Update 2025-02-14 2854 candle_min
This commit is contained in:
764
435620/min/candle-20250214.csv
Normal file
764
435620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,67949540,10510,10510,10510,10510,617
|
||||
20250214,214100,67949540,10510,10510,10510,10510,0
|
||||
20250214,214000,67949540,10510,10510,10510,10510,0
|
||||
20250214,213900,67949540,10510,10510,10510,10510,0
|
||||
20250214,213800,67949540,10510,10510,10510,10510,0
|
||||
20250214,213700,67949540,10510,10510,10510,10510,0
|
||||
20250214,213600,67949540,10510,10510,10510,10510,0
|
||||
20250214,213500,67949540,10510,10510,10510,10510,0
|
||||
20250214,213400,67949540,10510,10510,10510,10510,0
|
||||
20250214,213300,67949540,10510,10510,10510,10510,0
|
||||
20250214,213200,67949540,10510,10510,10510,10510,0
|
||||
20250214,213100,67949540,10510,10510,10510,10510,0
|
||||
20250214,213000,67949540,10510,10510,10510,10510,0
|
||||
20250214,212900,67949540,10510,10510,10510,10510,0
|
||||
20250214,212800,67949540,10510,10510,10510,10510,0
|
||||
20250214,212700,67949540,10510,10510,10510,10510,0
|
||||
20250214,212600,67949540,10510,10510,10510,10510,0
|
||||
20250214,212500,67949540,10510,10510,10510,10510,0
|
||||
20250214,212400,67949540,10510,10510,10510,10510,0
|
||||
20250214,212300,67949540,10510,10510,10510,10510,0
|
||||
20250214,212200,67949540,10510,10510,10510,10510,0
|
||||
20250214,212100,67949540,10510,10510,10510,10510,0
|
||||
20250214,212000,67949540,10510,10510,10510,10510,0
|
||||
20250214,211900,67949540,10510,10510,10510,10510,0
|
||||
20250214,211800,67949540,10510,10510,10510,10510,0
|
||||
20250214,211700,67949540,10510,10510,10510,10510,0
|
||||
20250214,211600,67949540,10510,10510,10510,10510,0
|
||||
20250214,211500,67949540,10510,10510,10510,10510,0
|
||||
20250214,211400,67949540,10510,10510,10510,10510,0
|
||||
20250214,211300,67949540,10510,10510,10510,10510,0
|
||||
20250214,211200,67949540,10510,10510,10510,10510,617
|
||||
20250214,211100,67949540,10510,10510,10510,10510,0
|
||||
20250214,211000,67949540,10510,10510,10510,10510,0
|
||||
20250214,210900,67949540,10510,10510,10510,10510,0
|
||||
20250214,210800,67949540,10510,10510,10510,10510,0
|
||||
20250214,210700,67949540,10510,10510,10510,10510,0
|
||||
20250214,210600,67949540,10510,10510,10510,10510,0
|
||||
20250214,210500,67949540,10510,10510,10510,10510,0
|
||||
20250214,210400,67949540,10510,10510,10510,10510,0
|
||||
20250214,210300,67949540,10510,10510,10510,10510,0
|
||||
20250214,210200,67949540,10510,10510,10510,10510,0
|
||||
20250214,210100,67949540,10510,10510,10510,10510,0
|
||||
20250214,210000,67949540,10510,10510,10510,10510,0
|
||||
20250214,205900,67949540,10510,10510,10510,10510,0
|
||||
20250214,205800,67949540,10510,10510,10510,10510,0
|
||||
20250214,205700,67949540,10510,10510,10510,10510,0
|
||||
20250214,205600,67949540,10510,10510,10510,10510,0
|
||||
20250214,205500,67949540,10510,10510,10510,10510,0
|
||||
20250214,205400,67949540,10510,10510,10510,10510,0
|
||||
20250214,205300,67949540,10510,10510,10510,10510,0
|
||||
20250214,205200,67949540,10510,10510,10510,10510,0
|
||||
20250214,205100,67949540,10510,10510,10510,10510,0
|
||||
20250214,205000,67949540,10510,10510,10510,10510,0
|
||||
20250214,204900,67949540,10510,10510,10510,10510,0
|
||||
20250214,204800,67949540,10510,10510,10510,10510,0
|
||||
20250214,204700,67949540,10510,10510,10510,10510,0
|
||||
20250214,204600,67949540,10510,10510,10510,10510,0
|
||||
20250214,204500,67949540,10510,10510,10510,10510,0
|
||||
20250214,204400,67949540,10510,10510,10510,10510,0
|
||||
20250214,204300,67949540,10510,10510,10510,10510,0
|
||||
20250214,204200,67949540,10510,10510,10510,10510,617
|
||||
20250214,204100,67949540,10510,10510,10510,10510,0
|
||||
20250214,204000,67949540,10510,10510,10510,10510,0
|
||||
20250214,203900,67949540,10510,10510,10510,10510,0
|
||||
20250214,203800,67949540,10510,10510,10510,10510,0
|
||||
20250214,203700,67949540,10510,10510,10510,10510,0
|
||||
20250214,203600,67949540,10510,10510,10510,10510,0
|
||||
20250214,203500,67949540,10510,10510,10510,10510,0
|
||||
20250214,203400,67949540,10510,10510,10510,10510,0
|
||||
20250214,203300,67949540,10510,10510,10510,10510,0
|
||||
20250214,203200,67949540,10510,10510,10510,10510,0
|
||||
20250214,203100,67949540,10510,10510,10510,10510,0
|
||||
20250214,203000,67949540,10510,10510,10510,10510,0
|
||||
20250214,202900,67949540,10510,10510,10510,10510,0
|
||||
20250214,202800,67949540,10510,10510,10510,10510,0
|
||||
20250214,202700,67949540,10510,10510,10510,10510,0
|
||||
20250214,202600,67949540,10510,10510,10510,10510,0
|
||||
20250214,202500,67949540,10510,10510,10510,10510,0
|
||||
20250214,202400,67949540,10510,10510,10510,10510,0
|
||||
20250214,202300,67949540,10510,10510,10510,10510,0
|
||||
20250214,202200,67949540,10510,10510,10510,10510,0
|
||||
20250214,202100,67949540,10510,10510,10510,10510,0
|
||||
20250214,202000,67949540,10510,10510,10510,10510,0
|
||||
20250214,201900,67949540,10510,10510,10510,10510,0
|
||||
20250214,201800,67949540,10510,10510,10510,10510,0
|
||||
20250214,201700,67949540,10510,10510,10510,10510,0
|
||||
20250214,201600,67949540,10510,10510,10510,10510,0
|
||||
20250214,201500,67949540,10510,10510,10510,10510,0
|
||||
20250214,201400,67949540,10510,10510,10510,10510,0
|
||||
20250214,201300,67949540,10510,10510,10510,10510,0
|
||||
20250214,201200,67949540,10510,10510,10510,10510,617
|
||||
20250214,201100,67949540,10510,10510,10510,10510,0
|
||||
20250214,201000,67949540,10510,10510,10510,10510,0
