Update 2025-02-14 2854 candle_min
This commit is contained in:
764
437730/min/candle-20250214.csv
Normal file
764
437730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,214100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,214000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,213000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,212000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,211100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,211000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,210000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,205000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,204100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,204000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,203000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,202000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,201100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,201000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,200000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,195000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,194100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,194000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,193000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,192000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,191100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,191000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,190000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,185000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,184100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,184000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,183000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,182000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,181100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,181000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,180000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,175000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,174100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,174000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,173000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,172000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,171100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,171000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,170000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,165000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,164100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,164000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,163000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,162000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,161100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,161000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,160000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,155000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154200,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,154100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,154000,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153900,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153800,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153700,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153600,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153500,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153400,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153300,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153200,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153100,11872219840,13000,13000,13000,13000,0
|
||||
20250214,153000,11872219840,13000,13000,13000,13000,17381
|
||||
20250214,152900,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152800,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152700,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152600,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152500,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152400,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152300,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152200,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152100,11646266840,13040,13040,13040,13040,0
|
||||
20250214,152000,11646266840,13040,13040,13040,13040,0
|
||||
20250214,151900,11646266840,13040,13030,13040,13010,1993
|
||||
20250214,151800,11620315410,13020,13010,13020,12960,13035
|
||||
20250214,151700,11450995150,13010,13080,13080,13000,18373
|
||||
20250214,151600,11212103610,13080,13200,13210,13000,20032
|
||||
20250214,151500,10950049370,13210,13200,13230,13200,4128
|
||||
20250214,151400,10895508540,13200,13210,13210,13190,2196
|
||||
20250214,151300,10866514860,13180,13160,13200,13140,5171
|
||||
20250214,151200,10798408680,13160,13140,13160,13140,3940
|
||||
20250214,151100,10746597380,13140,13110,13140,13110,4494
|
||||
20250214,151000,10687596260,13110,13110,13110,13090,2086
|
||||
20250214,150900,10660274680,13110,13120,13120,13100,1639
|
||||
20250214,150800,10638788300,13120,13130,13140,13120,2812
|
||||
20250214,150700,10601873720,13130,13090,13140,13090,4953
|
||||
20250214,150600,10536873010,13100,13110,13120,13100,1305
|
||||
20250214,150500,10519772180,13120,13120,13120,13100,2331
|
||||
20250214,150400,10489209770,13110,13120,13120,13110,1250
|
||||
20250214,150300,10472821260,13120,13120,13120,13100,1611
|
||||
20250214,150200,10451695680,13110,13140,13140,13100,3779
|
||||
20250214,150100,10402115410,13140,13110,13140,13110,2945
|
||||
20250214,150000,10363450740,13120,13080,13140,13080,4093
|
||||
20250214,145900,10309790740,13080,13040,13080,13040,1063
|
||||
20250214,145800,10295906740,13040,13030,13050,13030,364
|
||||
20250214,145700,10291161220,13050,13020,13060,13020,572
|
||||
20250214,145600,10283699460,13030,13030,13040,13020,3028
|
||||
20250214,145500,10244266340,13030,13030,13050,13020,1345
|
||||
20250214,145400,10226748460,13020,13060,13060,13020,4541
|
||||
20250214,145300,10167560080,13050,13050,13070,13050,724
|
||||
20250214,145200,10158108880,13050,13060,13060,13040,445
|
||||
20250214,145100,10152303240,13070,13050,13070,13040,1624
|
||||
20250214,145000,10131111970,13050,13080,13080,13050,1917
|
||||
20250214,144900,10106069340,13090,13080,13090,13070,766
|
||||
20250214,144800,10096054930,13080,13090,13090,13080,589
|
||||
20250214,144700,10088349700,13090,13130,13130,13090,909
|
||||
20250214,144600,10076440230,13130,13130,13130,13110,1136
|
||||
20250214,144500,10061534860,13120,13140,13140,13110,119
|
||||
20250214,144400,10059973530,13140,13070,13140,13060,9301
|
||||
20250214,144300,9938026990,13070,13080,13080,13070,321
|
||||
20250214,144200,9933829530,13080,13070,13080,13070,1083
|
||||
20250214,144100,9919669720,13070,13070,13070,13060,891
|
||||
20250214,144000,9908028570,13070,13050,13070,13040,1700
|
||||
20250214,143900,9885827000,13040,13050,13050,13040,891
|
||||
