20250214,161500,29654360,2110,2110,2110,2110,0
|
||||
20250214,161400,29654360,2110,2110,2110,2110,0
|
||||
20250214,161300,29654360,2110,2110,2110,2110,0
|
||||
20250214,161200,29654360,2110,2110,2110,2110,73
|
||||
20250214,161100,29654360,2110,2110,2110,2110,0
|
||||
20250214,161000,29654360,2110,2110,2110,2110,0
|
||||
20250214,160900,29654360,2110,2110,2110,2110,0
|
||||
20250214,160800,29654360,2110,2110,2110,2110,0
|
||||
20250214,160700,29654360,2110,2110,2110,2110,0
|
||||
20250214,160600,29654360,2110,2110,2110,2110,0
|
||||
20250214,160500,29654360,2110,2110,2110,2110,0
|
||||
20250214,160400,29654360,2110,2110,2110,2110,0
|
||||
20250214,160300,29654360,2110,2110,2110,2110,0
|
||||
20250214,160200,29654360,2110,2110,2110,2110,0
|
||||
20250214,160100,29654360,2110,2110,2110,2110,0
|
||||
20250214,160000,29654360,2110,2110,2110,2110,0
|
||||
20250214,155900,29654360,2110,2110,2110,2110,0
|
||||
20250214,155800,29654360,2110,2110,2110,2110,0
|
||||
20250214,155700,29654360,2110,2110,2110,2110,0
|
||||
20250214,155600,29654360,2110,2110,2110,2110,0
|
||||
20250214,155500,29654360,2110,2110,2110,2110,0
|
||||
20250214,155400,29654360,2110,2110,2110,2110,0
|
||||
20250214,155300,29654360,2110,2110,2110,2110,0
|
||||
20250214,155200,29654360,2110,2110,2110,2110,0
|
||||
20250214,155100,29654360,2110,2110,2110,2110,0
|
||||
20250214,155000,29654360,2110,2110,2110,2110,0
|
||||
20250214,154900,29654360,2110,2110,2110,2110,0
|
||||
20250214,154800,29654360,2110,2110,2110,2110,0
|
||||
20250214,154700,29654360,2110,2110,2110,2110,0
|
||||
20250214,154600,29654360,2110,2110,2110,2110,0
|
||||
20250214,154500,29654360,2110,2110,2110,2110,0
|
||||
20250214,154400,29654360,2110,2110,2110,2110,0
|
||||
20250214,154300,29654360,2110,2110,2110,2110,0
|
||||
20250214,154200,29654360,2110,2110,2110,2110,73
|
||||
20250214,154100,29654360,2110,2110,2110,2110,0
|
||||
20250214,154000,29654360,2110,2110,2110,2110,0
|
||||
20250214,153900,29654360,2110,2110,2110,2110,0
|
||||
20250214,153800,29654360,2110,2110,2110,2110,0
|
||||
20250214,153700,29654360,2110,2110,2110,2110,0
|
||||
20250214,153600,29654360,2110,2110,2110,2110,0
|
||||
20250214,153500,29654360,2110,2110,2110,2110,0
|
||||
20250214,153400,29654360,2110,2110,2110,2110,0
|
||||
20250214,153300,29654360,2110,2110,2110,2110,0
|
||||
20250214,153200,29654360,2110,2110,2110,2110,0
|
||||
20250214,153100,29654360,2110,2110,2110,2110,0
|
||||
20250214,153000,29654360,2110,2110,2110,2110,0
|
||||
20250214,152900,29654360,2110,2110,2110,2110,0
|
||||
20250214,152800,29654360,2110,2110,2110,2110,0
|
||||
20250214,152700,29654360,2110,2110,2110,2110,0
|
||||
20250214,152600,29654360,2110,2110,2110,2110,0
|
||||
20250214,152500,29654360,2110,2110,2110,2110,0
|
||||
20250214,152400,29654360,2110,2110,2110,2110,0
|
||||
20250214,152300,29654360,2110,2110,2110,2110,0
|
||||