|
||||
20250214,200900,67949540,10510,10510,10510,10510,0
|
||||
20250214,200800,67949540,10510,10510,10510,10510,0
|
||||
20250214,200700,67949540,10510,10510,10510,10510,0
|
||||
20250214,200600,67949540,10510,10510,10510,10510,0
|
||||
20250214,200500,67949540,10510,10510,10510,10510,0
|
||||
20250214,200400,67949540,10510,10510,10510,10510,0
|
||||
20250214,200300,67949540,10510,10510,10510,10510,0
|
||||
20250214,200200,67949540,10510,10510,10510,10510,0
|
||||
20250214,200100,67949540,10510,10510,10510,10510,0
|
||||
20250214,200000,67949540,10510,10510,10510,10510,0
|
||||
20250214,195900,67949540,10510,10510,10510,10510,0
|
||||
20250214,195800,67949540,10510,10510,10510,10510,0
|
||||
20250214,195700,67949540,10510,10510,10510,10510,0
|
||||
20250214,195600,67949540,10510,10510,10510,10510,0
|
||||
20250214,195500,67949540,10510,10510,10510,10510,0
|
||||
20250214,195400,67949540,10510,10510,10510,10510,0
|
||||
20250214,195300,67949540,10510,10510,10510,10510,0
|
||||
20250214,195200,67949540,10510,10510,10510,10510,0
|
||||
20250214,195100,67949540,10510,10510,10510,10510,0
|
||||
20250214,195000,67949540,10510,10510,10510,10510,0
|
||||
20250214,194900,67949540,10510,10510,10510,10510,0
|
||||
20250214,194800,67949540,10510,10510,10510,10510,0
|
||||
20250214,194700,67949540,10510,10510,10510,10510,0
|
||||
20250214,194600,67949540,10510,10510,10510,10510,0
|
||||
20250214,194500,67949540,10510,10510,10510,10510,0
|
||||
20250214,194400,67949540,10510,10510,10510,10510,0
|
||||
20250214,194300,67949540,10510,10510,10510,10510,0
|
||||
20250214,194200,67949540,10510,10510,10510,10510,617
|
||||
20250214,194100,67949540,10510,10510,10510,10510,0
|
||||
20250214,194000,67949540,10510,10510,10510,10510,0
|
||||
20250214,193900,67949540,10510,10510,10510,10510,0
|
||||
20250214,193800,67949540,10510,10510,10510,10510,0
|
||||
20250214,193700,67949540,10510,10510,10510,10510,0
|
||||
20250214,193600,67949540,10510,10510,10510,10510,0
|
||||
20250214,193500,67949540,10510,10510,10510,10510,0
|
||||
20250214,193400,67949540,10510,10510,10510,10510,0
|
||||
20250214,193300,67949540,10510,10510,10510,10510,0
|
||||
20250214,193200,67949540,10510,10510,10510,10510,0
|
||||
20250214,193100,67949540,10510,10510,10510,10510,0
|
||||
20250214,193000,67949540,10510,10510,10510,10510,0
|
||||
20250214,192900,67949540,10510,10510,10510,10510,0
|
||||
20250214,192800,67949540,10510,10510,10510,10510,0
|
||||
20250214,192700,67949540,10510,10510,10510,10510,0
|
||||
20250214,192600,67949540,10510,10510,10510,10510,0
|
||||
20250214,192500,67949540,10510,10510,10510,10510,0
|
||||
20250214,192400,67949540,10510,10510,10510,10510,0
|
||||
20250214,192300,67949540,10510,10510,10510,10510,0
|
||||
20250214,192200,67949540,10510,10510,10510,10510,0
|
||||
20250214,192100,67949540,10510,10510,10510,10510,0
|
||||
20250214,192000,67949540,10510,10510,10510,10510,0
|
||||
20250214,191900,67949540,10510,10510,10510,10510,0
|
||||
20250214,191800,67949540,10510,10510,10510,10510,0
|
||||
20250214,191700,67949540,10510,10510,10510,10510,0
|
||||
20250214,191600,67949540,10510,10510,10510,10510,0
|
||||
20250214,191500,67949540,10510,10510,10510,10510,0
|
||||
20250214,191400,67949540,10510,10510,10510,10510,0
|
||||
20250214,191300,67949540,10510,10510,10510,10510,0
|
||||
20250214,191200,67949540,10510,10510,10510,10510,617
|
||||
20250214,191100,67949540,10510,10510,10510,10510,0
|
||||
20250214,191000,67949540,10510,10510,10510,10510,0
|
||||
20250214,190900,67949540,10510,10510,10510,10510,0
|
||||
20250214,190800,67949540,10510,10510,10510,10510,0
|
||||
20250214,190700,67949540,10510,10510,10510,10510,0
|
||||
20250214,190600,67949540,10510,10510,10510,10510,0
|
||||
20250214,190500,67949540,10510,10510,10510,10510,0
|
||||
20250214,190400,67949540,10510,10510,10510,10510,0
|
||||
20250214,190300,67949540,10510,10510,10510,10510,0
|
||||
20250214,190200,67949540,10510,10510,10510,10510,0
|
||||
20250214,190100,67949540,10510,10510,10510,10510,0
|
||||
20250214,190000,67949540,10510,10510,10510,10510,0
|
||||
20250214,185900,67949540,10510,10510,10510,10510,0
|
||||
20250214,185800,67949540,10510,10510,10510,10510,0
|
||||
20250214,185700,67949540,10510,10510,10510,10510,0
|
||||
20250214,185600,67949540,10510,10510,10510,10510,0
|
||||
20250214,185500,67949540,10510,10510,10510,10510,0
|
||||
20250214,185400,67949540,10510,10510,10510,10510,0
|
||||
20250214,185300,67949540,10510,10510,10510,10510,0
|
||||
20250214,185200,67949540,10510,10510,10510,10510,0
|
||||
20250214,185100,67949540,10510,10510,10510,10510,0
|
||||
20250214,185000,67949540,10510,10510,10510,10510,0
|
||||
20250214,184900,67949540,10510,10510,10510,10510,0
|
||||
20250214,184800,67949540,10510,10510,10510,10510,0
|
||||
20250214,184700,67949540,10510,10510,10510,10510,0
|
||||
20250214,184600,67949540,10510,10510,10510,10510,0
|
||||
20250214,184500,67949540,10510,10510,10510,10510,0
|
||||
20250214,184400,67949540,10510,10510,10510,10510,0
|
||||
20250214,184300,67949540,10510,10510,10510,10510,0
|
||||
20250214,184200,67949540,10510,10510,10510,10510,617
|
||||
20250214,184100,67949540,10510,10510,10510,10510,0
|
||||
20250214,184000,67949540,10510,10510,10510,10510,0
|
||||
20250214,183900,67949540,10510,10510,10510,10510,0
|
||||
20250214,183800,67949540,10510,10510,10510,10510,0
|
||||
20250214,183700,67949540,10510,10510,10510,10510,0
|
||||
20250214,183600,67949540,10510,10510,10510,10510,0
|
||||
20250214,183500,67949540,10510,10510,10510,10510,0
|
||||
