Update 2025-02-14 2854 candle_min
This commit is contained in:
765
439090/min/candle-20250214.csv
Normal file
765
439090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,214200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,214100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,214000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,213000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,212000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,211200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,211000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,210000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,205000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,204200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,204000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,203000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,202000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,201200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,201000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,200000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,195000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,194200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,194000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,193000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,192000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,191200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,191000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,190000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,185000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,184200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,184000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,183000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,182000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,181200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,181000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,180000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,175000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,174200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,174000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,173000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,172000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,171200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,171000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,170000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,165000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,164200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,164000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,163000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,162000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,161200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,161000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,160000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,155000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154300,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,154200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,154000,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153900,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153800,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153700,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153600,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153500,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153400,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153300,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153200,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153100,2591630020,16510,16510,16510,16510,0
|
||||
20250214,153000,2591630020,16510,16510,16510,16510,1380
|
||||
20250214,152900,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152800,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152700,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152600,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152500,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152400,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152300,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152200,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152100,2568846220,16480,16480,16480,16480,0
|
||||
20250214,152000,2568846220,16480,16480,16480,16480,0
|
||||
20250214,151900,2568846220,16480,16470,16480,16430,698
|
||||
20250214,151800,2557369960,16470,16460,16470,16450,188
|
||||
20250214,151700,2554276840,16460,16460,16460,16460,378
|
||||
20250214,151600,2548054960,16460,16460,16460,16460,118
|
||||
20250214,151500,2546112680,16470,16470,16470,16470,290
|
||||
20250214,151400,2541336380,16470,16470,16470,16460,233
|
||||
20250214,151300,2537499920,16470,16490,16490,16470,107
|
||||
20250214,151200,2535737510,16490,16490,16490,16490,7
|
||||
20250214,151100,2535622080,16470,16490,16490,16470,215
|
||||
20250214,151000,2532078730,16490,16480,16490,16460,942
|
||||
20250214,150900,2516565320,16480,16490,16490,16480,246
|
||||
20250214,150800,2512510860,16490,16500,16500,16490,178
|
||||
20250214,150700,2509575440,16500,16500,16500,16500,161
|
||||
20250214,150600,2506918940,16490,16490,16490,16490,204
|
||||
20250214,150500,2503554980,16490,16520,16560,16490,942
|
||||
20250214,150400,2488009450,16530,16510,16530,16510,4
|
||||
20250214,150300,2487943390,16510,16510,16520,16510,476
|
||||
20250214,150200,2480084130,16510,16520,16520,16510,1685
|
||||
20250214,150100,2452249980,16530,16560,16560,16530,835
|
||||
20250214,150000,2438440510,16540,16540,16540,16540,73
|
||||
20250214,145900,2437233090,16550,16570,16570,16550,261
|
||||
20250214,145800,2432912100,16570,16570,16570,16570,4
|
||||
20250214,145700,2432845820,16570,16570,16570,16570,0
|
||||
20250214,145600,2432845820,16570,16570,16570,16570,372
|
||||
20250214,145500,2426681780,16570,16580,16580,16570,213
|
||||
20250214,145400,2423150440,16600,16600,16600,16600,37
|
||||
20250214,145300,2422536240,16600,16600,16600,16600,5
|
||||
20250214,145200,2422453240,16600,16600,16600,16600,1
|
||||
20250214,145100,2422436640,16600,16600,16600,16570,356
|
||||
20250214,145000,2416530760,16600,16600,16600,16600,13
|
||||
20250214,144900,2416314960,16630,16630,16630,16630,5
|
||||
20250214,144800,2416231810,16630,16630,16630,16630,100
|
||||
20250214,144700,2414568810,16630,16630,16630,16630,0
|
||||
20250214,144600,2414568810,16630,16600,16630,16600,27
|
||||
20250214,144500,2414120550,16600,16610,16610,16600,300
|
||||
20250214,144400,2409139540,16610,16640,16640,16590,1336
|
||||
20250214,144300,2386934000,16640,16640,16640,16640,1
|
||||
20250214,144200,2386917360,16640,16660,16660,16640,255
|
||||
20250214,144100,2382672610,16670,16650,16670,16650,359
|
||||
20250214,144000,2376695240,16670,16670,16670,16670,1
|
||||
20250214,143900,2376678570,16670,16670,16670,16660,142
|
||||
20250214,143800,2374312830,16670,16670,16670,16670,162
|
||||
20250214,143700,2371612290,16670,16670,16670,16670,100
|
||||
20250214,143600,2369945290,16670,16670,16670,16660,105
|
||||
20250214,143500,2368195940,16670,16670,16670,16670,187
|
||||
20250214,143400,2365078650,16650,16650,16650,16650,0
|
||||
20250214,143300,2365078650,16650,16650,16650,16650,0
|
||||
20250214,143200,2365078650,16650,16670,16670,16650,258
|
||||
20250214,143100,2360778800,16660,16660,16660,16660,0
|
||||
20250214,143000,2360778800,16660,16660,16660,16660,10
|
||||
20250214,142900,2360612200,16660,16660,16660,16660,10
|
||||
20250214,142800,2360445600,16650,16680,16680,16650,177
|
||||