20250214,152200,29654360,2110,2110,2110,2110,0
|
||||
20250214,152100,29654360,2110,2110,2110,2110,0
|
||||
20250214,152000,29654360,2110,2110,2110,2110,0
|
||||
20250214,151900,29654360,2110,2110,2110,2110,0
|
||||
20250214,151800,29654360,2110,2110,2110,2110,0
|
||||
20250214,151700,29654360,2110,2110,2110,2110,0
|
||||
20250214,151600,29654360,2110,2110,2110,2110,0
|
||||
20250214,151500,29654360,2110,2110,2110,2110,0
|
||||
20250214,151400,29654360,2110,2110,2110,2110,0
|
||||
20250214,151300,29654360,2110,2110,2110,2110,73
|
||||
20250214,151200,29500330,2115,2115,2115,2115,0
|
||||
20250214,151100,29500330,2115,2115,2115,2115,0
|
||||
20250214,151000,29500330,2115,2115,2115,2115,0
|
||||
20250214,150900,29500330,2115,2115,2115,2115,0
|
||||
20250214,150800,29500330,2115,2115,2115,2115,0
|
||||
20250214,150700,29500330,2115,2115,2115,2115,0
|
||||
20250214,150600,29500330,2115,2115,2115,2115,0
|
||||
20250214,150500,29500330,2115,2115,2115,2115,0
|
||||
20250214,150400,29500330,2115,2115,2115,2115,208
|
||||
20250214,150300,29060410,2120,2120,2120,2120,0
|
||||
20250214,150200,29060410,2120,2120,2120,2120,0
|
||||
20250214,150100,29060410,2120,2120,2120,2120,0
|
||||
20250214,150000,29060410,2120,2120,2120,2120,0
|
||||
20250214,145900,29060410,2120,2120,2120,2120,0
|
||||
20250214,145800,29060410,2120,2120,2120,2120,0
|
||||
20250214,145700,29060410,2120,2120,2120,2120,0
|
||||
20250214,145600,29060410,2120,2120,2120,2120,0
|
||||
20250214,145500,29060410,2120,2120,2120,2120,0
|
||||
20250214,145400,29060410,2120,2120,2120,2120,0
|
||||
20250214,145300,29060410,2120,2120,2120,2120,0
|
||||
20250214,145200,29060410,2120,2120,2120,2120,496
|
||||
20250214,145100,28008890,2115,2115,2115,2115,0
|
||||
20250214,145000,28008890,2115,2115,2115,2115,0
|
||||
20250214,144900,28008890,2115,2105,2115,2105,10054
|
||||
20250214,144800,6842410,2105,2105,2105,2105,0
|
||||
20250214,144700,6842410,2105,2105,2105,2105,0
|
||||
20250214,144600,6842410,2105,2105,2105,2105,0
|
||||
20250214,144500,6842410,2105,2105,2105,2105,0
|
||||
20250214,144400,6842410,2105,2105,2105,2105,0
|
||||
20250214,144300,6842410,2105,2105,2105,2105,0
|
||||
20250214,144200,6842410,2105,2105,2105,2105,0
|
||||
20250214,144100,6842410,2105,2105,2105,2105,0
|
||||
20250214,144000,6842410,2105,2105,2105,2105,0
|
||||
20250214,143900,6842410,2105,2105,2105,2105,0
|
||||
20250214,143800,6842410,2105,2105,2105,2105,0
|
||||
20250214,143700,6842410,2105,2105,2105,2105,0
|
||||
20250214,143600,6842410,2105,2105,2105,2105,0
|
||||
20250214,143500,6842410,2105,2105,2105,2105,0
|
||||
20250214,143400,6842410,2105,2105,2105,2105,0
|
||||
20250214,143300,6842410,2105,2105,2105,2105,1
|
||||
20250214,143200,6840305,2100,2100,2100,2100,0
|
||||
20250214,143100,6840305,2100,2100,2100,2100,0
|
||||
20250214,143000,6840305,2100,2100,2100,2100,0
|
||||
