Update 2025-02-14 2854 candle_min
This commit is contained in:
765
438580/min/candle-20250214.csv
Normal file
765
438580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,4347220,2130,2130,2130,2130,14
|
||||
20250214,214200,4347220,2130,2130,2130,2130,0
|
||||
20250214,214100,4347220,2130,2130,2130,2130,0
|
||||
20250214,214000,4347220,2130,2130,2130,2130,0
|
||||
20250214,213900,4347220,2130,2130,2130,2130,0
|
||||
20250214,213800,4347220,2130,2130,2130,2130,0
|
||||
20250214,213700,4347220,2130,2130,2130,2130,0
|
||||
20250214,213600,4347220,2130,2130,2130,2130,0
|
||||
20250214,213500,4347220,2130,2130,2130,2130,0
|
||||
20250214,213400,4347220,2130,2130,2130,2130,0
|
||||
20250214,213300,4347220,2130,2130,2130,2130,0
|
||||
20250214,213200,4347220,2130,2130,2130,2130,0
|
||||
20250214,213100,4347220,2130,2130,2130,2130,0
|
||||
20250214,213000,4347220,2130,2130,2130,2130,0
|
||||
20250214,212900,4347220,2130,2130,2130,2130,0
|
||||
20250214,212800,4347220,2130,2130,2130,2130,0
|
||||
20250214,212700,4347220,2130,2130,2130,2130,0
|
||||
20250214,212600,4347220,2130,2130,2130,2130,0
|
||||
20250214,212500,4347220,2130,2130,2130,2130,0
|
||||
20250214,212400,4347220,2130,2130,2130,2130,0
|
||||
20250214,212300,4347220,2130,2130,2130,2130,0
|
||||
20250214,212200,4347220,2130,2130,2130,2130,0
|
||||
20250214,212100,4347220,2130,2130,2130,2130,0
|
||||
20250214,212000,4347220,2130,2130,2130,2130,0
|
||||
20250214,211900,4347220,2130,2130,2130,2130,0
|
||||
20250214,211800,4347220,2130,2130,2130,2130,0
|
||||
20250214,211700,4347220,2130,2130,2130,2130,0
|
||||
20250214,211600,4347220,2130,2130,2130,2130,0
|
||||
20250214,211500,4347220,2130,2130,2130,2130,0
|
||||
20250214,211400,4347220,2130,2130,2130,2130,0
|
||||
20250214,211300,4347220,2130,2130,2130,2130,14
|
||||
20250214,211200,4347220,2130,2130,2130,2130,0
|
||||
20250214,211100,4347220,2130,2130,2130,2130,0
|
||||
20250214,211000,4347220,2130,2130,2130,2130,0
|
||||
20250214,210900,4347220,2130,2130,2130,2130,0
|
||||
20250214,210800,4347220,2130,2130,2130,2130,0
|
||||
20250214,210700,4347220,2130,2130,2130,2130,0
|
||||
20250214,210600,4347220,2130,2130,2130,2130,0
|
||||
20250214,210500,4347220,2130,2130,2130,2130,0
|
||||
20250214,210400,4347220,2130,2130,2130,2130,0
|
||||
20250214,210300,4347220,2130,2130,2130,2130,0
|
||||
20250214,210200,4347220,2130,2130,2130,2130,0
|
||||
20250214,210100,4347220,2130,2130,2130,2130,0
|
||||
20250214,210000,4347220,2130,2130,2130,2130,0
|
||||
20250214,205900,4347220,2130,2130,2130,2130,0
|
||||
20250214,205800,4347220,2130,2130,2130,2130,0
|
||||
20250214,205700,4347220,2130,2130,2130,2130,0
|
||||
20250214,205600,4347220,2130,2130,2130,2130,0
|
||||
20250214,205500,4347220,2130,2130,2130,2130,0
|
||||
20250214,205400,4347220,2130,2130,2130,2130,0
|
||||
20250214,205300,4347220,2130,2130,2130,2130,0
|
||||
20250214,205200,4347220,2130,2130,2130,2130,0
|
||||
20250214,205100,4347220,2130,2130,2130,2130,0
|
||||
20250214,205000,4347220,2130,2130,2130,2130,0
|
||||
20250214,204900,4347220,2130,2130,2130,2130,0
|
||||
20250214,204800,4347220,2130,2130,2130,2130,0
|
||||
20250214,204700,4347220,2130,2130,2130,2130,0
|
||||
20250214,204600,4347220,2130,2130,2130,2130,0
|
||||
20250214,204500,4347220,2130,2130,2130,2130,0
|
||||
20250214,204400,4347220,2130,2130,2130,2130,0
|
||||
20250214,204300,4347220,2130,2130,2130,2130,14
|
||||
20250214,204200,4347220,2130,2130,2130,2130,0
|
||||
20250214,204100,4347220,2130,2130,2130,2130,0
|
||||
20250214,204000,4347220,2130,2130,2130,2130,0
|
||||
20250214,203900,4347220,2130,2130,2130,2130,0
|
||||
20250214,203800,4347220,2130,2130,2130,2130,0
|
||||
20250214,203700,4347220,2130,2130,2130,2130,0
|
||||
20250214,203600,4347220,2130,2130,2130,2130,0
|
||||
20250214,203500,4347220,2130,2130,2130,2130,0
|
||||
20250214,203400,4347220,2130,2130,2130,2130,0
|
||||
20250214,203300,4347220,2130,2130,2130,2130,0
|
||||
20250214,203200,4347220,2130,2130,2130,2130,0
|
||||
20250214,203100,4347220,2130,2130,2130,2130,0
|
||||
20250214,203000,4347220,2130,2130,2130,2130,0
|
||||
20250214,202900,4347220,2130,2130,2130,2130,0
|
||||
20250214,202800,4347220,2130,2130,2130,2130,0
|
||||
20250214,202700,4347220,2130,2130,2130,2130,0
|
||||
20250214,202600,4347220,2130,2130,2130,2130,0
|
||||
20250214,202500,4347220,2130,2130,2130,2130,0
|
||||
20250214,202400,4347220,2130,2130,2130,2130,0
|
||||
20250214,202300,4347220,2130,2130,2130,2130,0
|
||||
20250214,202200,4347220,2130,2130,2130,2130,0
|
||||
20250214,202100,4347220,2130,2130,2130,2130,0
|
||||
20250214,202000,4347220,2130,2130,2130,2130,0
|
||||
20250214,201900,4347220,2130,2130,2130,2130,0
|
||||
20250214,201800,4347220,2130,2130,2130,2130,0
|
||||
20250214,201700,4347220,2130,2130,2130,2130,0
|
||||
20250214,201600,4347220,2130,2130,2130,2130,0
|
||||
20250214,201500,4347220,2130,2130,2130,2130,0
|
||||
20250214,201400,4347220,2130,2130,2130,2130,0
|
||||
20250214,201300,4347220,2130,2130,2130,2130,14
|
||||
20250214,201200,4347220,2130,2130,2130,2130,0