20250214,142700,2357495550,16660,16690,16690,16660,276
|
||||
20250214,142600,2352894810,16690,16710,16710,16690,1386
|
||||
20250214,142500,2329753060,16720,16730,16730,16720,212
|
||||
20250214,142400,2326207500,16740,16730,16740,16730,7
|
||||
20250214,142300,2326090370,16750,16730,16750,16730,3
|
||||
20250214,142200,2326040160,16730,16730,16730,16730,41
|
||||
20250214,142100,2325354230,16730,16750,16750,16730,506
|
||||
20250214,142000,2316885400,16750,16750,16750,16750,26
|
||||
20250214,141900,2316449900,16750,16750,16750,16750,0
|
||||
20250214,141800,2316449900,16750,16750,16750,16750,10
|
||||
20250214,141700,2316282400,16750,16750,16750,16750,1
|
||||
20250214,141600,2316265650,16760,16760,16760,16760,624
|
||||
20250214,141500,2305807410,16760,16760,16760,16760,10
|
||||
20250214,141400,2305639810,16750,16750,16750,16750,50
|
||||
20250214,141300,2304802310,16750,16770,16770,16750,229
|
||||
20250214,141200,2300965160,16770,16770,16770,16770,265
|
||||
20250214,141100,2296521110,16770,16770,16770,16770,108
|
||||
20250214,141000,2294709950,16770,16770,16770,16770,10
|
||||
20250214,140900,2294542250,16770,16770,16770,16770,0
|
||||
20250214,140800,2294542250,16770,16770,16770,16770,0
|
||||
20250214,140700,2294542250,16770,16770,16770,16770,128
|
||||
20250214,140600,2292395690,16770,16770,16770,16770,130
|
||||
20250214,140500,2290215590,16770,16770,16770,16770,10
|
||||
20250214,140400,2290047890,16770,16770,16770,16770,733
|
||||
20250214,140300,2277755480,16770,16770,16770,16770,2
|
||||
20250214,140200,2277721940,16770,16770,16770,16770,0
|
||||
20250214,140100,2277721940,16770,16770,16770,16770,20
|
||||
20250214,140000,2277386540,16770,16770,16770,16770,5
|
||||
20250214,135900,2277302690,16740,16740,16740,16740,0
|
||||
20250214,135800,2277302690,16740,16760,16770,16740,641
|
||||
20250214,135700,2266561680,16760,16760,16760,16760,13
|
||||
20250214,135600,2266343800,16770,16770,16770,16770,1
|
||||
20250214,135500,2266327030,16770,16750,16770,16750,181
|
||||
20250214,135400,2263293660,16770,16750,16770,16750,107
|
||||
20250214,135300,2261501190,16750,16770,16770,16750,275
|
||||
20250214,135200,2256891270,16800,16760,16800,16760,161
|
||||
20250214,135100,2254188910,16760,16790,16790,16760,79
|
||||
20250214,135000,2252864470,16780,16800,16800,16780,29
|
||||
20250214,134900,2252377650,16800,16800,16800,16800,11
|
||||
20250214,134800,2252192850,16780,16780,16780,16780,29
|
||||
20250214,134700,2251706230,16780,16780,16780,16780,56
|
||||
20250214,134600,2250766550,16760,16760,16760,16760,0
|
||||
20250214,134500,2250766550,16760,16760,16760,16760,1
|
||||
20250214,134400,2250749790,16750,16750,16750,16750,0
|
||||
20250214,134300,2250749790,16750,16750,16750,16750,2
|
||||
20250214,134200,2250716290,16750,16750,16750,16750,9
|
||||
20250214,134100,2250565540,16750,16750,16750,16750,8
|
||||
20250214,134000,2250431540,16760,16760,16760,16760,0
|
||||
20250214,133900,2250431540,16760,16770,16770,16760,402
|
||||
20250214,133800,2243691690,16770,16770,16770,16770,1
|
||||
20250214,133700,2243674920,16780,16780,16780,16780,0
|
||||
20250214,133600,2243674920,16780,16780,16780,16780,20
|
||||
20250214,133500,2243339320,16780,16780,16780,16780,81
|
||||
20250214,133400,2241980140,16770,16770,16770,16770,77
|
||||
20250214,133300,2240688850,16770,16770,16770,16770,12
|
||||
20250214,133200,2240487610,16780,16780,16780,16780,52
|
||||
20250214,133100,2239615050,16780,16800,16800,16780,649
|
||||
20250214,133000,2228717790,16830,16830,16830,16800,83
|
||||
20250214,132900,2227323300,16830,16830,16830,16830,5
|
||||
20250214,132800,2227239150,16850,16850,16850,16850,2
|
||||
20250214,132700,2227205450,16850,16850,16850,16850,3
|
||||
20250214,132600,2227154900,16850,16850,16850,16790,146
|
||||
20250214,132500,2224703140,16850,16820,16850,16790,387
|
||||