20250214,143800,9874203920,13050,13050,13050,13050,190
|
||||
20250214,143700,9871724420,13050,13050,13050,13040,672
|
||||
20250214,143600,9862956520,13050,13040,13050,13040,87
|
||||
20250214,143500,9861821420,13040,13040,13050,13040,189
|
||||
20250214,143400,9859356390,13050,13060,13060,13040,157
|
||||
20250214,143300,9857307280,13060,13060,13060,13060,9
|
||||
20250214,143200,9857189740,13030,13070,13070,13030,1300
|
||||
20250214,143100,9840230410,13050,13070,13070,13050,65
|
||||
20250214,143000,9839381720,13050,13040,13060,13040,265
|
||||
20250214,142900,9835921730,13040,13040,13040,13030,580
|
||||
20250214,142800,9828363400,13040,13040,13040,13020,232
|
||||
20250214,142700,9825341510,13020,13050,13050,13020,558
|
||||
20250214,142600,9818064980,13050,13020,13050,13020,875
|
||||
20250214,142500,9806666470,13010,13030,13030,13010,4426
|
||||
20250214,142400,9749040720,13030,13020,13030,13020,264
|
||||
20250214,142300,9745601790,13030,13030,13040,13030,1151
|
||||
20250214,142200,9730604010,13030,13060,13060,13030,2355
|
||||
20250214,142100,9699907590,13040,13060,13060,13030,3816
|
||||
20250214,142000,9650172370,13040,13080,13080,13040,248
|
||||
20250214,141900,9646934390,13090,13040,13090,13040,1927
|
||||
20250214,141800,9621790020,13050,13040,13050,13040,710
|
||||
20250214,141700,9612530980,13040,13040,13050,13040,1144
|
||||
20250214,141600,9597610900,13050,13050,13050,13050,25
|
||||
20250214,141500,9597284650,13050,13040,13050,13030,29
|
||||
20250214,141400,9596906520,13040,13050,13050,13030,53
|
||||
20250214,141300,9596215640,13050,13050,13050,13030,1328
|
||||
20250214,141200,9578907150,13040,13050,13050,13030,1703
|
||||
20250214,141100,9556694790,13060,13060,13060,13050,786
|
||||
20250214,141000,9546434130,13050,13060,13060,13050,199
|
||||
20250214,140900,9543836940,13060,13060,13060,13050,286
|
||||
20250214,140800,9540102800,13070,13070,13070,13060,132
|
||||
20250214,140700,9538377920,13080,13050,13080,13050,531
|
||||
20250214,140600,9531438130,13070,13060,13070,13050,678
|
||||
20250214,140500,9522583640,13070,13070,13070,13060,88
|
||||
20250214,140400,9521433500,13070,13060,13070,13060,82
|
||||
20250214,140300,9520362420,13060,13070,13070,13060,203
|
||||
20250214,140200,9517709250,13070,13060,13070,13050,687
|
||||
20250214,140100,9508740510,13070,13090,13090,13070,407
|
||||
20250214,140000,9503418640,13090,13100,13100,13090,30
|
||||
20250214,135900,9503025930,13090,13100,13100,13090,244
|
||||
20250214,135800,9499831930,13100,13090,13100,13080,73
|
||||
20250214,135700,9498876350,13090,13100,13100,13080,275
|
||||
20250214,135600,9495274680,13070,13090,13100,13070,4962
|
||||
20250214,135500,9430356490,13100,13100,13110,13090,1489
|
||||
20250214,135400,9410850900,13110,13110,13120,13110,812
|
||||
20250214,135300,9400205520,13110,13120,13120,13110,122
|
||||
20250214,135200,9398605080,13140,13110,13140,13110,28
|
||||
20250214,135100,9398237850,13140,13150,13150,13120,356
|
||||
20250214,135000,9393565930,13110,13140,13160,13110,1099
|
||||
20250214,134900,9379128480,13130,13110,13130,13110,518
|
||||
20250214,134800,9372331530,13120,13120,13120,13110,250
|
||||
20250214,134700,9369053790,13120,13110,13120,13100,703
|
||||
20250214,134600,9359841040,13110,13090,13110,13090,388
|
||||
20250214,134500,9354760360,13110,13110,13110,13110,2
|
||||
20250214,134400,9354734140,13100,13100,13100,13100,447
|
||||
20250214,134300,9348878440,13100,13120,13120,13100,425
|
||||
20250214,134200,9343310710,13120,13100,13120,13100,145
|
||||
