Update 2025-02-14 2854 candle_min
This commit is contained in:
765
438700/min/candle-20250214.csv
Normal file
765
438700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,214200,636639855,3160,3160,3160,3160,0
|
||||
20250214,214100,636639855,3160,3160,3160,3160,0
|
||||
20250214,214000,636639855,3160,3160,3160,3160,0
|
||||
20250214,213900,636639855,3160,3160,3160,3160,0
|
||||
20250214,213800,636639855,3160,3160,3160,3160,0
|
||||
20250214,213700,636639855,3160,3160,3160,3160,0
|
||||
20250214,213600,636639855,3160,3160,3160,3160,0
|
||||
20250214,213500,636639855,3160,3160,3160,3160,0
|
||||
20250214,213400,636639855,3160,3160,3160,3160,0
|
||||
20250214,213300,636639855,3160,3160,3160,3160,0
|
||||
20250214,213200,636639855,3160,3160,3160,3160,0
|
||||
20250214,213100,636639855,3160,3160,3160,3160,0
|
||||
20250214,213000,636639855,3160,3160,3160,3160,0
|
||||
20250214,212900,636639855,3160,3160,3160,3160,0
|
||||
20250214,212800,636639855,3160,3160,3160,3160,0
|
||||
20250214,212700,636639855,3160,3160,3160,3160,0
|
||||
20250214,212600,636639855,3160,3160,3160,3160,0
|
||||
20250214,212500,636639855,3160,3160,3160,3160,0
|
||||
20250214,212400,636639855,3160,3160,3160,3160,0
|
||||
20250214,212300,636639855,3160,3160,3160,3160,0
|
||||
20250214,212200,636639855,3160,3160,3160,3160,0
|
||||
20250214,212100,636639855,3160,3160,3160,3160,0
|
||||
20250214,212000,636639855,3160,3160,3160,3160,0
|
||||
20250214,211900,636639855,3160,3160,3160,3160,0
|
||||
20250214,211800,636639855,3160,3160,3160,3160,0
|
||||
20250214,211700,636639855,3160,3160,3160,3160,0
|
||||
20250214,211600,636639855,3160,3160,3160,3160,0
|
||||
20250214,211500,636639855,3160,3160,3160,3160,0
|
||||
20250214,211400,636639855,3160,3160,3160,3160,0
|
||||
20250214,211300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,211200,636639855,3160,3160,3160,3160,0
|
||||
20250214,211100,636639855,3160,3160,3160,3160,0
|
||||
20250214,211000,636639855,3160,3160,3160,3160,0
|
||||
20250214,210900,636639855,3160,3160,3160,3160,0
|
||||
20250214,210800,636639855,3160,3160,3160,3160,0
|
||||
20250214,210700,636639855,3160,3160,3160,3160,0
|
||||
20250214,210600,636639855,3160,3160,3160,3160,0
|
||||
20250214,210500,636639855,3160,3160,3160,3160,0
|
||||
20250214,210400,636639855,3160,3160,3160,3160,0
|
||||
20250214,210300,636639855,3160,3160,3160,3160,0
|
||||
20250214,210200,636639855,3160,3160,3160,3160,0
|
||||
20250214,210100,636639855,3160,3160,3160,3160,0
|
||||
20250214,210000,636639855,3160,3160,3160,3160,0
|
||||
20250214,205900,636639855,3160,3160,3160,3160,0
|
||||
20250214,205800,636639855,3160,3160,3160,3160,0
|
||||
20250214,205700,636639855,3160,3160,3160,3160,0
|
||||
20250214,205600,636639855,3160,3160,3160,3160,0
|
||||
20250214,205500,636639855,3160,3160,3160,3160,0
|
||||
20250214,205400,636639855,3160,3160,3160,3160,0
|
||||
20250214,205300,636639855,3160,3160,3160,3160,0
|
||||
20250214,205200,636639855,3160,3160,3160,3160,0
|
||||
20250214,205100,636639855,3160,3160,3160,3160,0
|
||||
20250214,205000,636639855,3160,3160,3160,3160,0
|
||||
20250214,204900,636639855,3160,3160,3160,3160,0
|
||||
20250214,204800,636639855,3160,3160,3160,3160,0
|
||||
20250214,204700,636639855,3160,3160,3160,3160,0
|
||||
20250214,204600,636639855,3160,3160,3160,3160,0
|
||||
20250214,204500,636639855,3160,3160,3160,3160,0
|
||||
20250214,204400,636639855,3160,3160,3160,3160,0
|
||||
20250214,204300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,204200,636639855,3160,3160,3160,3160,0
|
||||
20250214,204100,636639855,3160,3160,3160,3160,0
|
||||
20250214,204000,636639855,3160,3160,3160,3160,0
|
||||
20250214,203900,636639855,3160,3160,3160,3160,0
|
||||
20250214,203800,636639855,3160,3160,3160,3160,0
|
||||
20250214,203700,636639855,3160,3160,3160,3160,0
|
||||
20250214,203600,636639855,3160,3160,3160,3160,0
|
||||
20250214,203500,636639855,3160,3160,3160,3160,0
|
||||
20250214,203400,636639855,3160,3160,3160,3160,0
|
||||
20250214,203300,636639855,3160,3160,3160,3160,0
|
||||
20250214,203200,636639855,3160,3160,3160,3160,0
|
||||
20250214,203100,636639855,3160,3160,3160,3160,0
|
||||
20250214,203000,636639855,3160,3160,3160,3160,0
|
||||
20250214,202900,636639855,3160,3160,3160,3160,0
|
||||
20250214,202800,636639855,3160,3160,3160,3160,0
|
||||
20250214,202700,636639855,3160,3160,3160,3160,0
|
||||
20250214,202600,636639855,3160,3160,3160,3160,0
|
||||
20250214,202500,636639855,3160,3160,3160,3160,0
|
||||
20250214,202400,636639855,3160,3160,3160,3160,0
|
||||
20250214,202300,636639855,3160,3160,3160,3160,0
|
||||
20250214,202200,636639855,3160,3160,3160,3160,0
|
||||
20250214,202100,636639855,3160,3160,3160,3160,0
|
||||
20250214,202000,636639855,3160,3160,3160,3160,0
|
||||
20250214,201900,636639855,3160,3160,3160,3160,0
|
||||
20250214,201800,636639855,3160,3160,3160,3160,0
|
||||
20250214,201700,636639855,3160,3160,3160,3160,0
|
||||
20250214,201600,636639855,3160,3160,3160,3160,0
|
||||
20250214,201500,636639855,3160,3160,3160,3160,0
|
||||
20250214,201400,636639855,3160,3160,3160,3160,0
|
||||
20250214,201300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,201200,636639855,3160,3160,3160,3160,0
|
||||
20250214,201100,636639855,3160,3160,3160,3160,0
|
||||
20250214,201000,636639855,3160,3160,3160,3160,0
|
||||
20250214,200900,636639855,3160,3160,3160,3160,0