20250214,183400,67949540,10510,10510,10510,10510,0
|
||||
20250214,183300,67949540,10510,10510,10510,10510,0
|
||||
20250214,183200,67949540,10510,10510,10510,10510,0
|
||||
20250214,183100,67949540,10510,10510,10510,10510,0
|
||||
20250214,183000,67949540,10510,10510,10510,10510,0
|
||||
20250214,182900,67949540,10510,10510,10510,10510,0
|
||||
20250214,182800,67949540,10510,10510,10510,10510,0
|
||||
20250214,182700,67949540,10510,10510,10510,10510,0
|
||||
20250214,182600,67949540,10510,10510,10510,10510,0
|
||||
20250214,182500,67949540,10510,10510,10510,10510,0
|
||||
20250214,182400,67949540,10510,10510,10510,10510,0
|
||||
20250214,182300,67949540,10510,10510,10510,10510,0
|
||||
20250214,182200,67949540,10510,10510,10510,10510,0
|
||||
20250214,182100,67949540,10510,10510,10510,10510,0
|
||||
20250214,182000,67949540,10510,10510,10510,10510,0
|
||||
20250214,181900,67949540,10510,10510,10510,10510,0
|
||||
20250214,181800,67949540,10510,10510,10510,10510,0
|
||||
20250214,181700,67949540,10510,10510,10510,10510,0
|
||||
20250214,181600,67949540,10510,10510,10510,10510,0
|
||||
20250214,181500,67949540,10510,10510,10510,10510,0
|
||||
20250214,181400,67949540,10510,10510,10510,10510,0
|
||||
20250214,181300,67949540,10510,10510,10510,10510,0
|
||||
20250214,181200,67949540,10510,10510,10510,10510,617
|
||||
20250214,181100,67949540,10510,10510,10510,10510,0
|
||||
20250214,181000,67949540,10510,10510,10510,10510,0
|
||||
20250214,180900,67949540,10510,10510,10510,10510,0
|
||||
20250214,180800,67949540,10510,10510,10510,10510,0
|
||||
20250214,180700,67949540,10510,10510,10510,10510,0
|
||||
20250214,180600,67949540,10510,10510,10510,10510,0
|
||||
20250214,180500,67949540,10510,10510,10510,10510,0
|
||||
20250214,180400,67949540,10510,10510,10510,10510,0
|
||||
20250214,180300,67949540,10510,10510,10510,10510,0
|
||||
20250214,180200,67949540,10510,10510,10510,10510,0
|
||||
20250214,180100,67949540,10510,10510,10510,10510,0
|
||||
20250214,180000,67949540,10510,10510,10510,10510,0
|
||||
20250214,175900,67949540,10510,10510,10510,10510,0
|
||||
20250214,175800,67949540,10510,10510,10510,10510,0
|
||||
20250214,175700,67949540,10510,10510,10510,10510,0
|
||||
20250214,175600,67949540,10510,10510,10510,10510,0
|
||||
20250214,175500,67949540,10510,10510,10510,10510,0
|
||||
20250214,175400,67949540,10510,10510,10510,10510,0
|
||||
20250214,175300,67949540,10510,10510,10510,10510,0
|
||||
20250214,175200,67949540,10510,10510,10510,10510,0
|
||||
20250214,175100,67949540,10510,10510,10510,10510,0
|
||||
20250214,175000,67949540,10510,10510,10510,10510,0
|
||||
20250214,174900,67949540,10510,10510,10510,10510,0
|
||||
20250214,174800,67949540,10510,10510,10510,10510,0
|
||||
20250214,174700,67949540,10510,10510,10510,10510,0
|
||||
20250214,174600,67949540,10510,10510,10510,10510,0
|
||||
20250214,174500,67949540,10510,10510,10510,10510,0
|
||||
20250214,174400,67949540,10510,10510,10510,10510,0
|
||||
20250214,174300,67949540,10510,10510,10510,10510,0
|
||||
20250214,174200,67949540,10510,10510,10510,10510,617
|
||||
20250214,174100,67949540,10510,10510,10510,10510,0
|
||||
20250214,174000,67949540,10510,10510,10510,10510,0
|
||||
20250214,173900,67949540,10510,10510,10510,10510,0
|
||||
20250214,173800,67949540,10510,10510,10510,10510,0
|
||||
20250214,173700,67949540,10510,10510,10510,10510,0
|
||||
20250214,173600,67949540,10510,10510,10510,10510,0
|
||||
20250214,173500,67949540,10510,10510,10510,10510,0
|
||||
20250214,173400,67949540,10510,10510,10510,10510,0
|
||||
20250214,173300,67949540,10510,10510,10510,10510,0
|
||||
20250214,173200,67949540,10510,10510,10510,10510,0
|
||||
20250214,173100,67949540,10510,10510,10510,10510,0
|
||||
20250214,173000,67949540,10510,10510,10510,10510,0
|
||||
20250214,172900,67949540,10510,10510,10510,10510,0
|
||||
20250214,172800,67949540,10510,10510,10510,10510,0
|
||||
20250214,172700,67949540,10510,10510,10510,10510,0
|
||||
20250214,172600,67949540,10510,10510,10510,10510,0
|
||||
20250214,172500,67949540,10510,10510,10510,10510,0
|
||||
20250214,172400,67949540,10510,10510,10510,10510,0
|
||||
20250214,172300,67949540,10510,10510,10510,10510,0
|
||||
20250214,172200,67949540,10510,10510,10510,10510,0
|
||||
20250214,172100,67949540,10510,10510,10510,10510,0
|
||||
20250214,172000,67949540,10510,10510,10510,10510,0
|
||||
20250214,171900,67949540,10510,10510,10510,10510,0
|
||||
20250214,171800,67949540,10510,10510,10510,10510,0
|
||||
20250214,171700,67949540,10510,10510,10510,10510,0
|
||||
20250214,171600,67949540,10510,10510,10510,10510,0
|
||||
20250214,171500,67949540,10510,10510,10510,10510,0
|
||||
20250214,171400,67949540,10510,10510,10510,10510,0
|
||||
20250214,171300,67949540,10510,10510,10510,10510,0
|
||||
20250214,171200,67949540,10510,10510,10510,10510,617
|
||||
20250214,171100,67949540,10510,10510,10510,10510,0
|
||||
20250214,171000,67949540,10510,10510,10510,10510,0
|
||||
20250214,170900,67949540,10510,10510,10510,10510,0
|
||||
20250214,170800,67949540,10510,10510,10510,10510,0
|
||||
20250214,170700,67949540,10510,10510,10510,10510,0
|
||||
20250214,170600,67949540,10510,10510,10510,10510,0
|
||||
20250214,170500,67949540,10510,10510,10510,10510,0
|
||||
20250214,170400,67949540,10510,10510,10510,10510,0
|
||||
20250214,170300,67949540,10510,10510,10510,10510,0
|
||||
20250214,170200,67949540,10510,10510,10510,10510,0
|
||||
20250214,170100,67949540,10510,10510,10510,10510,0
|
||||
20250214,170000,67949540,10510,10510,10510,10510,0
|
||||
20250214,165900,67949540,10510,10510,10510,10510,0