20250214,142900,6840305,2100,2100,2100,2100,0
|
||||
20250214,142800,6840305,2100,2100,2100,2100,68
|
||||
20250214,142700,6697505,2105,2105,2105,2105,0
|
||||
20250214,142600,6697505,2105,2105,2105,2105,0
|
||||
20250214,142500,6697505,2105,2105,2105,2105,0
|
||||
20250214,142400,6697505,2105,2105,2105,2105,0
|
||||
20250214,142300,6697505,2105,2105,2105,2105,0
|
||||
20250214,142200,6697505,2105,2105,2105,2105,0
|
||||
20250214,142100,6697505,2105,2105,2105,2105,0
|
||||
20250214,142000,6697505,2105,2105,2105,2105,0
|
||||
20250214,141900,6697505,2105,2105,2105,2105,0
|
||||
20250214,141800,6697505,2105,2105,2105,2105,0
|
||||
20250214,141700,6697505,2105,2105,2105,2105,0
|
||||
20250214,141600,6697505,2105,2105,2105,2105,0
|
||||
20250214,141500,6697505,2105,2105,2105,2105,0
|
||||
20250214,141400,6697505,2105,2105,2105,2105,0
|
||||
20250214,141300,6697505,2105,2105,2105,2105,0
|
||||
20250214,141200,6697505,2105,2105,2105,2105,0
|
||||
20250214,141100,6697505,2105,2105,2105,2105,0
|
||||
20250214,141000,6697505,2105,2105,2105,2105,0
|
||||
20250214,140900,6697505,2105,2105,2105,2105,0
|
||||
20250214,140800,6697505,2105,2105,2105,2105,0
|
||||
20250214,140700,6697505,2105,2105,2105,2105,0
|
||||
20250214,140600,6697505,2105,2105,2105,2105,0
|
||||
20250214,140500,6697505,2105,2105,2105,2105,0
|
||||
20250214,140400,6697505,2105,2105,2105,2105,0
|
||||
20250214,140300,6697505,2105,2105,2105,2105,0
|
||||
20250214,140200,6697505,2105,2105,2105,2105,0
|
||||
20250214,140100,6697505,2105,2105,2105,2105,0
|
||||
20250214,140000,6697505,2105,2105,2105,2105,0
|
||||
20250214,135900,6697505,2105,2105,2105,2105,0
|
||||
20250214,135800,6697505,2105,2105,2105,2105,0
|
||||
20250214,135700,6697505,2105,2105,2105,2105,0
|
||||
20250214,135600,6697505,2105,2105,2105,2105,0
|
||||
20250214,135500,6697505,2105,2105,2105,2105,0
|
||||
20250214,135400,6697505,2105,2105,2105,2105,0
|
||||
20250214,135300,6697505,2105,2105,2105,2105,1
|
||||
20250214,135200,6695400,2105,2105,2105,2105,0
|
||||
20250214,135100,6695400,2105,2105,2105,2105,0
|
||||
20250214,135000,6695400,2105,2105,2105,2105,0
|
||||
20250214,134900,6695400,2105,2105,2105,2105,0
|
||||
20250214,134800,6695400,2105,2105,2105,2105,0
|
||||
20250214,134700,6695400,2105,2105,2105,2105,0
|
||||
20250214,134600,6695400,2105,2105,2105,2105,0
|
||||
20250214,134500,6695400,2105,2105,2105,2105,1
|
||||
20250214,134400,6693295,2100,2100,2100,2100,0
|
||||
20250214,134300,6693295,2100,2100,2100,2100,0
|
||||
20250214,134200,6693295,2100,2100,2100,2100,0
|
||||
20250214,134100,6693295,2100,2100,2100,2100,0
|
||||
20250214,134000,6693295,2100,2100,2100,2100,0
|
||||
20250214,133900,6693295,2100,2100,2100,2100,0
|
||||
20250214,133800,6693295,2100,2100,2100,2100,0
|
||||
20250214,133700,6693295,2100,2100,2100,2100,0
|
||||
20250214,133600,6693295,2100,2100,2100,2100,0
|
||||