|
||||
20250214,201100,4347220,2130,2130,2130,2130,0
|
||||
20250214,201000,4347220,2130,2130,2130,2130,0
|
||||
20250214,200900,4347220,2130,2130,2130,2130,0
|
||||
20250214,200800,4347220,2130,2130,2130,2130,0
|
||||
20250214,200700,4347220,2130,2130,2130,2130,0
|
||||
20250214,200600,4347220,2130,2130,2130,2130,0
|
||||
20250214,200500,4347220,2130,2130,2130,2130,0
|
||||
20250214,200400,4347220,2130,2130,2130,2130,0
|
||||
20250214,200300,4347220,2130,2130,2130,2130,0
|
||||
20250214,200200,4347220,2130,2130,2130,2130,0
|
||||
20250214,200100,4347220,2130,2130,2130,2130,0
|
||||
20250214,200000,4347220,2130,2130,2130,2130,0
|
||||
20250214,195900,4347220,2130,2130,2130,2130,0
|
||||
20250214,195800,4347220,2130,2130,2130,2130,0
|
||||
20250214,195700,4347220,2130,2130,2130,2130,0
|
||||
20250214,195600,4347220,2130,2130,2130,2130,0
|
||||
20250214,195500,4347220,2130,2130,2130,2130,0
|
||||
20250214,195400,4347220,2130,2130,2130,2130,0
|
||||
20250214,195300,4347220,2130,2130,2130,2130,0
|
||||
20250214,195200,4347220,2130,2130,2130,2130,0
|
||||
20250214,195100,4347220,2130,2130,2130,2130,0
|
||||
20250214,195000,4347220,2130,2130,2130,2130,0
|
||||
20250214,194900,4347220,2130,2130,2130,2130,0
|
||||
20250214,194800,4347220,2130,2130,2130,2130,0
|
||||
20250214,194700,4347220,2130,2130,2130,2130,0
|
||||
20250214,194600,4347220,2130,2130,2130,2130,0
|
||||
20250214,194500,4347220,2130,2130,2130,2130,0
|
||||
20250214,194400,4347220,2130,2130,2130,2130,0
|
||||
20250214,194300,4347220,2130,2130,2130,2130,14
|
||||
20250214,194200,4347220,2130,2130,2130,2130,0
|
||||
20250214,194100,4347220,2130,2130,2130,2130,0
|
||||
20250214,194000,4347220,2130,2130,2130,2130,0
|
||||
20250214,193900,4347220,2130,2130,2130,2130,0
|
||||
20250214,193800,4347220,2130,2130,2130,2130,0
|
||||
20250214,193700,4347220,2130,2130,2130,2130,0
|
||||
20250214,193600,4347220,2130,2130,2130,2130,0
|
||||
20250214,193500,4347220,2130,2130,2130,2130,0
|
||||
20250214,193400,4347220,2130,2130,2130,2130,0
|
||||
20250214,193300,4347220,2130,2130,2130,2130,0
|
||||
20250214,193200,4347220,2130,2130,2130,2130,0
|
||||
20250214,193100,4347220,2130,2130,2130,2130,0
|
||||
20250214,193000,4347220,2130,2130,2130,2130,0
|
||||
20250214,192900,4347220,2130,2130,2130,2130,0
|
||||
20250214,192800,4347220,2130,2130,2130,2130,0
|
||||
20250214,192700,4347220,2130,2130,2130,2130,0
|
||||
20250214,192600,4347220,2130,2130,2130,2130,0
|
||||
20250214,192500,4347220,2130,2130,2130,2130,0
|
||||
20250214,192400,4347220,2130,2130,2130,2130,0
|
||||
20250214,192300,4347220,2130,2130,2130,2130,0
|
||||
20250214,192200,4347220,2130,2130,2130,2130,0
|
||||
20250214,192100,4347220,2130,2130,2130,2130,0
|
||||
20250214,192000,4347220,2130,2130,2130,2130,0
|
||||
20250214,191900,4347220,2130,2130,2130,2130,0
|
||||
20250214,191800,4347220,2130,2130,2130,2130,0
|
||||
20250214,191700,4347220,2130,2130,2130,2130,0
|
||||
20250214,191600,4347220,2130,2130,2130,2130,0
|
||||
20250214,191500,4347220,2130,2130,2130,2130,0
|
||||
20250214,191400,4347220,2130,2130,2130,2130,0
|
||||
20250214,191300,4347220,2130,2130,2130,2130,14
|
||||
20250214,191200,4347220,2130,2130,2130,2130,0
|
||||
20250214,191100,4347220,2130,2130,2130,2130,0
|
||||
20250214,191000,4347220,2130,2130,2130,2130,0
|
||||
20250214,190900,4347220,2130,2130,2130,2130,0
|
||||
20250214,190800,4347220,2130,2130,2130,2130,0
|
||||
20250214,190700,4347220,2130,2130,2130,2130,0
|
||||
20250214,190600,4347220,2130,2130,2130,2130,0
|
||||
20250214,190500,4347220,2130,2130,2130,2130,0
|
||||
20250214,190400,4347220,2130,2130,2130,2130,0
|
||||
20250214,190300,4347220,2130,2130,2130,2130,0
|
||||
20250214,190200,4347220,2130,2130,2130,2130,0
|
||||
20250214,190100,4347220,2130,2130,2130,2130,0
|
||||
20250214,190000,4347220,2130,2130,2130,2130,0
|
||||
20250214,185900,4347220,2130,2130,2130,2130,0
|
||||
20250214,185800,4347220,2130,2130,2130,2130,0
|
||||
20250214,185700,4347220,2130,2130,2130,2130,0
|
||||
20250214,185600,4347220,2130,2130,2130,2130,0
|
||||
20250214,185500,4347220,2130,2130,2130,2130,0
|
||||
20250214,185400,4347220,2130,2130,2130,2130,0
|
||||
20250214,185300,4347220,2130,2130,2130,2130,0
|
||||
20250214,185200,4347220,2130,2130,2130,2130,0
|
||||
20250214,185100,4347220,2130,2130,2130,2130,0
|
||||
20250214,185000,4347220,2130,2130,2130,2130,0
|
||||
20250214,184900,4347220,2130,2130,2130,2130,0
|
||||
20250214,184800,4347220,2130,2130,2130,2130,0
|
||||
20250214,184700,4347220,2130,2130,2130,2130,0
|
||||
20250214,184600,4347220,2130,2130,2130,2130,0
|
||||
20250214,184500,4347220,2130,2130,2130,2130,0
|
||||
20250214,184400,4347220,2130,2130,2130,2130,0
|
||||
20250214,184300,4347220,2130,2130,2130,2130,14
|
||||
20250214,184200,4347220,2130,2130,2130,2130,0
|
||||
20250214,184100,4347220,2130,2130,2130,2130,0
|
||||
20250214,184000,4347220,2130,2130,2130,2130,0
|
||||
20250214,183900,4347220,2130,2130,2130,2130,0
|
||||
20250214,183800,4347220,2130,2130,2130,2130,0
|
||||
20250214,183700,4347220,2130,2130,2130,2130,0