|
||||
20250214,165800,67949540,10510,10510,10510,10510,0
|
||||
20250214,165700,67949540,10510,10510,10510,10510,0
|
||||
20250214,165600,67949540,10510,10510,10510,10510,0
|
||||
20250214,165500,67949540,10510,10510,10510,10510,0
|
||||
20250214,165400,67949540,10510,10510,10510,10510,0
|
||||
20250214,165300,67949540,10510,10510,10510,10510,0
|
||||
20250214,165200,67949540,10510,10510,10510,10510,0
|
||||
20250214,165100,67949540,10510,10510,10510,10510,0
|
||||
20250214,165000,67949540,10510,10510,10510,10510,0
|
||||
20250214,164900,67949540,10510,10510,10510,10510,0
|
||||
20250214,164800,67949540,10510,10510,10510,10510,0
|
||||
20250214,164700,67949540,10510,10510,10510,10510,0
|
||||
20250214,164600,67949540,10510,10510,10510,10510,0
|
||||
20250214,164500,67949540,10510,10510,10510,10510,0
|
||||
20250214,164400,67949540,10510,10510,10510,10510,0
|
||||
20250214,164300,67949540,10510,10510,10510,10510,0
|
||||
20250214,164200,67949540,10510,10510,10510,10510,617
|
||||
20250214,164100,67949540,10510,10510,10510,10510,0
|
||||
20250214,164000,67949540,10510,10510,10510,10510,0
|
||||
20250214,163900,67949540,10510,10510,10510,10510,0
|
||||
20250214,163800,67949540,10510,10510,10510,10510,0
|
||||
20250214,163700,67949540,10510,10510,10510,10510,0
|
||||
20250214,163600,67949540,10510,10510,10510,10510,0
|
||||
20250214,163500,67949540,10510,10510,10510,10510,0
|
||||
20250214,163400,67949540,10510,10510,10510,10510,0
|
||||
20250214,163300,67949540,10510,10510,10510,10510,0
|
||||
20250214,163200,67949540,10510,10510,10510,10510,0
|
||||
20250214,163100,67949540,10510,10510,10510,10510,0
|
||||
20250214,163000,67949540,10510,10510,10510,10510,0
|
||||
20250214,162900,67949540,10510,10510,10510,10510,0
|
||||
20250214,162800,67949540,10510,10510,10510,10510,0
|
||||
20250214,162700,67949540,10510,10510,10510,10510,0
|
||||
20250214,162600,67949540,10510,10510,10510,10510,0
|
||||
20250214,162500,67949540,10510,10510,10510,10510,0
|
||||
20250214,162400,67949540,10510,10510,10510,10510,0
|
||||
20250214,162300,67949540,10510,10510,10510,10510,0
|
||||
20250214,162200,67949540,10510,10510,10510,10510,0
|
||||
20250214,162100,67949540,10510,10510,10510,10510,0
|
||||
20250214,162000,67949540,10510,10510,10510,10510,0
|
||||
20250214,161900,67949540,10510,10510,10510,10510,0
|
||||
20250214,161800,67949540,10510,10510,10510,10510,0
|
||||
20250214,161700,67949540,10510,10510,10510,10510,0
|
||||
20250214,161600,67949540,10510,10510,10510,10510,0
|
||||
20250214,161500,67949540,10510,10510,10510,10510,0
|
||||
20250214,161400,67949540,10510,10510,10510,10510,0
|
||||
20250214,161300,67949540,10510,10510,10510,10510,0
|
||||
20250214,161200,67949540,10510,10510,10510,10510,617
|
||||
20250214,161100,67949540,10510,10510,10510,10510,0
|
||||
20250214,161000,67949540,10510,10510,10510,10510,0
|
||||
20250214,160900,67949540,10510,10510,10510,10510,0
|
||||
20250214,160800,67949540,10510,10510,10510,10510,0
|
||||
20250214,160700,67949540,10510,10510,10510,10510,0
|
||||
20250214,160600,67949540,10510,10510,10510,10510,0
|
||||
20250214,160500,67949540,10510,10510,10510,10510,0
|
||||
20250214,160400,67949540,10510,10510,10510,10510,0
|
||||
20250214,160300,67949540,10510,10510,10510,10510,0
|
||||
20250214,160200,67949540,10510,10510,10510,10510,0
|
||||
20250214,160100,67949540,10510,10510,10510,10510,0
|
||||
20250214,160000,67949540,10510,10510,10510,10510,0
|
||||
20250214,155900,67949540,10510,10510,10510,10510,0
|
||||
20250214,155800,67949540,10510,10510,10510,10510,0
|
||||
20250214,155700,67949540,10510,10510,10510,10510,0
|
||||
20250214,155600,67949540,10510,10510,10510,10510,0
|
||||
20250214,155500,67949540,10510,10510,10510,10510,0
|
||||
20250214,155400,67949540,10510,10510,10510,10510,0
|
||||
20250214,155300,67949540,10510,10510,10510,10510,0
|
||||
20250214,155200,67949540,10510,10510,10510,10510,0
|
||||
20250214,155100,67949540,10510,10510,10510,10510,0
|
||||
20250214,155000,67949540,10510,10510,10510,10510,0
|
||||
20250214,154900,67949540,10510,10510,10510,10510,0
|
||||
20250214,154800,67949540,10510,10510,10510,10510,0
|
||||
20250214,154700,67949540,10510,10510,10510,10510,0
|
||||
20250214,154600,67949540,10510,10510,10510,10510,0
|
||||
20250214,154500,67949540,10510,10510,10510,10510,0
|
||||
20250214,154400,67949540,10510,10510,10510,10510,0
|
||||
20250214,154300,67949540,10510,10510,10510,10510,0
|
||||
20250214,154200,67949540,10510,10510,10510,10510,617
|
||||
20250214,154100,67949540,10510,10510,10510,10510,0
|
||||
20250214,154000,67949540,10510,10510,10510,10510,0
|
||||
20250214,153900,67949540,10510,10510,10510,10510,0
|
||||
20250214,153800,67949540,10510,10510,10510,10510,0
|
||||
20250214,153700,67949540,10510,10510,10510,10510,0
|
||||
20250214,153600,67949540,10510,10510,10510,10510,0
|
||||
20250214,153500,67949540,10510,10510,10510,10510,0
|
||||
20250214,153400,67949540,10510,10510,10510,10510,0
|
||||
20250214,153300,67949540,10510,10510,10510,10510,0
|
||||
20250214,153200,67949540,10510,10510,10510,10510,0
|
||||
20250214,153100,67949540,10510,10510,10510,10510,0
|
||||
20250214,153000,67949540,10510,10510,10510,10510,617
|
||||
20250214,152900,61464870,10510,10510,10510,10510,0
|
||||
20250214,152800,61464870,10510,10510,10510,10510,0
|
||||
20250214,152700,61464870,10510,10510,10510,10510,0
|
||||
20250214,152600,61464870,10510,10510,10510,10510,0
|
||||
20250214,152500,61464870,10510,10510,10510,10510,0
|
||||
20250214,152400,61464870,10510,10510,10510,10510,0