20250214,134100,9341411090,13100,13100,13100,13080,527
|
||||
20250214,134000,9334514340,13100,13120,13120,13100,151
|
||||
20250214,133900,9332534400,13110,13090,13110,13090,1103
|
||||
20250214,133800,9318078010,13090,13080,13090,13080,493
|
||||
20250214,133700,9311624830,13090,13090,13100,13060,261
|
||||
20250214,133600,9308208380,13100,13060,13100,13060,1744
|
||||
20250214,133500,9285400710,13070,13070,13080,13060,1515
|
||||
20250214,133400,9265600610,13060,13070,13080,13060,259
|
||||
20250214,133300,9262216580,13070,13070,13080,13070,381
|
||||
20250214,133200,9257236270,13080,13040,13080,13040,282
|
||||
20250214,133100,9253549000,13040,13090,13090,13040,1715
|
||||
20250214,133000,9231176130,13090,13080,13090,13070,1334
|
||||
20250214,132900,9213714780,13080,13060,13080,13060,1629
|
||||
20250214,132800,9192416160,13060,13050,13070,13050,377
|
||||
20250214,132700,9187495190,13050,13050,13050,13040,397
|
||||
20250214,132600,9182316000,13050,13040,13050,13040,337
|
||||
20250214,132500,9177921050,13040,13040,13050,13030,1360
|
||||
20250214,132400,9160184400,13050,13050,13050,13020,5253
|
||||
20250214,132300,9091706500,13040,13050,13070,13040,2081
|
||||
20250214,132200,9064565430,13060,13070,13080,13050,7553
|
||||
20250214,132100,8965921650,13080,13070,13080,13070,5216
|
||||
20250214,132000,8897747400,13070,13080,13090,13070,1856
|
||||
20250214,131900,8873484400,13090,13080,13090,13080,1512
|
||||
20250214,131800,8853706920,13080,13080,13100,13080,4564
|
||||
20250214,131700,8793994580,13080,13100,13100,13080,1593
|
||||
20250214,131600,8773145990,13080,13100,13100,13080,918
|
||||
20250214,131500,8761131110,13100,13100,13100,13080,298
|
||||
20250214,131400,8757230600,13100,13110,13110,13100,3
|
||||
20250214,131300,8757191290,13110,13090,13110,13080,5122
|
||||
20250214,131200,8690146700,13090,13100,13100,13090,859
|
||||
20250214,131100,8678902130,13100,13110,13110,13090,2718
|
||||
20250214,131000,8643321550,13110,13110,13110,13090,728
|
||||
20250214,130900,8633783990,13110,13110,13110,13110,62
|
||||
20250214,130800,8632971170,13110,13120,13120,13100,248
|
||||
20250214,130700,8629721900,13120,13110,13120,13100,1273
|
||||
20250214,130600,8613042340,13120,13120,13120,13100,151
|
||||
20250214,130500,8611064000,13120,13120,13120,13100,857
|
||||
20250214,130400,8599837160,13100,13130,13130,13100,326
|
||||
20250214,130300,8595564170,13150,13110,13150,13100,528
|
||||
20250214,130200,8588645460,13110,13120,13120,13090,1470
|
||||
20250214,130100,8569390860,13140,13120,13140,13090,8708
|
||||
20250214,130000,8455307970,13130,13140,13140,13130,464
|
||||
20250214,125900,8449215550,13140,13140,13140,13140,201
|
||||
20250214,125800,8446574410,13140,13130,13140,13130,82
|
||||
20250214,125700,8445497540,13140,13130,13140,13130,1616
|
||||
20250214,125600,8424276670,13130,13150,13160,13130,2056
|
||||
20250214,125500,8397266050,13150,13170,13170,13150,1796
|
||||
20250214,125400,8373641510,13170,13180,13180,13170,736
|
||||
20250214,125300,8363946570,13170,13170,13180,13160,808
|
||||
20250214,125200,8353309110,13170,13180,13180,13160,1140
|
||||
20250214,125100,8338294610,13190,13210,13230,13190,3515
|
||||
20250214,125000,8291877480,13210,13180,13210,13180,3515
|
||||
20250214,124900,8245484940,13190,13180,13190,13180,1530
|
||||
20250214,124800,8225307770,13190,13190,13200,13180,3018
|
||||
20250214,124700,8185499180,13190,13160,13190,13160,5290
|
||||
20250214,124600,8115815300,13150,13150,13160,13150,914
|
||||
20250214,124500,8103796190,13140,13150,13150,13140,1137