|
||||
20250214,183600,4347220,2130,2130,2130,2130,0
|
||||
20250214,183500,4347220,2130,2130,2130,2130,0
|
||||
20250214,183400,4347220,2130,2130,2130,2130,0
|
||||
20250214,183300,4347220,2130,2130,2130,2130,0
|
||||
20250214,183200,4347220,2130,2130,2130,2130,0
|
||||
20250214,183100,4347220,2130,2130,2130,2130,0
|
||||
20250214,183000,4347220,2130,2130,2130,2130,0
|
||||
20250214,182900,4347220,2130,2130,2130,2130,0
|
||||
20250214,182800,4347220,2130,2130,2130,2130,0
|
||||
20250214,182700,4347220,2130,2130,2130,2130,0
|
||||
20250214,182600,4347220,2130,2130,2130,2130,0
|
||||
20250214,182500,4347220,2130,2130,2130,2130,0
|
||||
20250214,182400,4347220,2130,2130,2130,2130,0
|
||||
20250214,182300,4347220,2130,2130,2130,2130,0
|
||||
20250214,182200,4347220,2130,2130,2130,2130,0
|
||||
20250214,182100,4347220,2130,2130,2130,2130,0
|
||||
20250214,182000,4347220,2130,2130,2130,2130,0
|
||||
20250214,181900,4347220,2130,2130,2130,2130,0
|
||||
20250214,181800,4347220,2130,2130,2130,2130,0
|
||||
20250214,181700,4347220,2130,2130,2130,2130,0
|
||||
20250214,181600,4347220,2130,2130,2130,2130,0
|
||||
20250214,181500,4347220,2130,2130,2130,2130,0
|
||||
20250214,181400,4347220,2130,2130,2130,2130,0
|
||||
20250214,181300,4347220,2130,2130,2130,2130,14
|
||||
20250214,181200,4347220,2130,2130,2130,2130,0
|
||||
20250214,181100,4347220,2130,2130,2130,2130,0
|
||||
20250214,181000,4347220,2130,2130,2130,2130,0
|
||||
20250214,180900,4347220,2130,2130,2130,2130,0
|
||||
20250214,180800,4347220,2130,2130,2130,2130,0
|
||||
20250214,180700,4347220,2130,2130,2130,2130,0
|
||||
20250214,180600,4347220,2130,2130,2130,2130,0
|
||||
20250214,180500,4347220,2130,2130,2130,2130,0
|
||||
20250214,180400,4347220,2130,2130,2130,2130,0
|
||||
20250214,180300,4347220,2130,2130,2130,2130,0
|
||||
20250214,180200,4347220,2130,2130,2130,2130,0
|
||||
20250214,180100,4347220,2130,2130,2130,2130,0
|
||||
20250214,180000,4347220,2130,2130,2130,2130,0
|
||||
20250214,175900,4347220,2130,2130,2130,2130,0
|
||||
20250214,175800,4347220,2130,2130,2130,2130,0
|
||||
20250214,175700,4347220,2130,2130,2130,2130,0
|
||||
20250214,175600,4347220,2130,2130,2130,2130,0
|
||||
20250214,175500,4347220,2130,2130,2130,2130,0
|
||||
20250214,175400,4347220,2130,2130,2130,2130,0
|
||||
20250214,175300,4347220,2130,2130,2130,2130,0
|
||||
20250214,175200,4347220,2130,2130,2130,2130,0
|
||||
20250214,175100,4347220,2130,2130,2130,2130,0
|
||||
20250214,175000,4347220,2130,2130,2130,2130,0
|
||||
20250214,174900,4347220,2130,2130,2130,2130,0
|
||||
20250214,174800,4347220,2130,2130,2130,2130,0
|
||||
20250214,174700,4347220,2130,2130,2130,2130,0
|
||||
20250214,174600,4347220,2130,2130,2130,2130,0
|
||||
20250214,174500,4347220,2130,2130,2130,2130,0
|
||||
20250214,174400,4347220,2130,2130,2130,2130,0
|
||||
20250214,174300,4347220,2130,2130,2130,2130,14
|
||||
20250214,174200,4347220,2130,2130,2130,2130,0
|
||||
20250214,174100,4347220,2130,2130,2130,2130,0
|
||||
20250214,174000,4347220,2130,2130,2130,2130,0
|
||||
20250214,173900,4347220,2130,2130,2130,2130,0
|
||||
20250214,173800,4347220,2130,2130,2130,2130,0
|
||||
20250214,173700,4347220,2130,2130,2130,2130,0
|
||||
20250214,173600,4347220,2130,2130,2130,2130,0
|
||||
20250214,173500,4347220,2130,2130,2130,2130,0
|
||||
20250214,173400,4347220,2130,2130,2130,2130,0
|
||||
20250214,173300,4347220,2130,2130,2130,2130,0
|
||||
20250214,173200,4347220,2130,2130,2130,2130,0
|
||||
20250214,173100,4347220,2130,2130,2130,2130,0
|
||||
20250214,173000,4347220,2130,2130,2130,2130,0
|
||||
20250214,172900,4347220,2130,2130,2130,2130,0
|
||||
20250214,172800,4347220,2130,2130,2130,2130,0
|
||||
20250214,172700,4347220,2130,2130,2130,2130,0
|
||||
20250214,172600,4347220,2130,2130,2130,2130,0
|
||||
20250214,172500,4347220,2130,2130,2130,2130,0
|
||||
20250214,172400,4347220,2130,2130,2130,2130,0
|
||||
20250214,172300,4347220,2130,2130,2130,2130,0
|
||||
20250214,172200,4347220,2130,2130,2130,2130,0
|
||||
20250214,172100,4347220,2130,2130,2130,2130,0
|
||||
20250214,172000,4347220,2130,2130,2130,2130,0
|
||||
20250214,171900,4347220,2130,2130,2130,2130,0
|
||||
20250214,171800,4347220,2130,2130,2130,2130,0
|
||||
20250214,171700,4347220,2130,2130,2130,2130,0
|
||||
20250214,171600,4347220,2130,2130,2130,2130,0
|
||||
20250214,171500,4347220,2130,2130,2130,2130,0
|
||||
20250214,171400,4347220,2130,2130,2130,2130,0
|
||||
20250214,171300,4347220,2130,2130,2130,2130,14
|
||||
20250214,171200,4347220,2130,2130,2130,2130,0
|
||||
20250214,171100,4347220,2130,2130,2130,2130,0
|
||||
20250214,171000,4347220,2130,2130,2130,2130,0
|
||||
20250214,170900,4347220,2130,2130,2130,2130,0
|
||||
20250214,170800,4347220,2130,2130,2130,2130,0
|
||||
20250214,170700,4347220,2130,2130,2130,2130,0
|
||||
20250214,170600,4347220,2130,2130,2130,2130,0
|
||||
20250214,170500,4347220,2130,2130,2130,2130,0
|
||||
20250214,170400,4347220,2130,2130,2130,2130,0
|
||||
20250214,170300,4347220,2130,2130,2130,2130,0
|
||||