|
||||
20250214,200800,636639855,3160,3160,3160,3160,0
|
||||
20250214,200700,636639855,3160,3160,3160,3160,0
|
||||
20250214,200600,636639855,3160,3160,3160,3160,0
|
||||
20250214,200500,636639855,3160,3160,3160,3160,0
|
||||
20250214,200400,636639855,3160,3160,3160,3160,0
|
||||
20250214,200300,636639855,3160,3160,3160,3160,0
|
||||
20250214,200200,636639855,3160,3160,3160,3160,0
|
||||
20250214,200100,636639855,3160,3160,3160,3160,0
|
||||
20250214,200000,636639855,3160,3160,3160,3160,0
|
||||
20250214,195900,636639855,3160,3160,3160,3160,0
|
||||
20250214,195800,636639855,3160,3160,3160,3160,0
|
||||
20250214,195700,636639855,3160,3160,3160,3160,0
|
||||
20250214,195600,636639855,3160,3160,3160,3160,0
|
||||
20250214,195500,636639855,3160,3160,3160,3160,0
|
||||
20250214,195400,636639855,3160,3160,3160,3160,0
|
||||
20250214,195300,636639855,3160,3160,3160,3160,0
|
||||
20250214,195200,636639855,3160,3160,3160,3160,0
|
||||
20250214,195100,636639855,3160,3160,3160,3160,0
|
||||
20250214,195000,636639855,3160,3160,3160,3160,0
|
||||
20250214,194900,636639855,3160,3160,3160,3160,0
|
||||
20250214,194800,636639855,3160,3160,3160,3160,0
|
||||
20250214,194700,636639855,3160,3160,3160,3160,0
|
||||
20250214,194600,636639855,3160,3160,3160,3160,0
|
||||
20250214,194500,636639855,3160,3160,3160,3160,0
|
||||
20250214,194400,636639855,3160,3160,3160,3160,0
|
||||
20250214,194300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,194200,636639855,3160,3160,3160,3160,0
|
||||
20250214,194100,636639855,3160,3160,3160,3160,0
|
||||
20250214,194000,636639855,3160,3160,3160,3160,0
|
||||
20250214,193900,636639855,3160,3160,3160,3160,0
|
||||
20250214,193800,636639855,3160,3160,3160,3160,0
|
||||
20250214,193700,636639855,3160,3160,3160,3160,0
|
||||
20250214,193600,636639855,3160,3160,3160,3160,0
|
||||
20250214,193500,636639855,3160,3160,3160,3160,0
|
||||
20250214,193400,636639855,3160,3160,3160,3160,0
|
||||
20250214,193300,636639855,3160,3160,3160,3160,0
|
||||
20250214,193200,636639855,3160,3160,3160,3160,0
|
||||
20250214,193100,636639855,3160,3160,3160,3160,0
|
||||
20250214,193000,636639855,3160,3160,3160,3160,0
|
||||
20250214,192900,636639855,3160,3160,3160,3160,0
|
||||
20250214,192800,636639855,3160,3160,3160,3160,0
|
||||
20250214,192700,636639855,3160,3160,3160,3160,0
|
||||
20250214,192600,636639855,3160,3160,3160,3160,0
|
||||
20250214,192500,636639855,3160,3160,3160,3160,0
|
||||
20250214,192400,636639855,3160,3160,3160,3160,0
|
||||
20250214,192300,636639855,3160,3160,3160,3160,0
|
||||
20250214,192200,636639855,3160,3160,3160,3160,0
|
||||
20250214,192100,636639855,3160,3160,3160,3160,0
|
||||
20250214,192000,636639855,3160,3160,3160,3160,0
|
||||
20250214,191900,636639855,3160,3160,3160,3160,0
|
||||
20250214,191800,636639855,3160,3160,3160,3160,0
|
||||
20250214,191700,636639855,3160,3160,3160,3160,0
|
||||
20250214,191600,636639855,3160,3160,3160,3160,0
|
||||
20250214,191500,636639855,3160,3160,3160,3160,0
|
||||
20250214,191400,636639855,3160,3160,3160,3160,0
|
||||
20250214,191300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,191200,636639855,3160,3160,3160,3160,0
|
||||
20250214,191100,636639855,3160,3160,3160,3160,0
|
||||
20250214,191000,636639855,3160,3160,3160,3160,0
|
||||
20250214,190900,636639855,3160,3160,3160,3160,0
|
||||
20250214,190800,636639855,3160,3160,3160,3160,0
|
||||
20250214,190700,636639855,3160,3160,3160,3160,0
|
||||
20250214,190600,636639855,3160,3160,3160,3160,0
|
||||
20250214,190500,636639855,3160,3160,3160,3160,0
|
||||
20250214,190400,636639855,3160,3160,3160,3160,0
|
||||
20250214,190300,636639855,3160,3160,3160,3160,0
|
||||
20250214,190200,636639855,3160,3160,3160,3160,0
|
||||
20250214,190100,636639855,3160,3160,3160,3160,0
|
||||
20250214,190000,636639855,3160,3160,3160,3160,0
|
||||
20250214,185900,636639855,3160,3160,3160,3160,0
|
||||
20250214,185800,636639855,3160,3160,3160,3160,0
|
||||
20250214,185700,636639855,3160,3160,3160,3160,0
|
||||
20250214,185600,636639855,3160,3160,3160,3160,0
|
||||
20250214,185500,636639855,3160,3160,3160,3160,0
|
||||
20250214,185400,636639855,3160,3160,3160,3160,0
|
||||
20250214,185300,636639855,3160,3160,3160,3160,0
|
||||
20250214,185200,636639855,3160,3160,3160,3160,0
|
||||
20250214,185100,636639855,3160,3160,3160,3160,0
|
||||
20250214,185000,636639855,3160,3160,3160,3160,0
|
||||
20250214,184900,636639855,3160,3160,3160,3160,0
|
||||
20250214,184800,636639855,3160,3160,3160,3160,0
|
||||
20250214,184700,636639855,3160,3160,3160,3160,0
|
||||
20250214,184600,636639855,3160,3160,3160,3160,0
|
||||
20250214,184500,636639855,3160,3160,3160,3160,0
|
||||
20250214,184400,636639855,3160,3160,3160,3160,0
|
||||
20250214,184300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,184200,636639855,3160,3160,3160,3160,0
|
||||
20250214,184100,636639855,3160,3160,3160,3160,0
|
||||
20250214,184000,636639855,3160,3160,3160,3160,0
|
||||
20250214,183900,636639855,3160,3160,3160,3160,0
|
||||
20250214,183800,636639855,3160,3160,3160,3160,0
|
||||
20250214,183700,636639855,3160,3160,3160,3160,0
|
||||
20250214,183600,636639855,3160,3160,3160,3160,0
|
||||
20250214,183500,636639855,3160,3160,3160,3160,0
|
||||
20250214,183400,636639855,3160,3160,3160,3160,0
|
||||
20250214,183300,636639855,3160,3160,3160,3160,0
|
||||
20250214,183200,636639855,3160,3160,3160,3160,0