|
||||
20250214,124400,8088856000,13150,13140,13150,13140,172
|
||||
20250214,124300,8086594300,13130,13130,13130,13130,300
|
||||
20250214,124200,8082655300,13130,13130,13130,13130,165
|
||||
20250214,124100,8080488850,13150,13130,13150,13130,1057
|
||||
20250214,124000,8066593880,13130,13150,13150,13110,163
|
||||
20250214,123900,8064455340,13130,13100,13150,13100,3114
|
||||
20250214,123800,8023566560,13130,13130,13130,13110,1266
|
||||
20250214,123700,8006968460,13140,13140,13140,13140,0
|
||||
20250214,123600,8006968460,13140,13110,13140,13100,1644
|
||||
20250214,123500,7985403700,13120,13120,13120,13110,119
|
||||
20250214,123400,7983842470,13120,13120,13120,13110,376
|
||||
20250214,123300,7978912170,13120,13120,13130,13120,302
|
||||
20250214,123200,7974949850,13110,13120,13120,13110,766
|
||||
20250214,123100,7964905330,13120,13110,13120,13110,554
|
||||
20250214,123000,7957641430,13120,13120,13120,13120,31
|
||||
20250214,122900,7957234710,13120,13120,13120,13110,952
|
||||
20250214,122800,7944746960,13120,13120,13120,13110,831
|
||||
20250214,122700,7933846780,13120,13130,13130,13120,547
|
||||
20250214,122600,7926669630,13130,13130,13130,13120,220
|
||||
20250214,122500,7923781100,13130,13110,13130,13110,222
|
||||
20250214,122400,7920869600,13130,13140,13140,13110,50
|
||||
20250214,122300,7920213690,13130,13120,13130,13120,231
|
||||
20250214,122200,7917182070,13130,13120,13130,13120,64
|
||||
20250214,122100,7916341880,13120,13090,13120,13080,1313
|
||||
20250214,122000,7899141420,13090,13100,13100,13090,1414
|
||||
20250214,121900,7880627310,13100,13100,13100,13080,5299
|
||||
20250214,121800,7811271590,13100,13100,13110,13090,962
|
||||
20250214,121700,7798669410,13110,13110,13110,13100,2473
|
||||
20250214,121600,7766268390,13110,13100,13110,13100,4776
|
||||
20250214,121500,7703671980,13110,13120,13120,13100,8625
|
||||
20250214,121400,7590620000,13120,13120,13130,13120,896
|
||||
20250214,121300,7578864030,13110,13110,13130,13110,58
|
||||
20250214,121200,7578102710,13130,13120,13130,13110,3432
|
||||
20250214,121100,7533094600,13120,13120,13120,13110,29
|
||||
20250214,121000,7532714230,13120,13120,13120,13110,647
|
||||
20250214,120900,7524231000,13120,13120,13120,13110,237
|
||||
20250214,120800,7521123610,13110,13110,13120,13110,471
|
||||
20250214,120700,7514948040,13110,13110,13120,13110,880
|
||||
20250214,120600,7503410990,13120,13130,13130,13120,445
|
||||
20250214,120500,7497572490,13120,13120,13120,13120,31
|
||||
20250214,120400,7497165770,13150,13120,13150,13110,434
|
||||
20250214,120300,7491471690,13120,13120,13120,13120,65
|
||||
20250214,120200,7490618890,13120,13120,13120,13110,447
|
||||
20250214,120100,7484755250,13120,13120,13120,13110,337
|
||||
20250214,120000,7480335020,13120,13120,13120,13120,277
|
||||
20250214,115900,7476700780,13120,13120,13120,13110,227
|
||||
20250214,115800,7473723040,13120,13120,13120,13120,159
|
||||
20250214,115700,7471636960,13120,13120,13120,13110,2756
|
||||
20250214,115600,7435500830,13120,13120,13130,13120,1723
|
||||
20250214,115500,7412894660,13120,13140,13150,13120,1912
|
||||
20250214,115400,7387793690,13150,13150,13150,13150,1
|
||||
20250214,115300,7387780540,13130,13130,13150,13120,94
|
||||
20250214,115200,7386546500,13130,13130,13130,13120,255
|
||||
20250214,115100,7383200810,13150,13150,13150,13150,11
|
||||
20250214,115000,7383056160,13150,13130,13160,13120,579
|
||||
20250214,114900,7375453710,13120,13140,13140,13120,1995
|
||||