20250214,170200,4347220,2130,2130,2130,2130,0
|
||||
20250214,170100,4347220,2130,2130,2130,2130,0
|
||||
20250214,170000,4347220,2130,2130,2130,2130,0
|
||||
20250214,165900,4347220,2130,2130,2130,2130,0
|
||||
20250214,165800,4347220,2130,2130,2130,2130,0
|
||||
20250214,165700,4347220,2130,2130,2130,2130,0
|
||||
20250214,165600,4347220,2130,2130,2130,2130,0
|
||||
20250214,165500,4347220,2130,2130,2130,2130,0
|
||||
20250214,165400,4347220,2130,2130,2130,2130,0
|
||||
20250214,165300,4347220,2130,2130,2130,2130,0
|
||||
20250214,165200,4347220,2130,2130,2130,2130,0
|
||||
20250214,165100,4347220,2130,2130,2130,2130,0
|
||||
20250214,165000,4347220,2130,2130,2130,2130,0
|
||||
20250214,164900,4347220,2130,2130,2130,2130,0
|
||||
20250214,164800,4347220,2130,2130,2130,2130,0
|
||||
20250214,164700,4347220,2130,2130,2130,2130,0
|
||||
20250214,164600,4347220,2130,2130,2130,2130,0
|
||||
20250214,164500,4347220,2130,2130,2130,2130,0
|
||||
20250214,164400,4347220,2130,2130,2130,2130,0
|
||||
20250214,164300,4347220,2130,2130,2130,2130,14
|
||||
20250214,164200,4347220,2130,2130,2130,2130,0
|
||||
20250214,164100,4347220,2130,2130,2130,2130,0
|
||||
20250214,164000,4347220,2130,2130,2130,2130,0
|
||||
20250214,163900,4347220,2130,2130,2130,2130,0
|
||||
20250214,163800,4347220,2130,2130,2130,2130,0
|
||||
20250214,163700,4347220,2130,2130,2130,2130,0
|
||||
20250214,163600,4347220,2130,2130,2130,2130,0
|
||||
20250214,163500,4347220,2130,2130,2130,2130,0
|
||||
20250214,163400,4347220,2130,2130,2130,2130,0
|
||||
20250214,163300,4347220,2130,2130,2130,2130,0
|
||||
20250214,163200,4347220,2130,2130,2130,2130,0
|
||||
20250214,163100,4347220,2130,2130,2130,2130,0
|
||||
20250214,163000,4347220,2130,2130,2130,2130,0
|
||||
20250214,162900,4347220,2130,2130,2130,2130,0
|
||||
20250214,162800,4347220,2130,2130,2130,2130,0
|
||||
20250214,162700,4347220,2130,2130,2130,2130,0
|
||||
20250214,162600,4347220,2130,2130,2130,2130,0
|
||||
20250214,162500,4347220,2130,2130,2130,2130,0
|
||||
20250214,162400,4347220,2130,2130,2130,2130,0
|
||||
20250214,162300,4347220,2130,2130,2130,2130,0
|
||||
20250214,162200,4347220,2130,2130,2130,2130,0
|
||||
20250214,162100,4347220,2130,2130,2130,2130,0
|
||||
20250214,162000,4347220,2130,2130,2130,2130,0
|
||||
20250214,161900,4347220,2130,2130,2130,2130,0
|
||||
20250214,161800,4347220,2130,2130,2130,2130,0
|
||||
20250214,161700,4347220,2130,2130,2130,2130,0
|
||||
20250214,161600,4347220,2130,2130,2130,2130,0
|
||||
20250214,161500,4347220,2130,2130,2130,2130,0
|
||||
20250214,161400,4347220,2130,2130,2130,2130,0
|
||||
20250214,161300,4347220,2130,2130,2130,2130,14
|
||||
20250214,161200,4347220,2130,2130,2130,2130,0
|
||||
20250214,161100,4347220,2130,2130,2130,2130,0
|
||||
20250214,161000,4347220,2130,2130,2130,2130,0
|
||||
20250214,160900,4347220,2130,2130,2130,2130,0
|
||||
20250214,160800,4347220,2130,2130,2130,2130,0
|
||||
20250214,160700,4347220,2130,2130,2130,2130,0
|
||||
20250214,160600,4347220,2130,2130,2130,2130,0
|
||||
20250214,160500,4347220,2130,2130,2130,2130,0
|
||||
20250214,160400,4347220,2130,2130,2130,2130,0
|
||||
20250214,160300,4347220,2130,2130,2130,2130,0
|
||||
20250214,160200,4347220,2130,2130,2130,2130,0
|
||||
20250214,160100,4347220,2130,2130,2130,2130,0
|
||||
20250214,160000,4347220,2130,2130,2130,2130,0
|
||||
20250214,155900,4347220,2130,2130,2130,2130,0
|
||||
20250214,155800,4347220,2130,2130,2130,2130,0
|
||||
20250214,155700,4347220,2130,2130,2130,2130,0
|
||||
20250214,155600,4347220,2130,2130,2130,2130,0
|
||||
20250214,155500,4347220,2130,2130,2130,2130,0
|
||||
20250214,155400,4347220,2130,2130,2130,2130,0
|
||||
20250214,155300,4347220,2130,2130,2130,2130,0
|
||||
20250214,155200,4347220,2130,2130,2130,2130,0
|
||||
20250214,155100,4347220,2130,2130,2130,2130,0
|
||||
20250214,155000,4347220,2130,2130,2130,2130,0
|
||||
20250214,154900,4347220,2130,2130,2130,2130,0
|
||||
20250214,154800,4347220,2130,2130,2130,2130,0
|
||||
20250214,154700,4347220,2130,2130,2130,2130,0
|
||||
20250214,154600,4347220,2130,2130,2130,2130,0
|
||||
20250214,154500,4347220,2130,2130,2130,2130,0
|
||||
20250214,154400,4347220,2130,2130,2130,2130,0
|
||||
20250214,154300,4347220,2130,2130,2130,2130,14
|
||||
20250214,154200,4347220,2130,2130,2130,2130,0
|
||||
20250214,154100,4347220,2130,2130,2130,2130,0
|
||||
20250214,154000,4347220,2130,2130,2130,2130,0
|
||||
20250214,153900,4347220,2130,2130,2130,2130,0
|
||||
20250214,153800,4347220,2130,2130,2130,2130,0
|
||||
20250214,153700,4347220,2130,2130,2130,2130,0
|
||||
20250214,153600,4347220,2130,2130,2130,2130,0
|
||||
20250214,153500,4347220,2130,2130,2130,2130,0
|
||||
20250214,153400,4347220,2130,2130,2130,2130,0
|
||||
20250214,153300,4347220,2130,2130,2130,2130,0
|
||||
20250214,153200,4347220,2130,2130,2130,2130,0
|
||||
20250214,153100,4347220,2130,2130,2130,2130,0
|
||||
20250214,153000,4347220,2130,2130,2130,2130,14
|
||||
20250214,152900,4317400,2130,2130,2130,2130,0
|
||||
20250214,152800,4317400,2130,2130,2130,2130,0
|
||||