|
||||
20250214,183100,636639855,3160,3160,3160,3160,0
|
||||
20250214,183000,636639855,3160,3160,3160,3160,0
|
||||
20250214,182900,636639855,3160,3160,3160,3160,0
|
||||
20250214,182800,636639855,3160,3160,3160,3160,0
|
||||
20250214,182700,636639855,3160,3160,3160,3160,0
|
||||
20250214,182600,636639855,3160,3160,3160,3160,0
|
||||
20250214,182500,636639855,3160,3160,3160,3160,0
|
||||
20250214,182400,636639855,3160,3160,3160,3160,0
|
||||
20250214,182300,636639855,3160,3160,3160,3160,0
|
||||
20250214,182200,636639855,3160,3160,3160,3160,0
|
||||
20250214,182100,636639855,3160,3160,3160,3160,0
|
||||
20250214,182000,636639855,3160,3160,3160,3160,0
|
||||
20250214,181900,636639855,3160,3160,3160,3160,0
|
||||
20250214,181800,636639855,3160,3160,3160,3160,0
|
||||
20250214,181700,636639855,3160,3160,3160,3160,0
|
||||
20250214,181600,636639855,3160,3160,3160,3160,0
|
||||
20250214,181500,636639855,3160,3160,3160,3160,0
|
||||
20250214,181400,636639855,3160,3160,3160,3160,0
|
||||
20250214,181300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,181200,636639855,3160,3160,3160,3160,0
|
||||
20250214,181100,636639855,3160,3160,3160,3160,0
|
||||
20250214,181000,636639855,3160,3160,3160,3160,0
|
||||
20250214,180900,636639855,3160,3160,3160,3160,0
|
||||
20250214,180800,636639855,3160,3160,3160,3160,0
|
||||
20250214,180700,636639855,3160,3160,3160,3160,0
|
||||
20250214,180600,636639855,3160,3160,3160,3160,0
|
||||
20250214,180500,636639855,3160,3160,3160,3160,0
|
||||
20250214,180400,636639855,3160,3160,3160,3160,0
|
||||
20250214,180300,636639855,3160,3160,3160,3160,0
|
||||
20250214,180200,636639855,3160,3160,3160,3160,0
|
||||
20250214,180100,636639855,3160,3160,3160,3160,0
|
||||
20250214,180000,636639855,3160,3160,3160,3160,0
|
||||
20250214,175900,636639855,3160,3160,3160,3160,0
|
||||
20250214,175800,636639855,3160,3160,3160,3160,0
|
||||
20250214,175700,636639855,3160,3160,3160,3160,0
|
||||
20250214,175600,636639855,3160,3160,3160,3160,0
|
||||
20250214,175500,636639855,3160,3160,3160,3160,0
|
||||
20250214,175400,636639855,3160,3160,3160,3160,0
|
||||
20250214,175300,636639855,3160,3160,3160,3160,0
|
||||
20250214,175200,636639855,3160,3160,3160,3160,0
|
||||
20250214,175100,636639855,3160,3160,3160,3160,0
|
||||
20250214,175000,636639855,3160,3160,3160,3160,0
|
||||
20250214,174900,636639855,3160,3160,3160,3160,0
|
||||
20250214,174800,636639855,3160,3160,3160,3160,0
|
||||
20250214,174700,636639855,3160,3160,3160,3160,0
|
||||
20250214,174600,636639855,3160,3160,3160,3160,0
|
||||
20250214,174500,636639855,3160,3160,3160,3160,0
|
||||
20250214,174400,636639855,3160,3160,3160,3160,0
|
||||
20250214,174300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,174200,636639855,3160,3160,3160,3160,0
|
||||
20250214,174100,636639855,3160,3160,3160,3160,0
|
||||
20250214,174000,636639855,3160,3160,3160,3160,0
|
||||
20250214,173900,636639855,3160,3160,3160,3160,0
|
||||
20250214,173800,636639855,3160,3160,3160,3160,0
|
||||
20250214,173700,636639855,3160,3160,3160,3160,0
|
||||
20250214,173600,636639855,3160,3160,3160,3160,0
|
||||
20250214,173500,636639855,3160,3160,3160,3160,0
|
||||
20250214,173400,636639855,3160,3160,3160,3160,0
|
||||
20250214,173300,636639855,3160,3160,3160,3160,0
|
||||
20250214,173200,636639855,3160,3160,3160,3160,0
|
||||
20250214,173100,636639855,3160,3160,3160,3160,0
|
||||
20250214,173000,636639855,3160,3160,3160,3160,0
|
||||
20250214,172900,636639855,3160,3160,3160,3160,0
|
||||
20250214,172800,636639855,3160,3160,3160,3160,0
|
||||
20250214,172700,636639855,3160,3160,3160,3160,0
|
||||
20250214,172600,636639855,3160,3160,3160,3160,0
|
||||
20250214,172500,636639855,3160,3160,3160,3160,0
|
||||
20250214,172400,636639855,3160,3160,3160,3160,0
|
||||
20250214,172300,636639855,3160,3160,3160,3160,0
|
||||
20250214,172200,636639855,3160,3160,3160,3160,0
|
||||
20250214,172100,636639855,3160,3160,3160,3160,0
|
||||
20250214,172000,636639855,3160,3160,3160,3160,0
|
||||
20250214,171900,636639855,3160,3160,3160,3160,0
|
||||
20250214,171800,636639855,3160,3160,3160,3160,0
|
||||
20250214,171700,636639855,3160,3160,3160,3160,0
|
||||
20250214,171600,636639855,3160,3160,3160,3160,0
|
||||
20250214,171500,636639855,3160,3160,3160,3160,0
|
||||
20250214,171400,636639855,3160,3160,3160,3160,0
|
||||
20250214,171300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,171200,636639855,3160,3160,3160,3160,0
|
||||
20250214,171100,636639855,3160,3160,3160,3160,0
|
||||
20250214,171000,636639855,3160,3160,3160,3160,0
|
||||
20250214,170900,636639855,3160,3160,3160,3160,0
|
||||
20250214,170800,636639855,3160,3160,3160,3160,0
|
||||
20250214,170700,636639855,3160,3160,3160,3160,0
|
||||
20250214,170600,636639855,3160,3160,3160,3160,0
|
||||
20250214,170500,636639855,3160,3160,3160,3160,0
|
||||
20250214,170400,636639855,3160,3160,3160,3160,0
|
||||
20250214,170300,636639855,3160,3160,3160,3160,0
|
||||
20250214,170200,636639855,3160,3160,3160,3160,0
|
||||
20250214,170100,636639855,3160,3160,3160,3160,0
|
||||
20250214,170000,636639855,3160,3160,3160,3160,0
|
||||
20250214,165900,636639855,3160,3160,3160,3160,0
|
||||
20250214,165800,636639855,3160,3160,3160,3160,0
|
||||
20250214,165700,636639855,3160,3160,3160,3160,0
|
||||
20250214,165600,636639855,3160,3160,3160,3160,0
|
||||