20250214,132400,2218202640,16810,16810,16810,16810,38
|
||||
20250214,132300,2217563860,16800,16820,16820,16800,364
|
||||
20250214,132200,2211446740,16860,16860,16860,16860,20
|
||||
20250214,132100,2211109540,16830,16860,16870,16830,1634
|
||||
20250214,132000,2183562830,16860,16850,16860,16850,103
|
||||
20250214,131900,2181827180,16860,16860,16860,16850,69
|
||||
20250214,131800,2180664480,16860,16850,16860,16850,226
|
||||
20250214,131700,2176856330,16850,16850,16850,16850,12
|
||||
20250214,131600,2176654130,16850,16840,16850,16830,557
|
||||
20250214,131500,2167276800,16840,16840,16840,16840,33
|
||||
20250214,131400,2166721080,16840,16840,16840,16840,2
|
||||
20250214,131300,2166687400,16830,16830,16840,16830,286
|
||||
20250214,131200,2161872410,16820,16810,16830,16810,744
|
||||
20250214,131100,2149360210,16820,16800,16820,16800,284
|
||||
20250214,131000,2144585550,16810,16790,16810,16790,1734
|
||||
20250214,130900,2115453850,16790,16790,16790,16790,27
|
||||
20250214,130800,2115000520,16800,16800,16800,16800,0
|
||||
20250214,130700,2115000520,16800,16770,16800,16770,2079
|
||||
20250214,130600,2080119890,16780,16740,16780,16740,485
|
||||
20250214,130500,2072000950,16740,16760,16760,16740,420
|
||||
20250214,130400,2064963950,16760,16780,16780,16760,565
|
||||
20250214,130300,2055490520,16780,16780,16780,16780,37
|
||||
20250214,130200,2054869660,16760,16760,16760,16760,168
|
||||
20250214,130100,2052053980,16780,16780,16780,16770,20
|
||||
20250214,130000,2051718410,16780,16760,16780,16760,72
|
||||
20250214,125900,2050511450,16770,16780,16780,16770,60
|
||||
20250214,125800,2049504700,16780,16780,16790,16780,238
|
||||
20250214,125700,2045511040,16780,16770,16780,16770,3
|
||||
20250214,125600,2045460710,16780,16760,16780,16760,1307
|
||||
20250214,125500,2023542840,16760,16740,16760,16740,614
|
||||
20250214,125400,2013253630,16750,16750,16750,16750,1
|
||||
20250214,125300,2013236880,16750,16750,16750,16750,7
|
||||
20250214,125200,2013119630,16750,16750,16750,16730,134
|
||||
20250214,125100,2010875260,16740,16740,16740,16740,1
|
||||
20250214,125000,2010858520,16750,16750,16750,16750,0
|
||||
20250214,124900,2010858520,16750,16750,16750,16750,0
|
||||
20250214,124800,2010858520,16750,16740,16750,16740,8
|
||||
20250214,124700,2010724570,16720,16720,16720,16720,0
|
||||
20250214,124600,2010724570,16720,16720,16720,16720,0
|
||||
20250214,124500,2010724570,16720,16720,16720,16720,1
|
||||
20250214,124400,2010707850,16750,16750,16750,16750,1
|
||||
20250214,124300,2010691100,16740,16720,16740,16720,913
|
||||
20250214,124200,1995424650,16720,16720,16720,16720,0
|
||||
20250214,124100,1995424650,16720,16720,16720,16720,0
|
||||
20250214,124000,1995424650,16720,16720,16720,16720,0
|
||||
20250214,123900,1995424650,16720,16720,16720,16720,12
|
||||
20250214,123800,1995224010,16720,16720,16720,16720,20
|
||||
20250214,123700,1994889610,16700,16700,16700,16700,0
|
||||
20250214,123600,1994889610,16700,16700,16700,16700,459
|
||||
20250214,123500,1987224310,16700,16700,16700,16700,0
|
||||
20250214,123400,1987224310,16700,16700,16700,16700,243
|
||||
20250214,123300,1983166210,16720,16720,16720,16720,39
|
||||
20250214,123200,1982514130,16720,16720,16720,16720,3
|
||||
20250214,123100,1982463970,16730,16730,16730,16700,3
|
||||
20250214,123000,1982413810,16700,16710,16710,16700,87
|
||||
20250214,122900,1980960900,16730,16730,16730,16730,0
|
||||
20250214,122800,1980960900,16730,16730,16730,16730,10
|
||||
20250214,122700,1980793600,16710,16710,16710,16710,141
|
||||
20250214,122600,1978437490,16710,16720,16720,16710,1359
|
||||
20250214,122500,1955726290,16720,16720,16720,16720,40
|
||||
20250214,122400,1955057490,16740,16740,16740,16740,200
|
||||
20250214,122300,1951709490,16740,16740,16740,16740,1
|
||||
20250214,122200,1951692750,16720,16720,16720,16720,0