|
||||
20250214,152300,61464870,10510,10510,10510,10510,0
|
||||
20250214,152200,61464870,10510,10510,10510,10510,0
|
||||
20250214,152100,61464870,10510,10510,10510,10510,0
|
||||
20250214,152000,61464870,10510,10510,10510,10510,0
|
||||
20250214,151900,61464870,10510,10510,10510,10510,0
|
||||
20250214,151800,61464870,10510,10510,10510,10510,0
|
||||
20250214,151700,61464870,10510,10510,10510,10510,129
|
||||
20250214,151600,60109080,10510,10510,10510,10510,0
|
||||
20250214,151500,60109080,10510,10510,10510,10510,0
|
||||
20250214,151400,60109080,10510,10510,10510,10510,0
|
||||
20250214,151300,60109080,10510,10510,10510,10510,0
|
||||
20250214,151200,60109080,10510,10510,10510,10510,0
|
||||
20250214,151100,60109080,10510,10510,10510,10510,0
|
||||
20250214,151000,60109080,10510,10510,10510,10510,14
|
||||
20250214,150900,59961940,10510,10510,10510,10510,0
|
||||
20250214,150800,59961940,10510,10510,10510,10510,100
|
||||
20250214,150700,58910940,10520,10520,10520,10520,0
|
||||
20250214,150600,58910940,10520,10520,10520,10520,0
|
||||
20250214,150500,58910940,10520,10520,10520,10520,0
|
||||
20250214,150400,58910940,10520,10520,10520,10520,0
|
||||
20250214,150300,58910940,10520,10520,10520,10520,0
|
||||
20250214,150200,58910940,10520,10520,10520,10520,0
|
||||
20250214,150100,58910940,10520,10520,10520,10520,0
|
||||
20250214,150000,58910940,10520,10520,10520,10520,0
|
||||
20250214,145900,58910940,10520,10520,10520,10520,0
|
||||
20250214,145800,58910940,10520,10520,10520,10520,0
|
||||
20250214,145700,58910940,10520,10520,10520,10520,0
|
||||
20250214,145600,58910940,10520,10520,10520,10520,0
|
||||
20250214,145500,58910940,10520,10520,10520,10520,0
|
||||
20250214,145400,58910940,10520,10520,10520,10520,0
|
||||
20250214,145300,58910940,10520,10520,10520,10520,0
|
||||
20250214,145200,58910940,10520,10520,10520,10520,0
|
||||
20250214,145100,58910940,10520,10520,10520,10520,0
|
||||
20250214,145000,58910940,10520,10520,10520,10520,0
|
||||
20250214,144900,58910940,10520,10520,10520,10520,0
|
||||
20250214,144800,58910940,10520,10520,10520,10520,0
|
||||
20250214,144700,58910940,10520,10520,10520,10520,0
|
||||
20250214,144600,58910940,10520,10520,10520,10520,0
|
||||
20250214,144500,58910940,10520,10520,10520,10520,0
|
||||
20250214,144400,58910940,10520,10520,10520,10520,0
|
||||
20250214,144300,58910940,10520,10520,10520,10520,0
|
||||
20250214,144200,58910940,10520,10520,10520,10520,0
|
||||
20250214,144100,58910940,10520,10520,10520,10520,0
|
||||
20250214,144000,58910940,10520,10520,10520,10520,0
|
||||
20250214,143900,58910940,10520,10520,10520,10520,0
|
||||
20250214,143800,58910940,10520,10520,10520,10520,0
|
||||
20250214,143700,58910940,10520,10520,10520,10520,0
|
||||
20250214,143600,58910940,10520,10520,10520,10520,0
|
||||
20250214,143500,58910940,10520,10520,10520,10520,0
|
||||
20250214,143400,58910940,10520,10520,10520,10520,0
|
||||
20250214,143300,58910940,10520,10520,10520,10520,0
|
||||
20250214,143200,58910940,10520,10520,10520,10520,0
|
||||
20250214,143100,58910940,10520,10520,10520,10520,0
|
||||
20250214,143000,58910940,10520,10520,10520,10520,0
|
||||
20250214,142900,58910940,10520,10520,10520,10520,0
|
||||
20250214,142800,58910940,10520,10520,10520,10520,0
|
||||
20250214,142700,58910940,10520,10520,10520,10520,0
|
||||
20250214,142600,58910940,10520,10520,10520,10520,0
|
||||
20250214,142500,58910940,10520,10520,10520,10520,0
|
||||
20250214,142400,58910940,10520,10520,10520,10520,0
|
||||
20250214,142300,58910940,10520,10520,10520,10520,0
|
||||
20250214,142200,58910940,10520,10520,10520,10520,0
|
||||
20250214,142100,58910940,10520,10520,10520,10520,0
|
||||
20250214,142000,58910940,10520,10520,10520,10520,0
|
||||
20250214,141900,58910940,10520,10520,10520,10520,0
|
||||
20250214,141800,58910940,10520,10520,10520,10520,0
|
||||
20250214,141700,58910940,10520,10520,10520,10520,0
|
||||
20250214,141600,58910940,10520,10520,10520,10520,0
|
||||
20250214,141500,58910940,10520,10520,10520,10520,0
|
||||
20250214,141400,58910940,10520,10520,10520,10520,0
|
||||
20250214,141300,58910940,10520,10520,10520,10520,0
|
||||
20250214,141200,58910940,10520,10520,10520,10520,0
|
||||
20250214,141100,58910940,10520,10520,10520,10520,0
|
||||
20250214,141000,58910940,10520,10520,10520,10520,0
|
||||
20250214,140900,58910940,10520,10520,10520,10520,0
|
||||
20250214,140800,58910940,10520,10520,10520,10520,0
|
||||
20250214,140700,58910940,10520,10520,10520,10520,0
|
||||
20250214,140600,58910940,10520,10520,10520,10520,0
|
||||
20250214,140500,58910940,10520,10520,10520,10520,0
|
||||
20250214,140400,58910940,10520,10520,10520,10520,0
|
||||
20250214,140300,58910940,10520,10520,10520,10520,0
|
||||
20250214,140200,58910940,10520,10520,10520,10520,0
|
||||
20250214,140100,58910940,10520,10520,10520,10520,0
|
||||
20250214,140000,58910940,10520,10520,10520,10520,0
|
||||
20250214,135900,58910940,10520,10520,10520,10520,0
|
||||
20250214,135800,58910940,10520,10520,10520,10520,0
|
||||
20250214,135700,58910940,10520,10520,10520,10520,0
|
||||
20250214,135600,58910940,10520,10520,10520,10520,0
|
||||
20250214,135500,58910940,10520,10520,10520,10520,0
|
||||
20250214,135400,58910940,10520,10520,10520,10520,0
|
||||
20250214,135300,58910940,10520,10520,10520,10520,0
|
||||
20250214,135200,58910940,10520,10520,10520,10520,0
|
||||
20250214,135100,58910940,10520,10520,10520,10520,0
|
||||
20250214,135000,58910940,10520,10520,10520,10520,0
|
||||
20250214,134900,58910940,10520,10520,10520,10520,0
|
||||