20250214,165500,636639855,3160,3160,3160,3160,0
|
||||
20250214,165400,636639855,3160,3160,3160,3160,0
|
||||
20250214,165300,636639855,3160,3160,3160,3160,0
|
||||
20250214,165200,636639855,3160,3160,3160,3160,0
|
||||
20250214,165100,636639855,3160,3160,3160,3160,0
|
||||
20250214,165000,636639855,3160,3160,3160,3160,0
|
||||
20250214,164900,636639855,3160,3160,3160,3160,0
|
||||
20250214,164800,636639855,3160,3160,3160,3160,0
|
||||
20250214,164700,636639855,3160,3160,3160,3160,0
|
||||
20250214,164600,636639855,3160,3160,3160,3160,0
|
||||
20250214,164500,636639855,3160,3160,3160,3160,0
|
||||
20250214,164400,636639855,3160,3160,3160,3160,0
|
||||
20250214,164300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,164200,636639855,3160,3160,3160,3160,0
|
||||
20250214,164100,636639855,3160,3160,3160,3160,0
|
||||
20250214,164000,636639855,3160,3160,3160,3160,0
|
||||
20250214,163900,636639855,3160,3160,3160,3160,0
|
||||
20250214,163800,636639855,3160,3160,3160,3160,0
|
||||
20250214,163700,636639855,3160,3160,3160,3160,0
|
||||
20250214,163600,636639855,3160,3160,3160,3160,0
|
||||
20250214,163500,636639855,3160,3160,3160,3160,0
|
||||
20250214,163400,636639855,3160,3160,3160,3160,0
|
||||
20250214,163300,636639855,3160,3160,3160,3160,0
|
||||
20250214,163200,636639855,3160,3160,3160,3160,0
|
||||
20250214,163100,636639855,3160,3160,3160,3160,0
|
||||
20250214,163000,636639855,3160,3160,3160,3160,0
|
||||
20250214,162900,636639855,3160,3160,3160,3160,0
|
||||
20250214,162800,636639855,3160,3160,3160,3160,0
|
||||
20250214,162700,636639855,3160,3160,3160,3160,0
|
||||
20250214,162600,636639855,3160,3160,3160,3160,0
|
||||
20250214,162500,636639855,3160,3160,3160,3160,0
|
||||
20250214,162400,636639855,3160,3160,3160,3160,0
|
||||
20250214,162300,636639855,3160,3160,3160,3160,0
|
||||
20250214,162200,636639855,3160,3160,3160,3160,0
|
||||
20250214,162100,636639855,3160,3160,3160,3160,0
|
||||
20250214,162000,636639855,3160,3160,3160,3160,0
|
||||
20250214,161900,636639855,3160,3160,3160,3160,0
|
||||
20250214,161800,636639855,3160,3160,3160,3160,0
|
||||
20250214,161700,636639855,3160,3160,3160,3160,0
|
||||
20250214,161600,636639855,3160,3160,3160,3160,0
|
||||
20250214,161500,636639855,3160,3160,3160,3160,0
|
||||
20250214,161400,636639855,3160,3160,3160,3160,0
|
||||
20250214,161300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,161200,636639855,3160,3160,3160,3160,0
|
||||
20250214,161100,636639855,3160,3160,3160,3160,0
|
||||
20250214,161000,636639855,3160,3160,3160,3160,0
|
||||
20250214,160900,636639855,3160,3160,3160,3160,0
|
||||
20250214,160800,636639855,3160,3160,3160,3160,0
|
||||
20250214,160700,636639855,3160,3160,3160,3160,0
|
||||
20250214,160600,636639855,3160,3160,3160,3160,0
|
||||
20250214,160500,636639855,3160,3160,3160,3160,0
|
||||
20250214,160400,636639855,3160,3160,3160,3160,0
|
||||
20250214,160300,636639855,3160,3160,3160,3160,0
|
||||
20250214,160200,636639855,3160,3160,3160,3160,0
|
||||
20250214,160100,636639855,3160,3160,3160,3160,0
|
||||
20250214,160000,636639855,3160,3160,3160,3160,0
|
||||
20250214,155900,636639855,3160,3160,3160,3160,0
|
||||
20250214,155800,636639855,3160,3160,3160,3160,0
|
||||
20250214,155700,636639855,3160,3160,3160,3160,0
|
||||
20250214,155600,636639855,3160,3160,3160,3160,0
|
||||
20250214,155500,636639855,3160,3160,3160,3160,0
|
||||
20250214,155400,636639855,3160,3160,3160,3160,0
|
||||
20250214,155300,636639855,3160,3160,3160,3160,0
|
||||
20250214,155200,636639855,3160,3160,3160,3160,0
|
||||
20250214,155100,636639855,3160,3160,3160,3160,0
|
||||
20250214,155000,636639855,3160,3160,3160,3160,0
|
||||
20250214,154900,636639855,3160,3160,3160,3160,0
|
||||
20250214,154800,636639855,3160,3160,3160,3160,0
|
||||
20250214,154700,636639855,3160,3160,3160,3160,0
|
||||
20250214,154600,636639855,3160,3160,3160,3160,0
|
||||
20250214,154500,636639855,3160,3160,3160,3160,0
|
||||
20250214,154400,636639855,3160,3160,3160,3160,0
|
||||
20250214,154300,636639855,3160,3160,3160,3160,3052
|
||||
20250214,154200,636639855,3160,3160,3160,3160,0
|
||||
20250214,154100,636639855,3160,3160,3160,3160,0
|
||||
20250214,154000,636639855,3160,3160,3160,3160,0
|
||||
20250214,153900,636639855,3160,3160,3160,3160,0
|
||||
20250214,153800,636639855,3160,3160,3160,3160,0
|
||||
20250214,153700,636639855,3160,3160,3160,3160,0
|
||||
20250214,153600,636639855,3160,3160,3160,3160,0
|
||||
20250214,153500,636639855,3160,3160,3160,3160,0
|
||||
20250214,153400,636639855,3160,3160,3160,3160,0
|
||||
20250214,153300,636639855,3160,3160,3160,3160,0
|
||||
20250214,153200,636639855,3160,3160,3160,3160,0
|
||||
20250214,153100,636639855,3160,3160,3160,3160,0
|
||||
20250214,153000,636639855,3160,3160,3160,3160,3052
|
||||
20250214,152900,626995535,3160,3160,3160,3160,0
|
||||
20250214,152800,626995535,3160,3160,3160,3160,0
|
||||
20250214,152700,626995535,3160,3160,3160,3160,0
|
||||
20250214,152600,626995535,3160,3160,3160,3160,0
|
||||
20250214,152500,626995535,3160,3160,3160,3160,0
|
||||
20250214,152400,626995535,3160,3160,3160,3160,0
|
||||
20250214,152300,626995535,3160,3160,3160,3160,0
|
||||
20250214,152200,626995535,3160,3160,3160,3160,0
|
||||
20250214,152100,626995535,3160,3160,3160,3160,0
|
||||
20250214,152000,626995535,3160,3160,3160,3160,0
|
||||
20250214,151900,626995535,3160,3135,3160,3130,1209
|
||||