|
||||
20250214,122100,1951692750,16720,16740,16740,16720,57
|
||||
20250214,122000,1950739290,16740,16740,16740,16740,0
|
||||
20250214,121900,1950739290,16740,16720,16740,16710,73
|
||||
20250214,121800,1949518960,16750,16750,16750,16750,0
|
||||
20250214,121700,1949518960,16750,16740,16750,16740,1001
|
||||
20250214,121600,1932762210,16740,16720,16740,16720,101
|
||||
20250214,121500,1931073470,16720,16740,16740,16720,69
|
||||
20250214,121400,1929919750,16740,16730,16740,16710,139
|
||||
20250214,121300,1927597010,16720,16740,16740,16720,195
|
||||
20250214,121200,1924334510,16760,16760,16760,16760,0
|
||||
20250214,121100,1924334510,16760,16730,16760,16730,119
|
||||
20250214,121000,1922342620,16760,16760,16760,16760,1
|
||||
20250214,120900,1922325860,16730,16730,16730,16730,31
|
||||
20250214,120800,1921807230,16760,16760,16770,16760,458
|
||||
20250214,120700,1914131130,16760,16760,16760,16760,0
|
||||
20250214,120600,1914131130,16760,16710,16760,16710,8
|
||||
20250214,120500,1913997250,16770,16770,16770,16770,1
|
||||
20250214,120400,1913980480,16700,16750,16760,16700,590
|
||||
20250214,120300,1904114920,16750,16740,16750,16740,122
|
||||
20250214,120200,1902072620,16750,16750,16750,16750,4
|
||||
20250214,120100,1902005620,16750,16750,16750,16750,448
|
||||
20250214,120000,1894501620,16750,16740,16760,16740,63
|
||||
20250214,115900,1893446370,16770,16750,16770,16740,328
|
||||
20250214,115800,1887955230,16770,16740,16770,16740,6
|
||||
20250214,115700,1887854760,16770,16770,16770,16740,8
|
||||
20250214,115600,1887720780,16740,16760,16760,16740,1000
|
||||
20250214,115500,1870973890,16760,16760,16760,16760,289
|
||||
20250214,115400,1866130250,16770,16770,16770,16770,31
|
||||
20250214,115300,1865610380,16770,16770,16770,16770,135
|
||||
20250214,115200,1863346430,16790,16780,16790,16780,185
|
||||
20250214,115100,1860241910,16790,16790,16800,16790,271
|
||||
20250214,115000,1855690810,16800,16760,16800,16760,748
|
||||
20250214,114900,1843139790,16760,16750,16760,16750,257
|
||||
20250214,114800,1838834910,16750,16750,16750,16750,5
|
||||
20250214,114700,1838751160,16740,16740,16750,16740,197
|
||||
20250214,114600,1835453370,16750,16750,16750,16750,142
|
||||
20250214,114500,1833074870,16760,16760,16760,16760,6
|
||||
20250214,114400,1832974310,16750,16770,16770,16750,83
|
||||
20250214,114300,1831583940,16780,16770,16780,16770,123
|
||||
20250214,114200,1829521150,16770,16770,16770,16760,201
|
||||
20250214,114100,1826150480,16770,16760,16770,16760,90
|
||||
20250214,114000,1824641580,16770,16780,16780,16770,509
|
||||
20250214,113900,1816103960,16780,16790,16790,16780,11
|
||||
20250214,113800,1815919370,16790,16790,16800,16790,804
|
||||
20250214,113700,1802418010,16790,16790,16790,16790,818
|
||||
20250214,113600,1788683790,16810,16710,16810,16710,6495
|
||||
20250214,113500,1679866430,16700,16700,16700,16700,10
|
||||
20250214,113400,1679699430,16700,16700,16700,16700,24
|
||||
20250214,113300,1679298630,16710,16710,16710,16710,0
|
||||
20250214,113200,1679298630,16710,16710,16710,16710,31
|
||||
20250214,113100,1678780620,16710,16710,16710,16710,176
|
||||
20250214,113000,1675839660,16710,16700,16710,16700,76
|
||||
20250214,112900,1674570210,16700,16700,16700,16700,428
|
||||
20250214,112800,1667422610,16700,16700,16700,16700,1
|
||||
20250214,112700,1667405910,16660,16660,16660,16660,0
|
||||
20250214,112600,1667405910,16660,16660,16660,16660,15
|
||||
20250214,112500,1667156010,16660,16660,16700,16660,103
|
||||
20250214,112400,1665439990,16700,16700,16700,16700,66
|
||||
20250214,112300,1664337790,16690,16690,16690,16690,100
|
||||
20250214,112200,1662668790,16690,16690,16690,16690,1
|
||||
20250214,112100,1662652100,16700,16680,16700,16680,170
|
||||
20250214,112000,1659813260,16680,16660,16680,16650,29
|
||||
20250214,111900,1659330010,16650,16660,16660,16650,267