20250214,114800,7349269680,13130,13130,13140,13130,290
|
||||
20250214,114700,7345461710,13130,13130,13140,13130,410
|
||||
20250214,114600,7340074840,13130,13140,13140,13130,476
|
||||
20250214,114500,7333824360,13140,13130,13140,13130,1679
|
||||
20250214,114400,7311778830,13140,13150,13150,13140,1553
|
||||
20250214,114300,7291360180,13160,13160,13160,13150,344
|
||||
20250214,114200,7286835870,13160,13150,13170,13150,30
|
||||
20250214,114100,7286441050,13150,13170,13170,13150,104
|
||||
20250214,114000,7285073410,13150,13150,13150,13140,54
|
||||
20250214,113900,7284363350,13140,13140,13140,13140,988
|
||||
20250214,113800,7271381030,13130,13130,13140,13130,2544
|
||||
20250214,113700,7237978070,13140,13140,13140,13140,1753
|
||||
20250214,113600,7214943650,13140,13150,13150,13140,648
|
||||
20250214,113500,7206427240,13150,13140,13150,13140,285
|
||||
20250214,113400,7202682250,13140,13150,13150,13140,516
|
||||
20250214,113300,7195899430,13150,13150,13160,13150,451
|
||||
20250214,113200,7189968730,13170,13170,13170,13150,112
|
||||
20250214,113100,7188493810,13140,13170,13170,13140,513
|
||||
20250214,113000,7181749540,13170,13140,13170,13140,530
|
||||
20250214,112900,7174779210,13140,13180,13180,13140,944
|
||||
20250214,112800,7162353670,13190,13170,13190,13170,227
|
||||
20250214,112700,7159363960,13170,13170,13190,13170,506
|
||||
20250214,112600,7152699920,13170,13180,13190,13170,506
|
||||
20250214,112500,7146035850,13180,13180,13180,13170,266
|
||||
20250214,112400,7142530370,13190,13180,13190,13180,528
|
||||
20250214,112300,7135567750,13180,13190,13190,13160,156
|
||||
20250214,112200,7133511390,13190,13210,13210,13190,495
|
||||
20250214,112100,7126976480,13200,13190,13210,13190,160
|
||||
20250214,112000,7124864530,13200,13180,13200,13160,736
|
||||
20250214,111900,7115157450,13160,13190,13190,13160,39
|
||||
20250214,111800,7114643760,13200,13160,13200,13160,40
|
||||
20250214,111700,7114117280,13200,13180,13200,13180,889
|
||||
20250214,111600,7102384390,13180,13180,13180,13180,49
|
||||
20250214,111500,7101738570,13130,13150,13180,13130,1222
|
||||
20250214,111400,7085678580,13120,13150,13150,13120,232
|
||||
20250214,111300,7082634110,13130,13150,13150,13110,956
|
||||
20250214,111200,7070084000,13160,13160,13160,13160,81
|
||||
20250214,111100,7069018040,13160,13120,13160,13120,744
|
||||
20250214,111000,7059247470,13120,13130,13140,13120,716
|
||||
20250214,110900,7049852250,13130,13120,13130,13120,308
|
||||
20250214,110800,7045811220,13120,13130,13130,13120,427
|
||||
20250214,110700,7040204800,13130,13140,13140,13120,532
|
||||
20250214,110600,7033220160,13130,13130,13140,13130,940
|
||||
20250214,110500,7020877930,13130,13130,13140,13130,332
|
||||
20250214,110400,7016518680,13130,13130,13140,13130,84
|
||||
20250214,110300,7015415020,13130,13140,13140,13120,1113
|
||||
20250214,110200,7000806100,13130,13140,13140,13130,364
|
||||
20250214,110100,6996026420,13130,13150,13150,13130,554
|
||||
20250214,110000,6988747920,13160,13180,13180,13150,109
|
||||
20250214,105900,6987313780,13180,13170,13180,13150,265
|
||||
20250214,105800,6983828210,13180,13180,13180,13130,1885
|
||||
20250214,105700,6959057080,13150,13150,13190,13140,1961
|
||||
20250214,105600,6933272930,13150,13180,13180,13150,791
|
||||
20250214,105500,6922864720,13160,13190,13190,13160,3414
|
||||
20250214,105400,6877903230,13200,13210,13210,13180,358
|
||||
20250214,105300,6873183830,13180,13220,13220,13180,247
|
||||
20250214,105200,6869927270,13180,13200,13220,13180,14
|
||||