20250214,151800,623198665,3135,3140,3140,3135,425
|
||||
20250214,151700,621865170,3140,3140,3140,3140,1
|
||||
20250214,151600,621862030,3160,3155,3160,3155,682
|
||||
20250214,151500,619710300,3155,3155,3155,3155,0
|
||||
20250214,151400,619710300,3155,3155,3155,3155,4
|
||||
20250214,151300,619697680,3160,3160,3160,3160,0
|
||||
20250214,151200,619697680,3160,3165,3165,3160,5
|
||||
20250214,151100,619681875,3160,3165,3165,3160,2
|
||||
20250214,151000,619675550,3170,3170,3170,3170,1
|
||||
20250214,150900,619672380,3170,3195,3195,3170,95
|
||||
20250214,150800,619370235,3215,3145,3215,3135,1101
|
||||
20250214,150700,615872650,3145,3150,3150,3145,120
|
||||
20250214,150600,615494700,3150,3150,3150,3150,35
|
||||
20250214,150500,615384450,3150,3150,3150,3150,70
|
||||
20250214,150400,615163950,3150,3150,3150,3150,0
|
||||
20250214,150300,615163950,3150,3150,3150,3150,1
|
||||
20250214,150200,615160800,3135,3135,3135,3135,0
|
||||
20250214,150100,615160800,3135,3150,3150,3135,593
|
||||
20250214,150000,613295940,3150,3150,3150,3150,33
|
||||
20250214,145900,613191990,3145,3150,3150,3145,112
|
||||
20250214,145800,612839200,3145,3145,3145,3145,22
|
||||
20250214,145700,612770010,3145,3145,3150,3145,43
|
||||
20250214,145600,612634770,3145,3145,3145,3145,0
|
||||
20250214,145500,612634770,3145,3145,3145,3145,1
|
||||
20250214,145400,612631625,3145,3145,3145,3145,5
|
||||
20250214,145300,612615900,3135,3135,3135,3135,0
|
||||
20250214,145200,612615900,3135,3135,3135,3135,0
|
||||
20250214,145100,612615900,3135,3135,3135,3135,0
|
||||
20250214,145000,612615900,3135,3140,3140,3135,32
|
||||
20250214,144900,612515520,3140,3140,3140,3140,0
|
||||
20250214,144800,612515520,3140,3140,3140,3140,0
|
||||
20250214,144700,612515520,3140,3140,3140,3140,0
|
||||
20250214,144600,612515520,3140,3140,3140,3140,225
|
||||
20250214,144500,611809020,3140,3140,3140,3140,0
|
||||
20250214,144400,611809020,3140,3135,3140,3130,321
|
||||
20250214,144300,610803270,3135,3135,3135,3135,0
|
||||
20250214,144200,610803270,3135,3135,3135,3135,96
|
||||
20250214,144100,610502310,3135,3135,3135,3135,96
|
||||
20250214,144000,610201350,3135,3135,3135,3130,21
|
||||
20250214,143900,610135540,3140,3140,3140,3140,6
|
||||
20250214,143800,610116700,3140,3140,3140,3140,0
|
||||
20250214,143700,610116700,3140,3140,3140,3140,0
|
||||
20250214,143600,610116700,3140,3140,3140,3140,0
|
||||
20250214,143500,610116700,3140,3120,3140,3120,20
|
||||
20250214,143400,610054280,3120,3130,3130,3120,1040
|
||||
20250214,143300,606801450,3135,3140,3140,3135,603
|
||||
20250214,143200,604910555,3150,3150,3150,3150,159
|
||||
20250214,143100,604409705,3150,3155,3155,3150,54
|
||||
20250214,143000,604239395,3150,3150,3150,3150,0
|
||||
20250214,142900,604239395,3150,3150,3150,3150,0
|
||||
20250214,142800,604239395,3150,3160,3160,3150,667
|
||||
20250214,142700,602133660,3160,3160,3160,3160,0
|
||||
20250214,142600,602133660,3160,3160,3160,3160,0
|
||||
20250214,142500,602133660,3160,3175,3175,3160,2065
|
||||
20250214,142400,595605015,3185,3180,3185,3180,15
|
||||
20250214,142300,595557250,3180,3180,3180,3180,0
|
||||
20250214,142200,595557250,3180,3180,3180,3180,0
|
||||
20250214,142100,595557250,3180,3180,3180,3180,0
|
||||
20250214,142000,595557250,3180,3180,3180,3180,0
|
||||
20250214,141900,595557250,3180,3180,3180,3180,4
|
||||
20250214,141800,595544530,3175,3175,3175,3175,0
|
||||
20250214,141700,595544530,3175,3175,3175,3175,0
|
||||
20250214,141600,595544530,3175,3175,3175,3175,0
|
||||
20250214,141500,595544530,3175,3175,3175,3175,29
|
||||
20250214,141400,595452455,3170,3170,3170,3170,0
|
||||
20250214,141300,595452455,3170,3170,3170,3170,1
|
||||
20250214,141200,595449285,3170,3170,3170,3170,1
|
||||
20250214,141100,595446115,3170,3170,3170,3170,50
|
||||
20250214,141000,595287615,3170,3170,3170,3170,80
|
||||
20250214,140900,595034015,3175,3175,3175,3170,7
|
||||
20250214,140800,595011815,3180,3175,3180,3175,2
|
||||
20250214,140700,595005460,3170,3170,3170,3170,14
|
||||
20250214,140600,594961080,3165,3165,3165,3165,0
|
||||
20250214,140500,594961080,3165,3165,3165,3165,0
|
||||
20250214,140400,594961080,3165,3165,3165,3165,0
|
||||
20250214,140300,594961080,3165,3165,3165,3165,0
|
||||
20250214,140200,594961080,3165,3165,3165,3165,100
|
||||
20250214,140100,594644580,3165,3165,3165,3165,15
|
||||
20250214,140000,594597105,3160,3185,3185,3160,1071
|
||||
20250214,135900,591201495,3190,3195,3195,3190,95
|
||||
20250214,135800,590898435,3200,3200,3200,3200,158
|
||||
20250214,135700,590392835,3200,3200,3200,3200,31
|
||||
20250214,135600,590293635,3215,3215,3220,3215,605
|
||||
20250214,135500,588348535,3215,3205,3215,3205,1729
|
||||
20250214,135400,582793195,3205,3195,3205,3195,162
|
||||
20250214,135300,582274780,3190,3185,3190,3185,10
|
||||
20250214,135200,582242885,3190,3190,3190,3190,301
|
||||
20250214,135100,581282695,3190,3190,3190,3190,3
|
||||
20250214,135000,581273125,3180,3160,3180,3160,257
|
||||
20250214,134900,580456380,3165,3160,3165,3160,157
|
||||
20250214,134800,579959610,3160,3160,3160,3160,1
|
||||
20250214,134700,579956450,3155,3155,3155,3155,1
|
||||
20250214,134600,579953295,3135,3135,3135,3135,0
|
||||
20250214,134500,579953295,3135,3145,3145,3135,287
|
||||
20250214,134400,579052725,3155,3155,3155,3155,0
|
||||
20250214,134300,579052725,3155,3140,3155,3140,123