20250214,134800,58910940,10520,10520,10520,10520,0
|
||||
20250214,134700,58910940,10520,10520,10520,10520,0
|
||||
20250214,134600,58910940,10520,10520,10520,10520,0
|
||||
20250214,134500,58910940,10520,10520,10520,10520,0
|
||||
20250214,134400,58910940,10520,10520,10520,10520,0
|
||||
20250214,134300,58910940,10520,10520,10520,10520,0
|
||||
20250214,134200,58910940,10520,10520,10520,10520,0
|
||||
20250214,134100,58910940,10520,10520,10520,10520,0
|
||||
20250214,134000,58910940,10520,10520,10520,10520,0
|
||||
20250214,133900,58910940,10520,10520,10520,10520,0
|
||||
20250214,133800,58910940,10520,10520,10520,10520,0
|
||||
20250214,133700,58910940,10520,10520,10520,10520,0
|
||||
20250214,133600,58910940,10520,10520,10520,10520,0
|
||||
20250214,133500,58910940,10520,10520,10520,10520,0
|
||||
20250214,133400,58910940,10520,10520,10520,10520,0
|
||||
20250214,133300,58910940,10520,10520,10520,10520,0
|
||||
20250214,133200,58910940,10520,10520,10520,10520,0
|
||||
20250214,133100,58910940,10520,10520,10520,10520,0
|
||||
20250214,133000,58910940,10520,10520,10520,10520,0
|
||||
20250214,132900,58910940,10520,10520,10520,10520,0
|
||||
20250214,132800,58910940,10520,10520,10520,10520,0
|
||||
20250214,132700,58910940,10520,10520,10520,10520,0
|
||||
20250214,132600,58910940,10520,10520,10520,10520,439
|
||||
20250214,132500,54292660,10520,10520,10520,10520,0
|
||||
20250214,132400,54292660,10520,10520,10520,10520,0
|
||||
20250214,132300,54292660,10520,10520,10520,10520,0
|
||||
20250214,132200,54292660,10520,10520,10520,10520,0
|
||||
20250214,132100,54292660,10520,10520,10520,10520,0
|
||||
20250214,132000,54292660,10520,10520,10520,10520,0
|
||||
20250214,131900,54292660,10520,10520,10520,10520,0
|
||||
20250214,131800,54292660,10520,10520,10520,10520,0
|
||||
20250214,131700,54292660,10520,10520,10520,10520,0
|
||||
20250214,131600,54292660,10520,10520,10520,10520,0
|
||||
20250214,131500,54292660,10520,10520,10520,10520,0
|
||||
20250214,131400,54292660,10520,10520,10520,10520,8
|
||||
20250214,131300,54208500,10520,10520,10520,10520,7
|
||||
20250214,131200,54134860,10520,10520,10520,10520,11
|
||||
20250214,131100,54019140,10520,10520,10520,10520,5
|
||||
20250214,131000,53966540,10520,10520,10520,10520,5
|
||||
20250214,130900,53913940,10520,10520,10520,10520,505
|
||||
20250214,130800,48601340,10520,10520,10520,10520,0
|
||||
20250214,130700,48601340,10520,10520,10520,10520,0
|
||||
20250214,130600,48601340,10520,10520,10520,10520,0
|
||||
20250214,130500,48601340,10520,10520,10520,10520,0
|
||||
20250214,130400,48601340,10520,10520,10520,10520,0
|
||||
20250214,130300,48601340,10520,10520,10520,10520,0
|
||||
20250214,130200,48601340,10520,10520,10520,10520,0
|
||||
20250214,130100,48601340,10520,10520,10520,10520,0
|
||||
20250214,130000,48601340,10520,10520,10520,10520,0
|
||||
20250214,125900,48601340,10520,10520,10520,10520,0
|
||||
20250214,125800,48601340,10520,10520,10520,10520,0
|
||||
20250214,125700,48601340,10520,10520,10520,10520,0
|
||||
20250214,125600,48601340,10520,10520,10520,10520,0
|
||||
20250214,125500,48601340,10520,10520,10520,10520,0
|
||||
20250214,125400,48601340,10520,10520,10520,10520,0
|
||||
20250214,125300,48601340,10520,10520,10520,10520,0
|
||||
20250214,125200,48601340,10520,10520,10520,10520,0
|
||||
20250214,125100,48601340,10520,10520,10520,10520,0
|
||||
20250214,125000,48601340,10520,10520,10520,10520,0
|
||||
20250214,124900,48601340,10520,10520,10520,10520,0
|
||||
20250214,124800,48601340,10520,10520,10520,10520,0
|
||||
20250214,124700,48601340,10520,10520,10520,10520,0
|
||||
20250214,124600,48601340,10520,10520,10520,10520,0
|
||||
20250214,124500,48601340,10520,10520,10520,10520,0
|
||||
20250214,124400,48601340,10520,10520,10520,10520,0
|
||||
20250214,124300,48601340,10520,10520,10520,10520,0
|
||||
20250214,124200,48601340,10520,10520,10520,10520,0
|
||||
20250214,124100,48601340,10520,10520,10520,10520,0
|
||||
20250214,124000,48601340,10520,10520,10520,10520,0
|
||||
20250214,123900,48601340,10520,10520,10520,10520,0
|
||||
20250214,123800,48601340,10520,10520,10520,10520,0
|
||||
20250214,123700,48601340,10520,10520,10520,10520,0
|
||||
20250214,123600,48601340,10520,10520,10520,10520,0
|
||||
20250214,123500,48601340,10520,10520,10520,10520,0
|
||||
20250214,123400,48601340,10520,10520,10520,10520,0
|
||||
20250214,123300,48601340,10520,10520,10520,10520,0
|
||||
20250214,123200,48601340,10520,10520,10520,10520,0
|
||||
20250214,123100,48601340,10520,10520,10520,10520,0
|
||||
20250214,123000,48601340,10520,10520,10520,10520,0
|
||||
20250214,122900,48601340,10520,10520,10520,10520,0
|
||||
20250214,122800,48601340,10520,10520,10520,10520,4
|
||||
20250214,122700,48559260,10520,10520,10520,10520,0
|
||||
20250214,122600,48559260,10520,10520,10520,10520,0
|
||||
20250214,122500,48559260,10520,10520,10520,10520,0
|
||||
20250214,122400,48559260,10520,10520,10520,10520,0
|
||||
20250214,122300,48559260,10520,10520,10520,10520,0
|
||||
20250214,122200,48559260,10520,10520,10520,10520,0
|
||||
20250214,122100,48559260,10520,10520,10520,10520,0
|
||||
20250214,122000,48559260,10520,10520,10520,10520,0
|
||||
20250214,121900,48559260,10520,10520,10520,10520,0
|
||||
20250214,121800,48559260,10520,10520,10520,10520,0
|
||||
20250214,121700,48559260,10520,10520,10520,10520,0
|
||||
20250214,121600,48559260,10520,10520,10520,10520,0
|
||||
20250214,121500,48559260,10520,10520,10520,10520,0
|
||||
20250214,121400,48559260,10520,10520,10520,10520,0
|
||||
20250214,121300,48559260,10520,10520,10520,10520,0