20250214,105100,6869742410,13220,13200,13220,13200,326
|
||||
20250214,105000,6865438770,13220,13220,13220,13170,12
|
||||
20250214,104900,6865280380,13180,13200,13200,13160,1312
|
||||
20250214,104800,6847974410,13180,13190,13200,13180,395
|
||||
20250214,104700,6842766630,13200,13220,13220,13200,79
|
||||
20250214,104600,6841723540,13220,13220,13240,13160,2551
|
||||
20250214,104500,6808058340,13220,13220,13220,13210,628
|
||||
20250214,104400,6799756280,13220,13220,13220,13210,478
|
||||
20250214,104300,6793441470,13220,13240,13240,13210,1271
|
||||
20250214,104200,6776648910,13220,13220,13240,13220,410
|
||||
20250214,104100,6771228490,13220,13200,13220,13200,291
|
||||
20250214,104000,6767384770,13230,13260,13260,13200,3031
|
||||
20250214,103900,6727254420,13250,13200,13280,13190,2339
|
||||
20250214,103800,6696268710,13200,13180,13200,13170,1000
|
||||
20250214,103700,6683082100,13180,13180,13180,13170,247
|
||||
20250214,103600,6679826770,13180,13170,13180,13170,220
|
||||
20250214,103500,6676928700,13180,13160,13180,13140,253
|
||||
20250214,103400,6673598670,13150,13140,13150,13130,820
|
||||
20250214,103300,6662818110,13140,13120,13150,13120,191
|
||||
20250214,103200,6660307160,13150,13150,13150,13150,338
|
||||
20250214,103100,6655862460,13150,13140,13150,13110,1370
|
||||
20250214,103000,6637883980,13150,13140,13150,13140,127
|
||||
20250214,102900,6636214150,13150,13150,13170,13130,93
|
||||
20250214,102800,6634992370,13150,13130,13180,13130,1388
|
||||
20250214,102700,6616741310,13140,13130,13140,13130,113
|
||||
20250214,102600,6615257540,13110,13110,13130,13110,1012
|
||||
20250214,102500,6601981420,13120,13130,13130,13090,1303
|
||||
20250214,102400,6584916640,13130,13120,13130,13120,494
|
||||
20250214,102300,6578434960,13090,13110,13120,13090,1620
|
||||
20250214,102200,6557213770,13090,13090,13110,13090,1880
|
||||
20250214,102100,6532601980,13090,13090,13090,13080,1860
|
||||
20250214,102000,6508265710,13090,13090,13090,13080,1046
|
||||
20250214,101900,6494578640,13090,13100,13100,13080,1844
|
||||
20250214,101800,6470442250,13100,13120,13120,13100,1983
|
||||
20250214,101700,6444464870,13120,13090,13130,13080,3192
|
||||
20250214,101600,6402662910,13130,13120,13130,13090,4134
|
||||
20250214,101500,6348466380,13130,13140,13140,13130,737
|
||||
20250214,101400,6338788390,13140,13160,13160,13130,717
|
||||
20250214,101300,6329371270,13160,13140,13170,13120,1400
|
||||
20250214,101200,6310971580,13110,13120,13130,13100,5394
|
||||
20250214,101100,6240252010,13130,13130,13160,13120,1282
|
||||
20250214,101000,6223419070,13160,13140,13160,13130,3008
|
||||
20250214,100900,6183901050,13140,13150,13150,13140,917
|
||||
20250214,100800,6171844230,13150,13130,13150,13130,459
|
||||
20250214,100700,6165809240,13150,13130,13150,13110,4255
|
||||
20250214,100600,6109993860,13130,13150,13160,13130,1253
|
||||
20250214,100500,6093530410,13150,13120,13150,13120,80
|
||||
20250214,100400,6092479810,13120,13120,13120,13110,713
|
||||
20250214,100300,6083126250,13120,13120,13120,13100,4958
|
||||
20250214,100200,6018168360,13110,13150,13180,13110,7741
|
||||
20250214,100100,5916555890,13150,13200,13200,13150,4673
|
||||
20250214,100000,5855034980,13190,13190,13210,13190,2155
|
||||
20250214,095900,5826590900,13190,13180,13190,13160,769
|
||||
20250214,095800,5816452760,13150,13150,13190,13130,4281
|
||||
20250214,095700,5760164350,13140,13180,13180,13140,4289
|
||||
20250214,095600,5703752100,13190,13150,13220,13150,1631
|
||||
20250214,095500,5682277320,13150,13210,13240,13150,9610