20250214,133500,6693295,2100,2100,2100,2100,0
|
||||
20250214,133400,6693295,2100,2100,2100,2100,0
|
||||
20250214,133300,6693295,2100,2100,2100,2100,0
|
||||
20250214,133200,6693295,2100,2100,2100,2100,0
|
||||
20250214,133100,6693295,2100,2100,2100,2100,0
|
||||
20250214,133000,6693295,2100,2100,2100,2100,0
|
||||
20250214,132900,6693295,2100,2100,2100,2100,0
|
||||
20250214,132800,6693295,2100,2100,2100,2100,0
|
||||
20250214,132700,6693295,2100,2100,2100,2100,0
|
||||
20250214,132600,6693295,2100,2100,2100,2100,0
|
||||
20250214,132500,6693295,2100,2100,2100,2100,0
|
||||
20250214,132400,6693295,2100,2100,2100,2100,0
|
||||
20250214,132300,6693295,2100,2100,2100,2100,0
|
||||
20250214,132200,6693295,2100,2100,2100,2100,0
|
||||
20250214,132100,6693295,2100,2100,2100,2100,0
|
||||
20250214,132000,6693295,2100,2100,2100,2100,0
|
||||
20250214,131900,6693295,2100,2100,2100,2100,0
|
||||
20250214,131800,6693295,2100,2100,2100,2100,0
|
||||
20250214,131700,6693295,2100,2100,2100,2100,0
|
||||
20250214,131600,6693295,2100,2100,2100,2100,0
|
||||
20250214,131500,6693295,2100,2100,2100,2100,0
|
||||
20250214,131400,6693295,2100,2100,2100,2100,0
|
||||
20250214,131300,6693295,2100,2100,2100,2100,68
|
||||
20250214,131200,6550495,2105,2105,2105,2105,0
|
||||
20250214,131100,6550495,2105,2105,2105,2105,0
|
||||
20250214,131000,6550495,2105,2105,2105,2105,0
|
||||
20250214,130900,6550495,2105,2105,2105,2105,0
|
||||
20250214,130800,6550495,2105,2105,2105,2105,0
|
||||
20250214,130700,6550495,2105,2105,2105,2105,0
|
||||
20250214,130600,6550495,2105,2105,2105,2105,0
|
||||
20250214,130500,6550495,2105,2105,2105,2105,0
|
||||
20250214,130400,6550495,2105,2105,2105,2105,0
|
||||
20250214,130300,6550495,2105,2105,2105,2105,0
|
||||
20250214,130200,6550495,2105,2105,2105,2105,0
|
||||
20250214,130100,6550495,2105,2105,2105,2105,0
|
||||
20250214,130000,6550495,2105,2105,2105,2105,0
|
||||
20250214,125900,6550495,2105,2105,2105,2105,0
|
||||
20250214,125800,6550495,2105,2105,2105,2105,0
|
||||
20250214,125700,6550495,2105,2105,2105,2105,0
|
||||
20250214,125600,6550495,2105,2105,2105,2105,3
|
||||
20250214,125500,6544180,2105,2105,2105,2105,0
|
||||
20250214,125400,6544180,2105,2105,2105,2105,0
|
||||
20250214,125300,6544180,2105,2105,2105,2105,0
|
||||
20250214,125200,6544180,2105,2105,2105,2105,0
|
||||
20250214,125100,6544180,2105,2105,2105,2105,0
|
||||
20250214,125000,6544180,2105,2105,2105,2105,0
|
||||
20250214,124900,6544180,2105,2105,2105,2105,0
|
||||
20250214,124800,6544180,2105,2105,2105,2105,0
|
||||
20250214,124700,6544180,2105,2105,2105,2105,0
|
||||
20250214,124600,6544180,2105,2105,2105,2105,0
|
||||
20250214,124500,6544180,2105,2105,2105,2105,0
|
||||
20250214,124400,6544180,2105,2105,2105,2105,0
|
||||
20250214,124300,6544180,2105,2105,2105,2105,0
|
||||
20250214,124200,6544180,2105,2105,2105,2105,0
|
||||
20250214,124100,6544180,2105,2105,2105,2105,0