|
||||
20250214,121200,48559260,10520,10520,10520,10520,0
|
||||
20250214,121100,48559260,10520,10520,10520,10520,0
|
||||
20250214,121000,48559260,10520,10520,10520,10520,0
|
||||
20250214,120900,48559260,10520,10520,10520,10520,0
|
||||
20250214,120800,48559260,10520,10520,10520,10520,0
|
||||
20250214,120700,48559260,10520,10520,10520,10520,0
|
||||
20250214,120600,48559260,10520,10520,10520,10520,0
|
||||
20250214,120500,48559260,10520,10520,10520,10520,0
|
||||
20250214,120400,48559260,10520,10520,10520,10520,0
|
||||
20250214,120300,48559260,10520,10520,10520,10520,0
|
||||
20250214,120200,48559260,10520,10520,10520,10520,0
|
||||
20250214,120100,48559260,10520,10520,10520,10520,0
|
||||
20250214,120000,48559260,10520,10520,10520,10520,0
|
||||
20250214,115900,48559260,10520,10520,10520,10520,0
|
||||
20250214,115800,48559260,10520,10520,10520,10520,0
|
||||
20250214,115700,48559260,10520,10520,10520,10520,0
|
||||
20250214,115600,48559260,10520,10520,10520,10520,0
|
||||
20250214,115500,48559260,10520,10520,10520,10520,0
|
||||
20250214,115400,48559260,10520,10520,10520,10520,0
|
||||
20250214,115300,48559260,10520,10520,10520,10520,0
|
||||
20250214,115200,48559260,10520,10520,10520,10520,100
|
||||
20250214,115100,47507260,10530,10530,10530,10530,0
|
||||
20250214,115000,47507260,10530,10530,10530,10530,0
|
||||
20250214,114900,47507260,10530,10530,10530,10530,1
|
||||
20250214,114800,47496730,10520,10520,10520,10520,0
|
||||
20250214,114700,47496730,10520,10520,10520,10520,0
|
||||
20250214,114600,47496730,10520,10520,10520,10520,0
|
||||
20250214,114500,47496730,10520,10520,10520,10520,0
|
||||
20250214,114400,47496730,10520,10520,10520,10520,0
|
||||
20250214,114300,47496730,10520,10520,10520,10520,0
|
||||
20250214,114200,47496730,10520,10520,10520,10520,0
|
||||
20250214,114100,47496730,10520,10520,10520,10520,0
|
||||
20250214,114000,47496730,10520,10520,10520,10520,0
|
||||
20250214,113900,47496730,10520,10520,10520,10520,0
|
||||
20250214,113800,47496730,10520,10520,10520,10520,0
|
||||
20250214,113700,47496730,10520,10520,10520,10520,0
|
||||
20250214,113600,47496730,10520,10520,10520,10520,0
|
||||
20250214,113500,47496730,10520,10520,10520,10520,0
|
||||
20250214,113400,47496730,10520,10520,10520,10520,0
|
||||
20250214,113300,47496730,10520,10520,10520,10520,0
|
||||
20250214,113200,47496730,10520,10520,10520,10520,0
|
||||
20250214,113100,47496730,10520,10520,10520,10520,0
|
||||
20250214,113000,47496730,10520,10520,10520,10520,0
|
||||
20250214,112900,47496730,10520,10520,10520,10520,0
|
||||
20250214,112800,47496730,10520,10520,10520,10520,0
|
||||
20250214,112700,47496730,10520,10520,10520,10520,0
|
||||
20250214,112600,47496730,10520,10520,10520,10520,0
|
||||
20250214,112500,47496730,10520,10520,10520,10520,0
|
||||
20250214,112400,47496730,10520,10520,10520,10520,0
|
||||
20250214,112300,47496730,10520,10520,10520,10520,0
|
||||
20250214,112200,47496730,10520,10520,10520,10520,0
|
||||
20250214,112100,47496730,10520,10520,10520,10520,0
|
||||
20250214,112000,47496730,10520,10520,10520,10520,0
|
||||
20250214,111900,47496730,10520,10520,10520,10520,0
|
||||
20250214,111800,47496730,10520,10520,10520,10520,0
|
||||
20250214,111700,47496730,10520,10520,10520,10520,0
|
||||
20250214,111600,47496730,10520,10520,10520,10520,0
|
||||
20250214,111500,47496730,10520,10520,10520,10520,0
|
||||
20250214,111400,47496730,10520,10520,10520,10520,0
|
||||
20250214,111300,47496730,10520,10520,10520,10520,0
|
||||
20250214,111200,47496730,10520,10520,10520,10520,0
|
||||
20250214,111100,47496730,10520,10520,10520,10520,0
|
||||
20250214,111000,47496730,10520,10520,10520,10520,0
|
||||
20250214,110900,47496730,10520,10520,10520,10520,0
|
||||
20250214,110800,47496730,10520,10520,10520,10520,10
|
||||
20250214,110700,47391530,10520,10520,10520,10520,0
|
||||
20250214,110600,47391530,10520,10520,10520,10520,0
|
||||
20250214,110500,47391530,10520,10520,10520,10520,0
|
||||
20250214,110400,47391530,10520,10520,10520,10520,0
|
||||
20250214,110300,47391530,10520,10520,10520,10520,0
|
||||
20250214,110200,47391530,10520,10520,10520,10520,0
|
||||
20250214,110100,47391530,10520,10520,10520,10520,0
|
||||
20250214,110000,47391530,10520,10520,10520,10520,0
|
||||
20250214,105900,47391530,10520,10520,10520,10520,0
|
||||
20250214,105800,47391530,10520,10520,10520,10520,0
|
||||
20250214,105700,47391530,10520,10520,10520,10520,0
|
||||
20250214,105600,47391530,10520,10520,10520,10520,0
|
||||
20250214,105500,47391530,10520,10520,10520,10520,0
|
||||
20250214,105400,47391530,10520,10520,10520,10520,0
|
||||
20250214,105300,47391530,10520,10520,10520,10520,0
|
||||
20250214,105200,47391530,10520,10520,10520,10520,0
|
||||
20250214,105100,47391530,10520,10520,10520,10520,1145
|
||||
20250214,105000,35346130,10520,10520,10520,10520,0
|
||||
20250214,104900,35346130,10520,10520,10520,10520,0
|
||||
20250214,104800,35346130,10520,10520,10520,10520,0
|
||||
20250214,104700,35346130,10520,10520,10520,10520,0
|
||||
20250214,104600,35346130,10520,10520,10520,10520,0
|
||||
20250214,104500,35346130,10520,10520,10520,10520,0
|
||||
20250214,104400,35346130,10520,10520,10520,10520,0
|
||||
20250214,104300,35346130,10520,10520,10520,10520,0
|
||||
20250214,104200,35346130,10520,10520,10520,10520,0
|
||||
20250214,104100,35346130,10520,10520,10520,10520,0
|
||||
20250214,104000,35346130,10520,10520,10520,10520,0
|
||||
20250214,103900,35346130,10520,10520,10520,10520,0
|
||||
20250214,103800,35346130,10520,10520,10520,10520,0
|
||||