|
||||
20250214,095400,5555670700,13220,13240,13240,13190,849
|
||||
20250214,095300,5544460100,13230,13180,13230,13180,1356
|
||||
20250214,095200,5526559430,13180,13200,13200,13180,658
|
||||
20250214,095100,5517874560,13170,13150,13220,13150,1882
|
||||
20250214,095000,5493078330,13150,13150,13200,13130,6797
|
||||
20250214,094900,5403697680,13150,13180,13180,13140,3846
|
||||
20250214,094800,5353118020,13180,13170,13200,13150,2388
|
||||
20250214,094700,5321674330,13200,13160,13210,13150,4177
|
||||
20250214,094600,5266711360,13170,13250,13250,13170,13974
|
||||
20250214,094500,5082110470,13250,13280,13280,13250,4583
|
||||
20250214,094400,5021342190,13280,13270,13280,13250,1178
|
||||
20250214,094300,5005720490,13260,13260,13260,13250,2820
|
||||
20250214,094200,4968346530,13260,13310,13310,13250,4540
|
||||
20250214,094100,4908126880,13310,13330,13340,13260,5342
|
||||
20250214,094000,4837158820,13330,13290,13360,13290,6983
|
||||
20250214,093900,4744113080,13280,13300,13310,13280,3373
|
||||
20250214,093800,4699288100,13290,13320,13330,13290,6532
|
||||
20250214,093700,4612397630,13320,13340,13340,13320,5180
|
||||
20250214,093600,4543339880,13340,13350,13350,13340,2038
|
||||
20250214,093500,4516149170,13350,13370,13400,13340,2580
|
||||
20250214,093400,4481683540,13370,13370,13410,13350,4919
|
||||
20250214,093300,4415920800,13360,13380,13400,13360,3317
|
||||
20250214,093200,4371539540,13400,13440,13440,13380,10024
|
||||
20250214,093100,4237175100,13440,13440,13440,13430,416
|
||||
20250214,093000,4231587460,13450,13450,13460,13420,4541
|
||||
20250214,092900,4170537610,13450,13430,13450,13410,1852
|
||||
20250214,092800,4145676150,13430,13420,13440,13410,1885
|
||||
20250214,092700,4120376170,13420,13460,13470,13420,6761
|
||||
20250214,092600,4029498360,13480,13480,13520,13460,6763
|
||||
20250214,092500,3938361210,13490,13470,13500,13450,2847
|
||||
20250214,092400,3899985140,13470,13460,13510,13450,1784
|
||||
20250214,092300,3875944220,13460,13410,13460,13400,2635
|
||||
20250214,092200,3840587430,13410,13400,13420,13400,4068
|
||||
20250214,092100,3786044270,13400,13420,13450,13400,5582
|
||||
20250214,092000,3711134700,13420,13470,13480,13410,11464
|
||||
20250214,091900,3557050600,13480,13530,13530,13460,3588
|
||||
20250214,091800,3508646380,13530,13510,13560,13500,4221
|
||||
20250214,091700,3451585440,13510,13570,13570,13510,9607
|
||||
20250214,091600,3321589080,13600,13590,13630,13540,6641
|
||||
20250214,091500,3231382450,13590,13570,13650,13560,8053
|
||||
20250214,091400,3121744880,13560,13600,13600,13540,9143
|
||||
20250214,091300,2997747310,13590,13590,13630,13570,12138
|
||||
20250214,091200,2832727320,13590,13670,13690,13580,21764
|
||||
20250214,091100,2536003390,13660,13550,13710,13530,28144
|
||||
20250214,091000,2151888380,13570,13590,13620,13510,25554
|
||||
20250214,090900,1805130310,13580,13560,13580,13540,13117
|
||||
20250214,090800,1627137380,13550,13530,13560,13360,32605
|
||||
20250214,090700,1186414010,13530,13490,13530,13470,7074
|
||||
20250214,090600,1090846220,13500,13410,13540,13380,23338
|
||||
20250214,090500,775548840,13370,13360,13410,13310,1651
|
||||
20250214,090400,753513810,13360,13380,13380,13270,10649
|
||||
20250214,090300,611540520,13370,13450,13490,13370,7871
|
||||
20250214,090200,506004060,13430,13400,13450,13400,3807
|
||||
20250214,090100,454885100,13390,13460,13550,13380,16186
|
||||
20250214,090000,237377080,13450,13390,13500,13390,16048
|
||||
|
Reference in New Issue
Block a user