20250214,152700,4317400,2130,2130,2130,2130,0
|
||||
20250214,152600,4317400,2130,2130,2130,2130,0
|
||||
20250214,152500,4317400,2130,2130,2130,2130,0
|
||||
20250214,152400,4317400,2130,2130,2130,2130,0
|
||||
20250214,152300,4317400,2130,2130,2130,2130,0
|
||||
20250214,152200,4317400,2130,2130,2130,2130,0
|
||||
20250214,152100,4317400,2130,2130,2130,2130,0
|
||||
20250214,152000,4317400,2130,2130,2130,2130,0
|
||||
20250214,151900,4317400,2130,2130,2130,2130,0
|
||||
20250214,151800,4317400,2130,2130,2130,2130,0
|
||||
20250214,151700,4317400,2130,2125,2130,2120,28
|
||||
20250214,151600,4257905,2130,2130,2130,2130,0
|
||||
20250214,151500,4257905,2130,2130,2130,2130,0
|
||||
20250214,151400,4257905,2130,2130,2130,2130,0
|
||||
20250214,151300,4257905,2130,2130,2130,2130,0
|
||||
20250214,151200,4257905,2130,2130,2130,2130,0
|
||||
20250214,151100,4257905,2130,2130,2130,2130,0
|
||||
20250214,151000,4257905,2130,2130,2130,2130,0
|
||||
20250214,150900,4257905,2130,2130,2130,2130,0
|
||||
20250214,150800,4257905,2130,2130,2130,2130,0
|
||||
20250214,150700,4257905,2130,2130,2130,2130,0
|
||||
20250214,150600,4257905,2130,2130,2130,2130,8
|
||||
20250214,150500,4240865,2135,2135,2135,2135,0
|
||||
20250214,150400,4240865,2135,2135,2135,2135,0
|
||||
20250214,150300,4240865,2135,2135,2135,2135,0
|
||||
20250214,150200,4240865,2135,2135,2135,2135,0
|
||||
20250214,150100,4240865,2135,2135,2135,2135,0
|
||||
20250214,150000,4240865,2135,2135,2135,2135,1
|
||||
20250214,145900,4238730,2115,2115,2115,2115,0
|
||||
20250214,145800,4238730,2115,2115,2115,2115,0
|
||||
20250214,145700,4238730,2115,2115,2115,2115,0
|
||||
20250214,145600,4238730,2115,2115,2115,2115,0
|
||||
20250214,145500,4238730,2115,2115,2115,2115,0
|
||||
20250214,145400,4238730,2115,2115,2115,2115,0
|
||||
20250214,145300,4238730,2115,2115,2115,2115,0
|
||||
20250214,145200,4238730,2115,2115,2115,2115,0
|
||||
20250214,145100,4238730,2115,2115,2115,2115,0
|
||||
20250214,145000,4238730,2115,2115,2115,2115,0
|
||||
20250214,144900,4238730,2115,2115,2115,2115,0
|
||||
20250214,144800,4238730,2115,2115,2115,2115,0
|
||||
20250214,144700,4238730,2115,2115,2115,2115,0
|
||||
20250214,144600,4238730,2115,2115,2115,2115,0
|
||||
20250214,144500,4238730,2115,2115,2115,2115,0
|
||||
20250214,144400,4238730,2115,2115,2115,2115,0
|
||||
20250214,144300,4238730,2115,2115,2115,2115,0
|
||||
20250214,144200,4238730,2115,2115,2115,2115,0
|
||||
20250214,144100,4238730,2115,2115,2115,2115,0
|
||||
20250214,144000,4238730,2115,2115,2115,2115,0
|
||||
20250214,143900,4238730,2115,2115,2115,2115,0
|
||||
20250214,143800,4238730,2115,2115,2115,2115,0
|
||||
20250214,143700,4238730,2115,2115,2115,2115,0
|
||||
20250214,143600,4238730,2115,2115,2115,2115,0
|
||||
20250214,143500,4238730,2115,2115,2115,2115,0
|
||||
20250214,143400,4238730,2115,2115,2115,2115,0
|
||||
20250214,143300,4238730,2115,2115,2115,2115,0
|
||||
20250214,143200,4238730,2115,2115,2115,2115,0
|
||||
20250214,143100,4238730,2115,2115,2115,2115,0
|
||||
20250214,143000,4238730,2115,2115,2115,2115,0
|
||||
20250214,142900,4238730,2115,2115,2115,2115,0
|
||||
20250214,142800,4238730,2115,2115,2115,2115,0
|
||||
20250214,142700,4238730,2115,2115,2115,2115,0
|
||||
20250214,142600,4238730,2115,2115,2115,2115,0
|
||||
20250214,142500,4238730,2115,2115,2115,2115,0
|
||||
20250214,142400,4238730,2115,2115,2115,2115,0
|
||||
20250214,142300,4238730,2115,2115,2115,2115,0
|
||||
20250214,142200,4238730,2115,2115,2115,2115,0
|
||||
20250214,142100,4238730,2115,2115,2115,2115,0
|
||||
20250214,142000,4238730,2115,2115,2115,2115,0
|
||||
20250214,141900,4238730,2115,2115,2115,2115,0
|
||||
20250214,141800,4238730,2115,2115,2115,2115,0
|
||||
20250214,141700,4238730,2115,2115,2115,2115,0
|
||||
20250214,141600,4238730,2115,2115,2115,2115,0
|
||||
20250214,141500,4238730,2115,2115,2115,2115,0
|
||||
20250214,141400,4238730,2115,2115,2115,2115,0
|
||||
20250214,141300,4238730,2115,2115,2115,2115,0
|
||||
20250214,141200,4238730,2115,2115,2115,2115,0
|
||||
20250214,141100,4238730,2115,2115,2115,2115,0
|
||||
20250214,141000,4238730,2115,2115,2115,2115,0
|
||||
20250214,140900,4238730,2115,2115,2115,2115,24
|
||||
20250214,140800,4187970,2115,2115,2115,2115,0
|
||||
20250214,140700,4187970,2115,2115,2115,2115,0
|
||||
20250214,140600,4187970,2115,2115,2115,2115,0
|
||||
20250214,140500,4187970,2115,2115,2115,2115,0
|
||||
20250214,140400,4187970,2115,2115,2115,2115,0
|
||||
20250214,140300,4187970,2115,2115,2115,2115,0
|
||||
20250214,140200,4187970,2115,2115,2115,2115,0
|
||||
20250214,140100,4187970,2115,2115,2115,2115,0
|
||||
20250214,140000,4187970,2115,2115,2115,2115,0
|
||||
20250214,135900,4187970,2115,2115,2115,2115,0
|
||||
20250214,135800,4187970,2115,2115,2115,2115,0
|
||||
20250214,135700,4187970,2115,2115,2115,2115,0
|
||||
20250214,135600,4187970,2115,2115,2115,2115,0
|
||||
20250214,135500,4187970,2115,2115,2115,2115,0
|
||||
20250214,135400,4187970,2115,2115,2115,2115,0
|
||||
20250214,135300,4187970,2115,2115,2115,2115,0