20250214,103700,35346130,10520,10520,10520,10520,0
|
||||
20250214,103600,35346130,10520,10520,10520,10520,0
|
||||
20250214,103500,35346130,10520,10520,10520,10520,0
|
||||
20250214,103400,35346130,10520,10520,10520,10520,0
|
||||
20250214,103300,35346130,10520,10520,10520,10520,0
|
||||
20250214,103200,35346130,10520,10520,10520,10520,0
|
||||
20250214,103100,35346130,10520,10520,10520,10520,0
|
||||
20250214,103000,35346130,10520,10520,10520,10520,0
|
||||
20250214,102900,35346130,10520,10520,10520,10520,0
|
||||
20250214,102800,35346130,10520,10520,10520,10520,0
|
||||
20250214,102700,35346130,10520,10520,10520,10520,0
|
||||
20250214,102600,35346130,10520,10520,10520,10520,0
|
||||
20250214,102500,35346130,10520,10520,10520,10520,0
|
||||
20250214,102400,35346130,10520,10520,10520,10520,0
|
||||
20250214,102300,35346130,10520,10520,10520,10520,2
|
||||
20250214,102200,35325090,10520,10520,10520,10520,0
|
||||
20250214,102100,35325090,10520,10520,10520,10520,0
|
||||
20250214,102000,35325090,10520,10520,10520,10520,0
|
||||
20250214,101900,35325090,10520,10520,10520,10520,0
|
||||
20250214,101800,35325090,10520,10520,10520,10520,0
|
||||
20250214,101700,35325090,10520,10520,10520,10520,0
|
||||
20250214,101600,35325090,10520,10520,10520,10520,0
|
||||
20250214,101500,35325090,10520,10520,10520,10520,0
|
||||
20250214,101400,35325090,10520,10520,10520,10520,0
|
||||
20250214,101300,35325090,10520,10520,10520,10520,0
|
||||
20250214,101200,35325090,10520,10520,10520,10520,0
|
||||
20250214,101100,35325090,10520,10520,10520,10520,1
|
||||
20250214,101000,35314570,10520,10520,10520,10520,0
|
||||
20250214,100900,35314570,10520,10520,10520,10520,0
|
||||
20250214,100800,35314570,10520,10520,10520,10520,0
|
||||
20250214,100700,35314570,10520,10520,10520,10520,0
|
||||
20250214,100600,35314570,10520,10520,10520,10520,0
|
||||
20250214,100500,35314570,10520,10520,10520,10520,0
|
||||
20250214,100400,35314570,10520,10520,10520,10520,0
|
||||
20250214,100300,35314570,10520,10520,10520,10520,0
|
||||
20250214,100200,35314570,10520,10510,10520,10510,1803
|
||||
20250214,100100,16364040,10500,10500,10500,10500,0
|
||||
20250214,100000,16364040,10500,10500,10500,10500,0
|
||||
20250214,095900,16364040,10500,10500,10500,10500,0
|
||||
20250214,095800,16364040,10500,10500,10500,10500,0
|
||||
20250214,095700,16364040,10500,10500,10500,10500,0
|
||||
20250214,095600,16364040,10500,10500,10500,10500,0
|
||||
20250214,095500,16364040,10500,10500,10500,10500,0
|
||||
20250214,095400,16364040,10500,10500,10500,10500,0
|
||||
20250214,095300,16364040,10500,10500,10500,10500,0
|
||||
20250214,095200,16364040,10500,10500,10500,10500,0
|
||||
20250214,095100,16364040,10500,10500,10500,10500,0
|
||||
20250214,095000,16364040,10500,10500,10500,10500,0
|
||||
20250214,094900,16364040,10500,10500,10500,10500,0
|
||||
20250214,094800,16364040,10500,10500,10500,10500,0
|
||||
20250214,094700,16364040,10500,10500,10500,10500,0
|
||||
20250214,094600,16364040,10500,10500,10500,10500,0
|
||||
20250214,094500,16364040,10500,10500,10500,10500,0
|
||||
20250214,094400,16364040,10500,10500,10500,10500,0
|
||||
20250214,094300,16364040,10500,10500,10500,10500,0
|
||||
20250214,094200,16364040,10500,10500,10500,10500,0
|
||||
20250214,094100,16364040,10500,10500,10500,10500,0
|
||||
20250214,094000,16364040,10500,10500,10500,10500,0
|
||||
20250214,093900,16364040,10500,10500,10500,10500,0
|
||||
20250214,093800,16364040,10500,10500,10500,10500,3
|
||||
20250214,093700,16332540,10510,10510,10510,10510,0
|
||||
20250214,093600,16332540,10510,10510,10510,10510,0
|
||||
20250214,093500,16332540,10510,10510,10510,10510,0
|
||||
20250214,093400,16332540,10510,10510,10510,10510,797
|
||||
20250214,093300,7956070,10510,10510,10510,10510,0
|
||||
20250214,093200,7956070,10510,10510,10510,10510,0
|
||||
20250214,093100,7956070,10510,10510,10510,10510,0
|
||||
20250214,093000,7956070,10510,10510,10510,10510,21
|
||||
20250214,092900,7735360,10510,10510,10510,10510,0
|
||||
20250214,092800,7735360,10510,10510,10510,10510,0
|
||||
20250214,092700,7735360,10510,10510,10510,10510,0
|
||||
20250214,092600,7735360,10510,10510,10510,10510,0
|
||||
20250214,092500,7735360,10510,10510,10510,10510,736
|
||||
20250214,092400,0,10510,10510,10510,10510,0
|
||||
20250214,092300,0,10510,10510,10510,10510,0
|
||||
20250214,092200,0,10510,10510,10510,10510,0
|
||||
20250214,092100,0,10510,10510,10510,10510,0
|
||||
20250214,092000,0,10510,10510,10510,10510,0
|
||||
20250214,091900,0,10510,10510,10510,10510,0
|
||||
20250214,091800,0,10510,10510,10510,10510,0
|
||||
20250214,091700,0,10510,10510,10510,10510,0
|
||||
20250214,091600,0,10510,10510,10510,10510,0
|
||||
20250214,091500,0,10510,10510,10510,10510,0
|
||||
20250214,091400,0,10510,10510,10510,10510,0
|
||||
20250214,091300,0,10510,10510,10510,10510,0
|
||||
20250214,091200,0,10510,10510,10510,10510,0
|
||||
20250214,091100,0,10510,10510,10510,10510,0
|
||||
20250214,091000,0,10510,10510,10510,10510,0
|
||||
20250214,090900,0,10510,10510,10510,10510,0
|
||||
20250214,090800,0,10510,10510,10510,10510,0
|
||||
20250214,090700,0,10510,10510,10510,10510,0
|
||||
20250214,090600,0,10510,10510,10510,10510,0
|
||||
20250214,090500,0,10510,10510,10510,10510,0
|
||||
20250214,090400,0,10510,10510,10510,10510,0
|
||||
20250214,090300,0,10510,10510,10510,10510,0
|
||||
20250214,090200,0,10510,10510,10510,10510,0
|
||||
20250214,090100,0,10510,10510,10510,10510,0
|
||||
20250214,090000,0,10510,10510,10510,10510,0
|
||||
|
Reference in New Issue
Block a user