|
||||
20250214,124000,6544180,2105,2105,2105,2105,0
|
||||
20250214,123900,6544180,2105,2105,2105,2105,0
|
||||
20250214,123800,6544180,2105,2105,2105,2105,0
|
||||
20250214,123700,6544180,2105,2105,2105,2105,0
|
||||
20250214,123600,6544180,2105,2105,2105,2105,0
|
||||
20250214,123500,6544180,2105,2105,2105,2105,0
|
||||
20250214,123400,6544180,2105,2105,2105,2105,0
|
||||
20250214,123300,6544180,2105,2105,2105,2105,0
|
||||
20250214,123200,6544180,2105,2105,2105,2105,0
|
||||
20250214,123100,6544180,2105,2105,2105,2105,0
|
||||
20250214,123000,6544180,2105,2105,2105,2105,0
|
||||
20250214,122900,6544180,2105,2105,2105,2105,0
|
||||
20250214,122800,6544180,2105,2105,2105,2105,0
|
||||
20250214,122700,6544180,2105,2105,2105,2105,0
|
||||
20250214,122600,6544180,2105,2105,2105,2105,0
|
||||
20250214,122500,6544180,2105,2105,2105,2105,0
|
||||
20250214,122400,6544180,2105,2105,2105,2105,0
|
||||
20250214,122300,6544180,2105,2105,2105,2105,0
|
||||
20250214,122200,6544180,2105,2105,2105,2105,0
|
||||
20250214,122100,6544180,2105,2105,2105,2105,0
|
||||
20250214,122000,6544180,2105,2105,2105,2105,0
|
||||
20250214,121900,6544180,2105,2105,2105,2105,0
|
||||
20250214,121800,6544180,2105,2105,2105,2105,0
|
||||
20250214,121700,6544180,2105,2105,2105,2105,0
|
||||
20250214,121600,6544180,2105,2105,2105,2105,0
|
||||
20250214,121500,6544180,2105,2105,2105,2105,0
|
||||
20250214,121400,6544180,2105,2105,2105,2105,0
|
||||
20250214,121300,6544180,2105,2105,2105,2105,0
|
||||
20250214,121200,6544180,2105,2105,2105,2105,0
|
||||
20250214,121100,6544180,2105,2105,2105,2105,0
|
||||
20250214,121000,6544180,2105,2105,2105,2105,0
|
||||
20250214,120900,6544180,2105,2105,2105,2105,0
|
||||
20250214,120800,6544180,2105,2105,2105,2105,0
|
||||
20250214,120700,6544180,2105,2105,2105,2105,0
|
||||
20250214,120600,6544180,2105,2105,2105,2105,0
|
||||
20250214,120500,6544180,2105,2105,2105,2105,0
|
||||
20250214,120400,6544180,2105,2105,2105,2105,0
|
||||
20250214,120300,6544180,2105,2105,2105,2105,0
|
||||
20250214,120200,6544180,2105,2105,2105,2105,0
|
||||
20250214,120100,6544180,2105,2105,2105,2105,0
|
||||
20250214,120000,6544180,2105,2105,2105,2105,0
|
||||
20250214,115900,6544180,2105,2105,2105,2105,0
|
||||
20250214,115800,6544180,2105,2105,2105,2105,0
|
||||
20250214,115700,6544180,2105,2105,2105,2105,0
|
||||
20250214,115600,6544180,2105,2105,2105,2105,0
|
||||
20250214,115500,6544180,2105,2105,2105,2105,0
|
||||
20250214,115400,6544180,2105,2105,2105,2105,0
|
||||
20250214,115300,6544180,2105,2105,2105,2105,0
|
||||
20250214,115200,6544180,2105,2105,2105,2105,0
|
||||
20250214,115100,6544180,2105,2105,2105,2105,0
|
||||
20250214,115000,6544180,2105,2105,2105,2105,0
|
||||
20250214,114900,6544180,2105,2105,2105,2105,0
|
||||
20250214,114800,6544180,2105,2105,2105,2105,0
|
||||
20250214,114700,6544180,2105,2105,2105,2105,0