|
||||
20250214,135200,4187970,2115,2115,2115,2115,0
|
||||
20250214,135100,4187970,2115,2115,2115,2115,0
|
||||
20250214,135000,4187970,2115,2115,2115,2115,0
|
||||
20250214,134900,4187970,2115,2115,2115,2115,0
|
||||
20250214,134800,4187970,2115,2115,2115,2115,0
|
||||
20250214,134700,4187970,2115,2115,2115,2115,0
|
||||
20250214,134600,4187970,2115,2115,2115,2115,0
|
||||
20250214,134500,4187970,2115,2115,2115,2115,0
|
||||
20250214,134400,4187970,2115,2115,2115,2115,0
|
||||
20250214,134300,4187970,2115,2115,2115,2115,1900
|
||||
20250214,134200,169470,2135,2135,2135,2135,0
|
||||
20250214,134100,169470,2135,2135,2135,2135,0
|
||||
20250214,134000,169470,2135,2135,2135,2135,0
|
||||
20250214,133900,169470,2135,2135,2135,2135,0
|
||||
20250214,133800,169470,2135,2135,2135,2135,0
|
||||
20250214,133700,169470,2135,2135,2135,2135,0
|
||||
20250214,133600,169470,2135,2135,2135,2135,0
|
||||
20250214,133500,169470,2135,2135,2135,2135,0
|
||||
20250214,133400,169470,2135,2135,2135,2135,0
|
||||
20250214,133300,169470,2135,2135,2135,2135,0
|
||||
20250214,133200,169470,2135,2135,2135,2135,0
|
||||
20250214,133100,169470,2135,2135,2135,2135,0
|
||||
20250214,133000,169470,2135,2135,2135,2135,0
|
||||
20250214,132900,169470,2135,2135,2135,2135,0
|
||||
20250214,132800,169470,2135,2135,2135,2135,0
|
||||
20250214,132700,169470,2135,2135,2135,2135,0
|
||||
20250214,132600,169470,2135,2135,2135,2135,0
|
||||
20250214,132500,169470,2135,2135,2135,2135,0
|
||||
20250214,132400,169470,2135,2135,2135,2135,0
|
||||
20250214,132300,169470,2135,2135,2135,2135,0
|
||||
20250214,132200,169470,2135,2135,2135,2135,0
|
||||
20250214,132100,169470,2135,2135,2135,2135,0
|
||||
20250214,132000,169470,2135,2135,2135,2135,0
|
||||
20250214,131900,169470,2135,2135,2135,2135,0
|
||||
20250214,131800,169470,2135,2135,2135,2135,0
|
||||
20250214,131700,169470,2135,2135,2135,2135,0
|
||||
20250214,131600,169470,2135,2135,2135,2135,0
|
||||
20250214,131500,169470,2135,2135,2135,2135,0
|
||||
20250214,131400,169470,2135,2135,2135,2135,0
|
||||
20250214,131300,169470,2135,2135,2135,2135,0
|
||||
20250214,131200,169470,2135,2135,2135,2135,0
|
||||
20250214,131100,169470,2135,2135,2135,2135,0
|
||||
20250214,131000,169470,2135,2135,2135,2135,0
|
||||
20250214,130900,169470,2135,2135,2135,2135,0
|
||||
20250214,130800,169470,2135,2135,2135,2135,0
|
||||
20250214,130700,169470,2135,2135,2135,2135,0
|
||||
20250214,130600,169470,2135,2135,2135,2135,0
|
||||
20250214,130500,169470,2135,2135,2135,2135,0
|
||||
20250214,130400,169470,2135,2135,2135,2135,0
|
||||
20250214,130300,169470,2135,2135,2135,2135,0
|
||||
20250214,130200,169470,2135,2135,2135,2135,0
|
||||
20250214,130100,169470,2135,2135,2135,2135,0
|
||||
20250214,130000,169470,2135,2135,2135,2135,0
|
||||
20250214,125900,169470,2135,2135,2135,2135,0
|
||||
20250214,125800,169470,2135,2135,2135,2135,0
|
||||
20250214,125700,169470,2135,2135,2135,2135,0
|
||||
20250214,125600,169470,2135,2135,2135,2135,0
|
||||
20250214,125500,169470,2135,2135,2135,2135,0
|
||||
20250214,125400,169470,2135,2135,2135,2135,0
|
||||
20250214,125300,169470,2135,2135,2135,2135,0
|
||||
20250214,125200,169470,2135,2135,2135,2135,0
|
||||
20250214,125100,169470,2135,2135,2135,2135,0
|
||||
20250214,125000,169470,2135,2135,2135,2135,0
|
||||
20250214,124900,169470,2135,2135,2135,2135,0
|
||||
20250214,124800,169470,2135,2135,2135,2135,0
|
||||
20250214,124700,169470,2135,2135,2135,2135,0
|
||||
20250214,124600,169470,2135,2135,2135,2135,0
|
||||
20250214,124500,169470,2135,2135,2135,2135,0
|
||||
20250214,124400,169470,2135,2135,2135,2135,0
|
||||
20250214,124300,169470,2135,2135,2135,2135,0
|
||||
20250214,124200,169470,2135,2135,2135,2135,0
|
||||
20250214,124100,169470,2135,2135,2135,2135,0
|
||||
20250214,124000,169470,2135,2135,2135,2135,0
|
||||
20250214,123900,169470,2135,2135,2135,2135,0
|
||||
20250214,123800,169470,2135,2135,2135,2135,0
|
||||
20250214,123700,169470,2135,2135,2135,2135,0
|
||||
20250214,123600,169470,2135,2135,2135,2135,0
|
||||
20250214,123500,169470,2135,2135,2135,2135,0
|
||||
20250214,123400,169470,2135,2135,2135,2135,0
|
||||
20250214,123300,169470,2135,2135,2135,2135,0
|
||||
20250214,123200,169470,2135,2135,2135,2135,0
|
||||
20250214,123100,169470,2135,2135,2135,2135,0
|
||||
20250214,123000,169470,2135,2135,2135,2135,0
|
||||
20250214,122900,169470,2135,2135,2135,2135,0
|
||||
20250214,122800,169470,2135,2135,2135,2135,0
|
||||
20250214,122700,169470,2135,2135,2135,2135,0
|
||||
20250214,122600,169470,2135,2135,2135,2135,0
|
||||
20250214,122500,169470,2135,2135,2135,2135,0
|
||||
20250214,122400,169470,2135,2135,2135,2135,0
|
||||
20250214,122300,169470,2135,2135,2135,2135,0
|
||||
20250214,122200,169470,2135,2135,2135,2135,0
|
||||
20250214,122100,169470,2135,2135,2135,2135,0
|
||||
20250214,122000,169470,2135,2135,2135,2135,0
|
||||
20250214,121900,169470,2135,2135,2135,2135,0
|
||||
20250214,121800,169470,2135,2135,2135,2135,0
|
||||
20250214,121700,169470,2135,2135,2135,2135,0
|
||||