|
||||
20250214,134200,578665005,3140,3155,3155,3140,2206
|
||||
20250214,134100,571732945,3155,3165,3165,3155,28
|
||||
20250214,134000,571644510,3160,3160,3160,3160,125
|
||||
20250214,133900,571249510,3165,3175,3175,3165,486
|
||||
20250214,133800,569709655,3180,3180,3180,3180,100
|
||||
20250214,133700,569391655,3180,3180,3180,3180,7
|
||||
20250214,133600,569369395,3170,3170,3170,3170,0
|
||||
20250214,133500,569369395,3170,3170,3170,3170,100
|
||||
20250214,133400,569052395,3175,3175,3175,3175,6
|
||||
20250214,133300,569033345,3175,3175,3175,3175,35
|
||||
20250214,133200,568922220,3175,3175,3175,3175,22
|
||||
20250214,133100,568852370,3180,3180,3180,3180,0
|
||||
20250214,133000,568852370,3180,3185,3185,3180,282
|
||||
20250214,132900,567954210,3190,3185,3195,3185,168
|
||||
20250214,132800,567419115,3185,3185,3185,3185,182
|
||||
20250214,132700,566839445,3185,3175,3185,3175,51
|
||||
20250214,132600,566677505,3185,3190,3190,3185,335
|
||||
20250214,132500,565610505,3190,3180,3190,3180,222
|
||||
20250214,132400,564903305,3180,3180,3180,3180,5
|
||||
20250214,132300,564887405,3180,3185,3185,3180,2
|
||||
20250214,132200,564881040,3175,3175,3175,3175,0
|
||||
20250214,132100,564881040,3175,3175,3175,3175,1
|
||||
20250214,132000,564877865,3175,3180,3180,3175,3
|
||||
20250214,131900,564868335,3170,3175,3175,3170,50
|
||||
20250214,131800,564709830,3165,3160,3165,3160,139
|
||||
20250214,131700,564270295,3165,3165,3165,3165,10
|
||||
20250214,131600,564238645,3165,3150,3165,3150,70
|
||||
20250214,131500,564017615,3165,3165,3165,3165,10
|
||||
20250214,131400,563985965,3165,3165,3165,3165,0
|
||||
20250214,131300,563985965,3165,3165,3165,3165,42
|
||||
20250214,131200,563853035,3140,3140,3140,3140,145
|
||||
20250214,131100,563397735,3140,3150,3150,3140,871
|
||||
20250214,131000,560659875,3150,3150,3150,3150,100
|
||||
20250214,130900,560344875,3145,3145,3145,3145,1
|
||||
20250214,130800,560341730,3145,3145,3145,3145,1
|
||||
20250214,130700,560338585,3170,3170,3170,3170,117
|
||||
20250214,130600,559967695,3175,3175,3175,3175,0
|
||||
20250214,130500,559967695,3175,3170,3175,3150,361
|
||||
20250214,130400,558829820,3175,3170,3175,3170,50
|
||||
20250214,130300,558671220,3175,3175,3175,3175,0
|
||||
20250214,130200,558671220,3175,3175,3175,3160,234
|
||||
20250214,130100,557928665,3175,3170,3175,3160,97
|
||||
20250214,130000,557621470,3175,3175,3175,3175,10
|
||||
20250214,125900,557589720,3160,3160,3160,3160,0
|
||||
20250214,125800,557589720,3160,3165,3165,3160,5
|
||||
20250214,125700,557573915,3170,3180,3180,3170,646
|
||||
20250214,125600,555525325,3210,3185,3210,3185,1488
|
||||
20250214,125500,550762700,3185,3170,3185,3170,66
|
||||
20250214,125400,550553125,3170,3170,3170,3170,6
|
||||
20250214,125300,550534105,3170,3170,3170,3170,27
|
||||
20250214,125200,550448515,3180,3185,3185,3180,6
|
||||
20250214,125100,550429430,3185,3205,3205,3185,4
|
||||
20250214,125000,550416665,3205,3190,3205,3190,1908
|
||||
20250214,124900,544305310,3190,3160,3190,3160,804
|
||||
20250214,124800,541755060,3155,3155,3155,3155,20
|
||||
20250214,124700,541691960,3155,3155,3155,3155,0
|
||||
20250214,124600,541691960,3155,3150,3155,3150,105
|
||||
20250214,124500,541360705,3145,3145,3145,3145,0
|
||||
20250214,124400,541360705,3145,3145,3145,3145,0
|
||||
20250214,124300,541360705,3145,3145,3145,3145,116
|
||||
20250214,124200,540995885,3145,3145,3145,3145,0
|
||||
20250214,124100,540995885,3145,3140,3145,3140,1115
|
||||
20250214,124000,537492310,3140,3140,3140,3140,0
|
||||
20250214,123900,537492310,3140,3140,3140,3140,11
|
||||
20250214,123800,537457770,3140,3140,3140,3140,163
|
||||
20250214,123700,536945950,3115,3115,3115,3115,0
|
||||
20250214,123600,536945950,3115,3120,3120,3115,813
|
||||
20250214,123500,534411995,3120,3120,3120,3120,451
|
||||
20250214,123400,533004875,3120,3140,3140,3120,161
|
||||
20250214,123300,532502455,3120,3120,3120,3120,465
|
||||
20250214,123200,531051655,3115,3140,3140,3115,208
|
||||
20250214,123100,530402085,3140,3140,3140,3140,30
|
||||
20250214,123000,530307885,3135,3130,3135,3130,5
|
||||
20250214,122900,530292215,3130,3140,3140,3130,857
|
||||
20250214,122800,527605360,3140,3140,3140,3140,560
|
||||
20250214,122700,525846960,3130,3140,3140,3130,441
|
||||
20250214,122600,524462230,3140,3130,3140,3130,5
|
||||
20250214,122500,524446570,3130,3130,3130,3130,50
|
||||
20250214,122400,524290070,3140,3135,3140,3135,565
|
||||
20250214,122300,522516005,3130,3125,3130,3125,371
|
||||
20250214,122200,521356250,3125,3115,3125,3115,5
|
||||
20250214,122100,521340655,3100,3100,3100,3100,0
|
||||
20250214,122000,521340655,3100,3100,3100,3100,0
|
||||
20250214,121900,521340655,3100,3125,3125,3100,214
|
||||
20250214,121800,520677180,3125,3125,3125,3125,6
|
||||
20250214,121700,520658430,3100,3100,3100,3100,1
|
||||
20250214,121600,520655330,3105,3125,3125,3105,32
|
||||
20250214,121500,520555900,3105,3105,3105,3105,559
|
||||
20250214,121400,518820205,3110,3110,3110,3110,35
|
||||
20250214,121300,518711355,3125,3125,3125,3125,138
|
||||
20250214,121200,518280105,3100,3120,3120,3100,224
|
||||
20250214,121100,517582740,3120,3130,3130,3080,1429
|
||||
20250214,121000,513143800,3140,3140,3140,3140,0
|
||||
20250214,120900,513143800,3140,3140,3140,3140,0
|
||||
20250214,120800,513143800,3140,3140,3140,3140,48