|
||||
20250214,114600,6544180,2105,2105,2105,2105,0
|
||||
20250214,114500,6544180,2105,2105,2105,2105,0
|
||||
20250214,114400,6544180,2105,2105,2105,2105,0
|
||||
20250214,114300,6544180,2105,2105,2105,2105,0
|
||||
20250214,114200,6544180,2105,2105,2105,2105,0
|
||||
20250214,114100,6544180,2105,2105,2105,2105,0
|
||||
20250214,114000,6544180,2105,2105,2105,2105,0
|
||||
20250214,113900,6544180,2105,2105,2105,2105,0
|
||||
20250214,113800,6544180,2105,2105,2105,2105,0
|
||||
20250214,113700,6544180,2105,2105,2105,2105,0
|
||||
20250214,113600,6544180,2105,2105,2105,2105,0
|
||||
20250214,113500,6544180,2105,2105,2105,2105,0
|
||||
20250214,113400,6544180,2105,2105,2105,2105,0
|
||||
20250214,113300,6544180,2105,2105,2105,2105,0
|
||||
20250214,113200,6544180,2105,2105,2105,2105,0
|
||||
20250214,113100,6544180,2105,2105,2105,2105,0
|
||||
20250214,113000,6544180,2105,2105,2105,2105,0
|
||||
20250214,112900,6544180,2105,2105,2105,2105,0
|
||||
20250214,112800,6544180,2105,2105,2105,2105,0
|
||||
20250214,112700,6544180,2105,2105,2105,2105,0
|
||||
20250214,112600,6544180,2105,2105,2105,2105,0
|
||||
20250214,112500,6544180,2105,2105,2105,2105,0
|
||||
20250214,112400,6544180,2105,2105,2105,2105,0
|
||||
20250214,112300,6544180,2105,2105,2105,2105,0
|
||||
20250214,112200,6544180,2105,2105,2105,2105,0
|
||||
20250214,112100,6544180,2105,2105,2105,2105,0
|
||||
20250214,112000,6544180,2105,2105,2105,2105,0
|
||||
20250214,111900,6544180,2105,2105,2105,2105,0
|
||||
20250214,111800,6544180,2105,2105,2105,2105,0
|
||||
20250214,111700,6544180,2105,2105,2105,2105,0
|
||||
20250214,111600,6544180,2105,2105,2105,2105,0
|
||||
20250214,111500,6544180,2105,2105,2105,2105,0
|
||||
20250214,111400,6544180,2105,2105,2105,2105,0
|
||||
20250214,111300,6544180,2105,2105,2105,2105,0
|
||||
20250214,111200,6544180,2105,2105,2105,2105,0
|
||||
20250214,111100,6544180,2105,2105,2105,2105,0
|
||||
20250214,111000,6544180,2105,2105,2105,2105,0
|
||||
20250214,110900,6544180,2105,2105,2105,2105,0
|
||||
20250214,110800,6544180,2105,2105,2105,2105,0
|
||||
20250214,110700,6544180,2105,2105,2105,2105,0
|
||||
20250214,110600,6544180,2105,2105,2105,2105,0
|
||||
20250214,110500,6544180,2105,2105,2105,2105,0
|
||||
20250214,110400,6544180,2105,2105,2105,2105,0
|
||||
20250214,110300,6544180,2105,2105,2105,2105,0
|
||||
20250214,110200,6544180,2105,2105,2105,2105,0
|
||||
20250214,110100,6544180,2105,2105,2105,2105,0
|
||||
20250214,110000,6544180,2105,2105,2105,2105,0
|
||||
20250214,105900,6544180,2105,2105,2105,2105,0
|
||||
20250214,105800,6544180,2105,2105,2105,2105,0
|
||||
20250214,105700,6544180,2105,2105,2105,2105,0
|
||||
20250214,105600,6544180,2105,2105,2105,2105,0
|
||||
20250214,105500,6544180,2105,2105,2105,2105,0
|
||||
20250214,105400,6544180,2105,2105,2105,2105,0
|
||||
20250214,105300,6544180,2105,2105,2105,2105,0