20250214,121600,169470,2135,2135,2135,2135,0
|
||||
20250214,121500,169470,2135,2135,2135,2135,0
|
||||
20250214,121400,169470,2135,2135,2135,2135,0
|
||||
20250214,121300,169470,2135,2135,2135,2135,0
|
||||
20250214,121200,169470,2135,2135,2135,2135,0
|
||||
20250214,121100,169470,2135,2135,2135,2135,0
|
||||
20250214,121000,169470,2135,2135,2135,2135,0
|
||||
20250214,120900,169470,2135,2135,2135,2135,0
|
||||
20250214,120800,169470,2135,2135,2135,2135,0
|
||||
20250214,120700,169470,2135,2135,2135,2135,0
|
||||
20250214,120600,169470,2135,2135,2135,2135,0
|
||||
20250214,120500,169470,2135,2135,2135,2135,0
|
||||
20250214,120400,169470,2135,2135,2135,2135,0
|
||||
20250214,120300,169470,2135,2135,2135,2135,0
|
||||
20250214,120200,169470,2135,2135,2135,2135,0
|
||||
20250214,120100,169470,2135,2135,2135,2135,0
|
||||
20250214,120000,169470,2135,2135,2135,2135,0
|
||||
20250214,115900,169470,2135,2135,2135,2135,0
|
||||
20250214,115800,169470,2135,2135,2135,2135,0
|
||||
20250214,115700,169470,2135,2135,2135,2135,0
|
||||
20250214,115600,169470,2135,2135,2135,2135,0
|
||||
20250214,115500,169470,2135,2135,2135,2135,0
|
||||
20250214,115400,169470,2135,2135,2135,2135,0
|
||||
20250214,115300,169470,2135,2135,2135,2135,0
|
||||
20250214,115200,169470,2135,2135,2135,2135,0
|
||||
20250214,115100,169470,2135,2135,2135,2135,0
|
||||
20250214,115000,169470,2135,2135,2135,2135,0
|
||||
20250214,114900,169470,2135,2135,2135,2135,0
|
||||
20250214,114800,169470,2135,2135,2135,2135,0
|
||||
20250214,114700,169470,2135,2135,2135,2135,0
|
||||
20250214,114600,169470,2135,2135,2135,2135,0
|
||||
20250214,114500,169470,2135,2135,2135,2135,0
|
||||
20250214,114400,169470,2135,2135,2135,2135,0
|
||||
20250214,114300,169470,2135,2135,2135,2135,0
|
||||
20250214,114200,169470,2135,2135,2135,2135,0
|
||||
20250214,114100,169470,2135,2135,2135,2135,0
|
||||
20250214,114000,169470,2135,2135,2135,2135,0
|
||||
20250214,113900,169470,2135,2135,2135,2135,0
|
||||
20250214,113800,169470,2135,2135,2135,2135,0
|
||||
20250214,113700,169470,2135,2135,2135,2135,0
|
||||
20250214,113600,169470,2135,2135,2135,2135,0
|
||||
20250214,113500,169470,2135,2135,2135,2135,0
|
||||
20250214,113400,169470,2135,2135,2135,2135,0
|
||||
20250214,113300,169470,2135,2135,2135,2135,0
|
||||
20250214,113200,169470,2135,2135,2135,2135,0
|
||||
20250214,113100,169470,2135,2135,2135,2135,0
|
||||
20250214,113000,169470,2135,2135,2135,2135,0
|
||||
20250214,112900,169470,2135,2135,2135,2135,0
|
||||
20250214,112800,169470,2135,2135,2135,2135,0
|
||||
20250214,112700,169470,2135,2135,2135,2135,0
|
||||
20250214,112600,169470,2135,2135,2135,2135,0
|
||||
20250214,112500,169470,2135,2135,2135,2135,0
|
||||
20250214,112400,169470,2135,2135,2135,2135,0
|
||||
20250214,112300,169470,2135,2135,2135,2135,0
|
||||
20250214,112200,169470,2135,2135,2135,2135,0
|
||||
20250214,112100,169470,2135,2135,2135,2135,0
|
||||
20250214,112000,169470,2135,2135,2135,2135,0
|
||||
20250214,111900,169470,2135,2135,2135,2135,0
|
||||
20250214,111800,169470,2135,2135,2135,2135,0
|
||||
20250214,111700,169470,2135,2135,2135,2135,0
|
||||
20250214,111600,169470,2135,2135,2135,2135,0
|
||||
20250214,111500,169470,2135,2135,2135,2135,0
|
||||
20250214,111400,169470,2135,2135,2135,2135,0
|
||||
20250214,111300,169470,2135,2135,2135,2135,0
|
||||
20250214,111200,169470,2135,2135,2135,2135,0
|
||||
20250214,111100,169470,2135,2135,2135,2135,0
|
||||
20250214,111000,169470,2135,2135,2135,2135,0
|
||||
20250214,110900,169470,2135,2135,2135,2135,0
|
||||
20250214,110800,169470,2135,2135,2135,2135,0
|
||||
20250214,110700,169470,2135,2135,2135,2135,0
|
||||
20250214,110600,169470,2135,2135,2135,2135,0
|
||||
20250214,110500,169470,2135,2135,2135,2135,0
|
||||
20250214,110400,169470,2135,2135,2135,2135,0
|
||||
20250214,110300,169470,2135,2135,2135,2135,0
|
||||
20250214,110200,169470,2135,2135,2135,2135,0
|
||||
20250214,110100,169470,2135,2135,2135,2135,0
|
||||
20250214,110000,169470,2135,2135,2135,2135,0
|
||||
20250214,105900,169470,2135,2135,2135,2135,0
|
||||
20250214,105800,169470,2135,2135,2135,2135,0
|
||||
20250214,105700,169470,2135,2135,2135,2135,0
|
||||
20250214,105600,169470,2135,2135,2135,2135,1
|
||||
20250214,105500,167335,2115,2115,2115,2115,0
|
||||
20250214,105400,167335,2115,2115,2115,2115,0
|
||||
20250214,105300,167335,2115,2115,2115,2115,24
|
||||
20250214,105200,116575,2135,2135,2135,2135,1
|
||||
20250214,105100,114440,2115,2130,2135,2115,6
|
||||
20250214,105000,101695,2115,2115,2115,2115,0
|
||||
20250214,104900,101695,2115,2115,2115,2115,0
|
||||
20250214,104800,101695,2115,2115,2115,2115,0
|
||||
20250214,104700,101695,2115,2115,2115,2115,20
|
||||
20250214,104600,59395,2115,2115,2115,2115,0
|
||||
20250214,104500,59395,2115,2115,2115,2115,0
|
||||
20250214,104400,59395,2115,2115,2115,2115,0
|
||||
20250214,104300,59395,2115,2115,2115,2115,0
|
||||
20250214,104200,59395,2115,2125,2125,2115,25
|
||||
20250214,104100,6420,2135,2135,2135,2135,0
|
||||
20250214,104000,6420,2135,2135,2135,2135,0