|
||||
20250214,120700,512993080,3120,3120,3120,3120,0
|
||||
20250214,120600,512993080,3120,3140,3140,3120,121
|
||||
20250214,120500,512613160,3140,3145,3150,3135,100
|
||||
20250214,120400,512299215,3140,3135,3140,3135,496
|
||||
20250214,120300,510741780,3130,3115,3130,3115,589
|
||||
20250214,120200,508902035,3125,3120,3125,3120,36
|
||||
20250214,120100,508789710,3115,3115,3115,3115,46
|
||||
20250214,120000,508646420,3120,3110,3120,3110,575
|
||||
20250214,115900,506853170,3110,3110,3130,3110,492
|
||||
20250214,115800,505322515,3125,3125,3125,3125,1
|
||||
20250214,115700,505319390,3125,3125,3125,3125,5
|
||||
20250214,115600,505303765,3125,3130,3135,3125,455
|
||||
20250214,115500,503879640,3130,3100,3130,3090,1708
|
||||
20250214,115400,498597155,3105,3100,3105,3100,526
|
||||
20250214,115300,496966205,3100,3100,3100,3100,1064
|
||||
20250214,115200,493667805,3100,3090,3100,3070,3595
|
||||
20250214,115100,482573155,3095,3110,3110,3095,102
|
||||
20250214,115000,482257440,3095,3095,3110,3095,4056
|
||||
20250214,114900,469668045,3090,3105,3105,3090,3726
|
||||
20250214,114800,458125325,3110,3125,3125,3110,3328
|
||||
20250214,114700,447760985,3125,3145,3145,3125,2473
|
||||
20250214,114600,440007610,3150,3150,3150,3150,394
|
||||
20250214,114500,438766510,3175,3175,3175,3175,3
|
||||
20250214,114400,438756985,3175,3175,3175,3175,0
|
||||
20250214,114300,438756985,3175,3175,3175,3175,0
|
||||
20250214,114200,438756985,3175,3175,3175,3175,0
|
||||
20250214,114100,438756985,3175,3175,3175,3175,0
|
||||
20250214,114000,438756985,3175,3170,3175,3150,4356
|
||||
20250214,113900,425012855,3180,3180,3180,3180,0
|
||||
20250214,113800,425012855,3180,3180,3180,3180,0
|
||||
20250214,113700,425012855,3180,3180,3180,3180,0
|
||||
20250214,113600,425012855,3180,3180,3180,3180,0
|
||||
20250214,113500,425012855,3180,3180,3180,3180,120
|
||||
20250214,113400,424631255,3180,3180,3180,3180,10
|
||||
20250214,113300,424599455,3180,3180,3180,3180,4
|
||||
20250214,113200,424586735,3155,3160,3160,3155,544
|
||||
20250214,113100,422869740,3160,3170,3170,3160,302
|
||||
20250214,113000,421913870,3165,3165,3165,3165,70
|
||||
20250214,112900,421692320,3165,3165,3165,3165,106
|
||||
20250214,112800,421356830,3160,3165,3165,3160,55
|
||||
20250214,112700,421182760,3165,3165,3165,3165,300
|
||||
20250214,112600,420233260,3160,3160,3160,3160,200
|
||||
20250214,112500,419601260,3180,3180,3180,3180,1
|
||||
20250214,112400,419598080,3155,3155,3155,3155,3
|
||||
20250214,112300,419588615,3155,3185,3185,3155,774
|
||||
20250214,112200,417138825,3185,3185,3185,3185,0
|
||||
20250214,112100,417138825,3185,3185,3185,3185,0
|
||||
20250214,112000,417138825,3185,3185,3185,3185,2
|
||||
20250214,111900,417132455,3160,3175,3175,3160,445
|
||||
20250214,111800,415723850,3175,3180,3180,3175,33
|
||||
20250214,111700,415619070,3190,3190,3190,3190,0
|
||||
20250214,111600,415619070,3190,3190,3190,3190,0
|
||||
20250214,111500,415619070,3190,3190,3190,3190,51
|
||||
20250214,111400,415456380,3170,3170,3170,3170,0
|
||||
20250214,111300,415456380,3170,3170,3170,3170,0
|
||||
20250214,111200,415456380,3170,3180,3180,3170,3501
|
||||
20250214,111100,404355270,3175,3175,3175,3175,0
|
||||
20250214,111000,404355270,3175,3180,3180,3175,609
|
||||
20250214,110900,402420210,3185,3185,3185,3185,0
|
||||
20250214,110800,402420210,3185,3185,3185,3185,62
|
||||
20250214,110700,402222740,3185,3185,3185,3185,0
|
||||
20250214,110600,402222740,3185,3185,3185,3185,334
|
||||
20250214,110500,401158950,3180,3185,3185,3180,127
|
||||
20250214,110400,400754570,3185,3185,3185,3185,393
|
||||
20250214,110300,399502865,3185,3190,3190,3185,333
|
||||
20250214,110200,398441580,3215,3195,3215,3195,154
|
||||
20250214,110100,397948530,3195,3195,3195,3195,74
|
||||
20250214,110000,397712100,3195,3195,3195,3195,32
|
||||
20250214,105900,397609860,3195,3195,3195,3195,0
|
||||
20250214,105800,397609860,3195,3195,3195,3195,0
|
||||
20250214,105700,397609860,3195,3195,3195,3195,0
|
||||
20250214,105600,397609860,3195,3195,3195,3195,65
|
||||
20250214,105500,397402185,3195,3195,3195,3195,0
|
||||
20250214,105400,397402185,3195,3205,3205,3195,723
|
||||
20250214,105300,395091545,3210,3210,3210,3210,187
|
||||
20250214,105200,394491275,3215,3210,3215,3210,355
|
||||
20250214,105100,393350100,3210,3215,3215,3210,156
|
||||
20250214,105000,392848925,3215,3215,3215,3215,0
|
||||
20250214,104900,392848925,3215,3210,3215,3210,24
|
||||
20250214,104800,392771785,3200,3225,3225,3200,16
|
||||
20250214,104700,392720210,3200,3205,3205,3200,528
|
||||
20250214,104600,391030560,3200,3220,3220,3200,495
|
||||
20250214,104500,389443340,3230,3230,3230,3230,0
|
||||
20250214,104400,389443340,3230,3230,3230,3230,0
|
||||
20250214,104300,389443340,3230,3225,3230,3225,356
|
||||
20250214,104200,388293565,3230,3220,3235,3220,203
|
||||
20250214,104100,387636935,3215,3225,3225,3215,161
|
||||
20250214,104000,387117720,3225,3225,3225,3200,1177
|
||||
20250214,103900,383329205,3260,3230,3265,3230,183
|
||||
20250214,103800,382734510,3230,3225,3230,3225,945
|
||||
20250214,103700,379682970,3230,3210,3230,3210,509
|
||||
20250214,103600,378042810,3220,3225,3225,3215,473
|
||||
20250214,103500,376521050,3225,3215,3225,3215,1123
|
||||
20250214,103400,372908025,3205,3210,3215,3205,51
|
||||
20250214,103300,372744370,3205,3205,3210,3205,38