|
||||
20250214,105200,6544180,2105,2105,2105,2105,0
|
||||
20250214,105100,6544180,2105,2105,2105,2105,0
|
||||
20250214,105000,6544180,2105,2105,2105,2105,0
|
||||
20250214,104900,6544180,2105,2105,2105,2105,0
|
||||
20250214,104800,6544180,2105,2105,2105,2105,0
|
||||
20250214,104700,6544180,2105,2105,2105,2105,0
|
||||
20250214,104600,6544180,2105,2105,2105,2105,0
|
||||
20250214,104500,6544180,2105,2105,2105,2105,0
|
||||
20250214,104400,6544180,2105,2105,2105,2105,0
|
||||
20250214,104300,6544180,2105,2105,2105,2105,0
|
||||
20250214,104200,6544180,2105,2105,2105,2105,0
|
||||
20250214,104100,6544180,2105,2105,2105,2105,0
|
||||
20250214,104000,6544180,2105,2105,2105,2105,0
|
||||
20250214,103900,6544180,2105,2105,2105,2105,0
|
||||
20250214,103800,6544180,2105,2105,2105,2105,0
|
||||
20250214,103700,6544180,2105,2105,2105,2105,0
|
||||
20250214,103600,6544180,2105,2105,2105,2105,0
|
||||
20250214,103500,6544180,2105,2105,2105,2105,0
|
||||
20250214,103400,6544180,2105,2105,2105,2105,0
|
||||
20250214,103300,6544180,2105,2105,2105,2105,0
|
||||
20250214,103200,6544180,2105,2105,2105,2105,0
|
||||
20250214,103100,6544180,2105,2105,2105,2105,0
|
||||
20250214,103000,6544180,2105,2105,2105,2105,0
|
||||
20250214,102900,6544180,2105,2105,2105,2105,0
|
||||
20250214,102800,6544180,2105,2105,2105,2105,0
|
||||
20250214,102700,6544180,2105,2105,2105,2105,0
|
||||
20250214,102600,6544180,2105,2105,2105,2105,0
|
||||
20250214,102500,6544180,2105,2105,2105,2105,0
|
||||
20250214,102400,6544180,2105,2105,2105,2105,103
|
||||
20250214,102300,6327365,2105,2105,2105,2105,0
|
||||
20250214,102200,6327365,2105,2105,2105,2105,0
|
||||
20250214,102100,6327365,2105,2105,2105,2105,0
|
||||
20250214,102000,6327365,2105,2105,2105,2105,0
|
||||
20250214,101900,6327365,2105,2105,2105,2105,10
|
||||
20250214,101800,6306315,2105,2105,2105,2105,0
|
||||
20250214,101700,6306315,2105,2105,2105,2105,0
|
||||
20250214,101600,6306315,2105,2105,2105,2105,0
|
||||
20250214,101500,6306315,2105,2105,2105,2105,0
|
||||
20250214,101400,6306315,2105,2105,2105,2105,0
|
||||
20250214,101300,6306315,2105,2105,2105,2105,0
|
||||
20250214,101200,6306315,2105,2105,2105,2105,0
|
||||
20250214,101100,6306315,2105,2105,2105,2105,1
|
||||
20250214,101000,6304210,2105,2105,2105,2105,0
|
||||
20250214,100900,6304210,2105,2105,2105,2105,0
|
||||
20250214,100800,6304210,2105,2105,2105,2105,0
|
||||
20250214,100700,6304210,2105,2105,2105,2105,0
|
||||
20250214,100600,6304210,2105,2105,2105,2105,0
|
||||
20250214,100500,6304210,2105,2105,2105,2105,0
|
||||
20250214,100400,6304210,2105,2105,2105,2105,0
|
||||
20250214,100300,6304210,2105,2105,2105,2105,0
|
||||
20250214,100200,6304210,2105,2105,2105,2105,0
|
||||
20250214,100100,6304210,2105,2105,2105,2105,0
|
||||
20250214,100000,6304210,2105,2105,2105,2105,0
|
||||
20250214,095900,6304210,2105,2105,2105,2105,0