|
||||
20250214,103900,6420,2135,2135,2135,2135,0
|
||||
20250214,103800,6420,2135,2135,2135,2135,0
|
||||
20250214,103700,6420,2135,2135,2135,2135,0
|
||||
20250214,103600,6420,2135,2135,2135,2135,0
|
||||
20250214,103500,6420,2135,2135,2135,2135,0
|
||||
20250214,103400,6420,2135,2135,2135,2135,0
|
||||
20250214,103300,6420,2135,2135,2135,2135,0
|
||||
20250214,103200,6420,2135,2135,2135,2135,0
|
||||
20250214,103100,6420,2135,2135,2135,2135,0
|
||||
20250214,103000,6420,2135,2135,2135,2135,0
|
||||
20250214,102900,6420,2135,2135,2135,2135,0
|
||||
20250214,102800,6420,2135,2135,2135,2135,1
|
||||
20250214,102700,4285,2140,2140,2140,2140,0
|
||||
20250214,102600,4285,2140,2140,2140,2140,0
|
||||
20250214,102500,4285,2140,2140,2140,2140,0
|
||||
20250214,102400,4285,2140,2140,2140,2140,0
|
||||
20250214,102300,4285,2140,2140,2140,2140,0
|
||||
20250214,102200,4285,2140,2140,2140,2140,0
|
||||
20250214,102100,4285,2140,2140,2140,2140,0
|
||||
20250214,102000,4285,2140,2140,2140,2140,0
|
||||
20250214,101900,4285,2140,2140,2140,2140,0
|
||||
20250214,101800,4285,2140,2140,2140,2140,0
|
||||
20250214,101700,4285,2140,2140,2140,2140,0
|
||||
20250214,101600,4285,2140,2140,2140,2140,0
|
||||
20250214,101500,4285,2140,2140,2140,2140,0
|
||||
20250214,101400,4285,2140,2140,2140,2140,0
|
||||
20250214,101300,4285,2140,2140,2140,2140,0
|
||||
20250214,101200,4285,2140,2140,2140,2140,0
|
||||
20250214,101100,4285,2140,2140,2140,2140,1
|
||||
20250214,101000,2145,2145,2145,2145,2145,0
|
||||
20250214,100900,2145,2145,2145,2145,2145,0
|
||||
20250214,100800,2145,2145,2145,2145,2145,0
|
||||
20250214,100700,2145,2145,2145,2145,2145,0
|
||||
20250214,100600,2145,2145,2145,2145,2145,0
|
||||
20250214,100500,2145,2145,2145,2145,2145,0
|
||||
20250214,100400,2145,2145,2145,2145,2145,0
|
||||
20250214,100300,2145,2145,2145,2145,2145,0
|
||||
20250214,100200,2145,2145,2145,2145,2145,0
|
||||
20250214,100100,2145,2145,2145,2145,2145,0
|
||||
20250214,100000,2145,2145,2145,2145,2145,0
|
||||
20250214,095900,2145,2145,2145,2145,2145,0
|
||||
20250214,095800,2145,2145,2145,2145,2145,0
|
||||
20250214,095700,2145,2145,2145,2145,2145,0
|
||||
20250214,095600,2145,2145,2145,2145,2145,0
|
||||
20250214,095500,2145,2145,2145,2145,2145,0
|
||||
20250214,095400,2145,2145,2145,2145,2145,0
|
||||
20250214,095300,2145,2145,2145,2145,2145,0
|
||||
20250214,095200,2145,2145,2145,2145,2145,0
|
||||
20250214,095100,2145,2145,2145,2145,2145,0
|
||||
20250214,095000,2145,2145,2145,2145,2145,0
|
||||
20250214,094900,2145,2145,2145,2145,2145,0
|
||||
20250214,094800,2145,2145,2145,2145,2145,0
|
||||
20250214,094700,2145,2145,2145,2145,2145,0
|
||||
20250214,094600,2145,2145,2145,2145,2145,0
|
||||
20250214,094500,2145,2145,2145,2145,2145,0
|
||||
20250214,094400,2145,2145,2145,2145,2145,0
|
||||
20250214,094300,2145,2145,2145,2145,2145,0
|
||||
20250214,094200,2145,2145,2145,2145,2145,0
|
||||
20250214,094100,2145,2145,2145,2145,2145,0
|
||||
20250214,094000,2145,2145,2145,2145,2145,0
|
||||
20250214,093900,2145,2145,2145,2145,2145,0
|
||||
20250214,093800,2145,2145,2145,2145,2145,0
|
||||
20250214,093700,2145,2145,2145,2145,2145,0
|
||||
20250214,093600,2145,2145,2145,2145,2145,0
|
||||
20250214,093500,2145,2145,2145,2145,2145,0
|
||||
20250214,093400,2145,2145,2145,2145,2145,0
|
||||
20250214,093300,2145,2145,2145,2145,2145,0
|
||||
20250214,093200,2145,2145,2145,2145,2145,0
|
||||
20250214,093100,2145,2145,2145,2145,2145,0
|
||||
20250214,093000,2145,2145,2145,2145,2145,0
|
||||
20250214,092900,2145,2145,2145,2145,2145,0
|
||||
20250214,092800,2145,2145,2145,2145,2145,0
|
||||
20250214,092700,2145,2145,2145,2145,2145,0
|
||||
20250214,092600,2145,2145,2145,2145,2145,0
|
||||
20250214,092500,2145,2145,2145,2145,2145,0
|
||||
20250214,092400,2145,2145,2145,2145,2145,0
|
||||
20250214,092300,2145,2145,2145,2145,2145,0
|
||||
20250214,092200,2145,2145,2145,2145,2145,0
|
||||
20250214,092100,2145,2145,2145,2145,2145,0
|
||||
20250214,092000,2145,2145,2145,2145,2145,0
|
||||
20250214,091900,2145,2145,2145,2145,2145,0
|
||||
20250214,091800,2145,2145,2145,2145,2145,0
|
||||
20250214,091700,2145,2145,2145,2145,2145,0
|
||||
20250214,091600,2145,2145,2145,2145,2145,0
|
||||
20250214,091500,2145,2145,2145,2145,2145,0
|
||||
20250214,091400,2145,2145,2145,2145,2145,0
|
||||
20250214,091300,2145,2145,2145,2145,2145,0
|
||||
20250214,091200,2145,2145,2145,2145,2145,0
|
||||
20250214,091100,2145,2145,2145,2145,2145,0
|
||||
20250214,091000,2145,2145,2145,2145,2145,0
|
||||
20250214,090900,2145,2145,2145,2145,2145,0
|
||||
20250214,090800,2145,2145,2145,2145,2145,0
|
||||
20250214,090700,2145,2145,2145,2145,2145,0
|
||||
20250214,090600,2145,2145,2145,2145,2145,0
|
||||
20250214,090500,2145,2145,2145,2145,2145,0
|
||||
20250214,090400,2145,2145,2145,2145,2145,0
|
||||
20250214,090300,2145,2145,2145,2145,2145,0
|
||||
20250214,090200,2145,2145,2145,2145,2145,0
|
||||
20250214,090100,2145,2145,2145,2145,2145,0
|
||||
20250214,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user