|
||||
20250214,103200,372622450,3205,3200,3205,3195,448
|
||||
20250214,103100,371188885,3195,3200,3200,3195,427
|
||||
20250214,103000,369822505,3195,3195,3195,3195,17
|
||||
20250214,102900,369768190,3190,3190,3190,3190,0
|
||||
20250214,102800,369768190,3190,3190,3190,3190,1
|
||||
20250214,102700,369765000,3190,3190,3190,3190,56
|
||||
20250214,102600,369586360,3190,3175,3190,3175,442
|
||||
20250214,102500,368179295,3175,3175,3175,3175,0
|
||||
20250214,102400,368179295,3175,3175,3175,3175,4
|
||||
20250214,102300,368166595,3175,3165,3175,3165,363
|
||||
20250214,102200,367016135,3155,3155,3155,3155,0
|
||||
20250214,102100,367016135,3155,3160,3160,3155,576
|
||||
20250214,102000,365198220,3160,3170,3170,3160,1549
|
||||
20250214,101900,360302650,3175,3175,3175,3175,12
|
||||
20250214,101800,360264550,3185,3185,3185,3160,1230
|
||||
20250214,101700,356372170,3185,3185,3185,3185,3
|
||||
20250214,101600,356362615,3185,3185,3185,3185,4
|
||||
20250214,101500,356349875,3165,3180,3180,3165,995
|
||||
20250214,101400,353190830,3185,3180,3185,3180,21
|
||||
20250214,101300,353124045,3180,3180,3180,3180,8
|
||||
20250214,101200,353098605,3180,3180,3180,3180,10
|
||||
20250214,101100,353066805,3175,3190,3190,3175,194
|
||||
20250214,101000,352448545,3190,3190,3190,3175,3740
|
||||
20250214,100900,340553020,3185,3200,3200,3185,1255
|
||||
20250214,100800,336549560,3195,3195,3195,3195,0
|
||||
20250214,100700,336549560,3195,3200,3200,3195,17
|
||||
20250214,100600,336495165,3195,3200,3200,3195,439
|
||||
20250214,100500,335091995,3200,3200,3200,3200,0
|
||||
20250214,100400,335091995,3200,3200,3200,3200,30
|
||||
20250214,100300,334995995,3210,3210,3210,3195,22
|
||||
20250214,100200,334925390,3210,3210,3210,3210,50
|
||||
20250214,100100,334764890,3215,3195,3215,3195,112
|
||||
20250214,100000,334407010,3195,3195,3195,3195,24
|
||||
20250214,095900,334330330,3195,3195,3195,3195,1063
|
||||
20250214,095800,330934045,3200,3210,3210,3200,520
|
||||
20250214,095700,329267585,3220,3220,3220,3220,0
|
||||
20250214,095600,329267585,3220,3220,3220,3220,146
|
||||
20250214,095500,328797465,3220,3215,3220,3215,397
|
||||
20250214,095400,327519515,3220,3220,3220,3220,62
|
||||
20250214,095300,327319875,3215,3200,3215,3200,858
|
||||
20250214,095200,324566775,3190,3190,3190,3190,101
|
||||
20250214,095100,324244585,3190,3200,3200,3190,493
|
||||
20250214,095000,322668005,3200,3205,3205,3190,1699
|
||||
20250214,094900,317238845,3205,3205,3205,3205,200
|
||||
20250214,094800,316597845,3220,3220,3220,3220,25
|
||||
20250214,094700,316517345,3220,3220,3220,3220,0
|
||||
20250214,094600,316517345,3220,3220,3220,3220,9
|
||||
20250214,094500,316488365,3220,3220,3220,3220,762
|
||||
20250214,094400,314034725,3220,3215,3220,3190,2063
|
||||
20250214,094300,307445445,3175,3200,3200,3155,2613
|
||||
20250214,094200,299131695,3200,3215,3215,3200,736
|
||||
20250214,094100,296772480,3220,3200,3220,3160,2095
|
||||
20250214,094000,290074910,3205,3230,3230,3180,5008
|
||||
20250214,093900,274014620,3240,3245,3245,3230,3142
|
||||
20250214,093800,263837400,3250,3255,3255,3250,975
|
||||
20250214,093700,260668640,3250,3250,3250,3240,4824
|
||||
20250214,093600,245003290,3250,3265,3265,3250,1474
|
||||
20250214,093500,240204915,3265,3270,3270,3265,323
|
||||
20250214,093400,239149260,3270,3270,3270,3270,1
|
||||
20250214,093300,239145990,3280,3265,3280,3265,150
|
||||
20250214,093200,238655275,3260,3285,3285,3260,1588
|
||||
20250214,093100,233460390,3285,3275,3285,3275,444
|
||||
20250214,093000,232004970,3260,3260,3260,3260,196
|
||||
20250214,092900,231366010,3275,3260,3275,3260,711
|
||||
20250214,092800,229043110,3260,3275,3275,3260,406
|
||||
20250214,092700,227714080,3275,3290,3290,3275,1783
|
||||
20250214,092600,221867955,3290,3285,3290,3285,1824
|
||||
20250214,092500,215867810,3285,3260,3305,3260,7821
|
||||
20250214,092400,190295930,3260,3250,3260,3250,3201
|
||||
20250214,092300,179877180,3250,3270,3270,3250,1388
|
||||
20250214,092200,175357495,3275,3280,3280,3270,2394
|
||||
20250214,092100,167513075,3280,3280,3280,3270,403
|
||||
20250214,092000,166192430,3280,3285,3290,3280,120
|
||||
20250214,091900,165798135,3275,3290,3290,3275,417
|
||||
20250214,091800,164428865,3315,3310,3315,3300,887
|
||||
20250214,091700,161496925,3330,3295,3330,3270,3002
|
||||
20250214,091600,151634930,3295,3325,3325,3295,7499
|
||||
20250214,091500,126825540,3315,3340,3340,3315,2568
|
||||
20250214,091400,118288435,3340,3340,3340,3340,14
|
||||
20250214,091300,118241675,3340,3350,3350,3340,255
|
||||
20250214,091200,117388845,3375,3360,3375,3360,846
|
||||
20250214,091100,114546045,3360,3360,3360,3325,1540
|
||||
20250214,091000,109403410,3380,3375,3380,3375,561
|
||||
20250214,090900,107507340,3345,3330,3345,3330,2091
|
||||
20250214,090800,100542780,3325,3325,3330,3325,267
|
||||
20250214,090700,99653805,3325,3345,3345,3325,2761
|
||||
20250214,090600,90444215,3340,3340,3360,3335,1373
|
||||
20250214,090500,85856005,3340,3340,3350,3335,2648
|
||||
20250214,090400,77013690,3335,3335,3350,3335,2605
|
||||
20250214,090300,68319185,3335,3360,3360,3335,4618
|
||||
20250214,090200,52858370,3360,3370,3385,3350,905
|
||||
20250214,090100,49816790,3400,3390,3400,3355,5141
|
||||
20250214,090000,32492835,3355,3400,3400,3340,9622
|
||||
|
Reference in New Issue
Block a user