|
||||
20250214,095800,6304210,2105,2105,2105,2105,0
|
||||
20250214,095700,6304210,2105,2105,2105,2105,0
|
||||
20250214,095600,6304210,2105,2105,2105,2105,0
|
||||
20250214,095500,6304210,2105,2105,2105,2105,0
|
||||
20250214,095400,6304210,2105,2105,2105,2105,0
|
||||
20250214,095300,6304210,2105,2105,2105,2105,0
|
||||
20250214,095200,6304210,2105,2105,2105,2105,2
|
||||
20250214,095100,6300000,2100,2100,2100,2100,0
|
||||
20250214,095000,6300000,2100,2100,2100,2100,3000
|
||||
20250214,094900,0,2105,2105,2105,2105,0
|
||||
20250214,094800,0,2105,2105,2105,2105,0
|
||||
20250214,094700,0,2105,2105,2105,2105,0
|
||||
20250214,094600,0,2105,2105,2105,2105,0
|
||||
20250214,094500,0,2105,2105,2105,2105,0
|
||||
20250214,094400,0,2105,2105,2105,2105,0
|
||||
20250214,094300,0,2105,2105,2105,2105,0
|
||||
20250214,094200,0,2105,2105,2105,2105,0
|
||||
20250214,094100,0,2105,2105,2105,2105,0
|
||||
20250214,094000,0,2105,2105,2105,2105,0
|
||||
20250214,093900,0,2105,2105,2105,2105,0
|
||||
20250214,093800,0,2105,2105,2105,2105,0
|
||||
20250214,093700,0,2105,2105,2105,2105,0
|
||||
20250214,093600,0,2105,2105,2105,2105,0
|
||||
20250214,093500,0,2105,2105,2105,2105,0
|
||||
20250214,093400,0,2105,2105,2105,2105,0
|
||||
20250214,093300,0,2105,2105,2105,2105,0
|
||||
20250214,093200,0,2105,2105,2105,2105,0
|
||||
20250214,093100,0,2105,2105,2105,2105,0
|
||||
20250214,093000,0,2105,2105,2105,2105,0
|
||||
20250214,092900,0,2105,2105,2105,2105,0
|
||||
20250214,092800,0,2105,2105,2105,2105,0
|
||||
20250214,092700,0,2105,2105,2105,2105,0
|
||||
20250214,092600,0,2105,2105,2105,2105,0
|
||||
20250214,092500,0,2105,2105,2105,2105,0
|
||||
20250214,092400,0,2105,2105,2105,2105,0
|
||||
20250214,092300,0,2105,2105,2105,2105,0
|
||||
20250214,092200,0,2105,2105,2105,2105,0
|
||||
20250214,092100,0,2105,2105,2105,2105,0
|
||||
20250214,092000,0,2105,2105,2105,2105,0
|
||||
20250214,091900,0,2105,2105,2105,2105,0
|
||||
20250214,091800,0,2105,2105,2105,2105,0
|
||||
20250214,091700,0,2105,2105,2105,2105,0
|
||||
20250214,091600,0,2105,2105,2105,2105,0
|
||||
20250214,091500,0,2105,2105,2105,2105,0
|
||||
20250214,091400,0,2105,2105,2105,2105,0
|
||||
20250214,091300,0,2105,2105,2105,2105,0
|
||||
20250214,091200,0,2105,2105,2105,2105,0
|
||||
20250214,091100,0,2105,2105,2105,2105,0
|
||||
20250214,091000,0,2105,2105,2105,2105,0
|
||||
20250214,090900,0,2105,2105,2105,2105,0
|
||||
20250214,090800,0,2105,2105,2105,2105,0
|
||||
20250214,090700,0,2105,2105,2105,2105,0
|
||||
20250214,090600,0,2105,2105,2105,2105,0
|
||||
20250214,090500,0,2105,2105,2105,2105,0
|
||||
20250214,090400,0,2105,2105,2105,2105,0
|
||||
20250214,090300,0,2105,2105,2105,2105,0
|
||||
20250214,090200,0,2105,2105,2105,2105,0
|
||||
20250214,090100,0,2105,2105,2105,2105,0
|
||||
20250214,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user