|
||||
20250214,111800,1654881940,16660,16660,16660,16650,1052
|
||||
20250214,111700,1637355770,16660,16660,16660,16660,0
|
||||
20250214,111600,1637355770,16660,16660,16660,16660,40
|
||||
20250214,111500,1636689370,16650,16670,16670,16650,215
|
||||
20250214,111400,1633108960,16690,16690,16690,16690,0
|
||||
20250214,111300,1633108960,16690,16690,16690,16690,0
|
||||
20250214,111200,1633108960,16690,16660,16690,16660,110
|
||||
20250214,111100,1631273270,16660,16670,16670,16660,59
|
||||
20250214,111000,1630290320,16660,16660,16660,16660,0
|
||||
20250214,110900,1630290320,16660,16700,16700,16660,578
|
||||
20250214,110800,1620657250,16700,16700,16700,16700,15
|
||||
20250214,110700,1620406750,16700,16710,16720,16700,351
|
||||
20250214,110600,1614541360,16700,16640,16700,16640,654
|
||||
20250214,110500,1603635090,16640,16650,16650,16640,102
|
||||
20250214,110400,1601937300,16650,16650,16650,16650,373
|
||||
20250214,110300,1595726850,16630,16630,16630,16630,371
|
||||
20250214,110200,1589557120,16640,16640,16640,16640,3
|
||||
20250214,110100,1589507200,16630,16640,16640,16630,47
|
||||
20250214,110000,1588725160,16600,16600,16600,16600,0
|
||||
20250214,105900,1588725160,16600,16600,16640,16600,1355
|
||||
20250214,105800,1566231960,16640,16640,16640,16640,5
|
||||
20250214,105700,1566148760,16590,16590,16590,16590,0
|
||||
20250214,105600,1566148760,16590,16650,16650,16590,22
|
||||
20250214,105500,1565783460,16650,16670,16670,16610,67
|
||||
20250214,105400,1564669620,16670,16670,16670,16670,4
|
||||
20250214,105300,1564602940,16640,16640,16640,16640,4
|
||||
20250214,105200,1564536380,16620,16670,16670,16620,85
|
||||
20250214,105100,1563121540,16670,16650,16670,16640,478
|
||||
20250214,105000,1555157710,16640,16640,16640,16640,21
|
||||
20250214,104900,1554808270,16620,16580,16620,16580,2280
|
||||
20250214,104800,1516951450,16590,16590,16590,16590,11
|
||||
20250214,104700,1516768960,16590,16590,16590,16590,10
|
||||
20250214,104600,1516603060,16590,16600,16600,16590,104
|
||||
20250214,104500,1514877640,16590,16600,16600,16590,62
|
||||
20250214,104400,1513849010,16600,16610,16610,16600,226
|
||||
20250214,104300,1510097310,16610,16600,16610,16600,18
|
||||
20250214,104200,1509798400,16600,16600,16600,16600,301
|
||||
20250214,104100,1504801800,16610,16610,16610,16610,0
|
||||
20250214,104000,1504801800,16610,16610,16610,16600,420
|
||||
20250214,103900,1497829100,16630,16610,16630,16610,125
|
||||
20250214,103800,1495750450,16600,16590,16600,16590,281
|
||||
20250214,103700,1491086280,16590,16590,16590,16550,177
|
||||
20250214,103600,1488152170,16590,16590,16590,16590,2
|
||||
20250214,103500,1488118990,16590,16590,16590,16590,0
|
||||
20250214,103400,1488118990,16590,16570,16590,16570,106
|
||||
20250214,103300,1486361970,16590,16580,16590,16580,75
|
||||
20250214,103200,1485118270,16570,16580,16580,16570,51
|
||||
20250214,103100,1484273100,16580,16560,16580,16560,443
|
||||
20250214,103000,1476936320,16560,16550,16560,16550,121
|
||||
20250214,102900,1474933760,16560,16520,16560,16520,1123
|
||||
20250214,102800,1456370400,16530,16540,16550,16530,516
|
||||
20250214,102700,1447837810,16540,16550,16550,16540,43
|
||||
20250214,102600,1447126490,16550,16530,16550,16530,51
|
||||
20250214,102500,1446282540,16550,16550,16550,16550,29
|
||||
20250214,102400,1445802590,16550,16550,16550,16550,8
|
||||
20250214,102300,1445670190,16550,16530,16550,16520,799
|
||||
20250214,102200,1432468650,16530,16530,16530,16530,22
|
||||
20250214,102100,1432104990,16530,16530,16530,16530,34
|
||||
20250214,102000,1431542970,16510,16510,16510,16510,47
|
||||
20250214,101900,1430767000,16520,16530,16530,16520,342
|
||||
20250214,101800,1425116680,16520,16520,16520,16520,0
|
||||
20250214,101700,1425116680,16520,16520,16520,16520,157
|
||||
20250214,101600,1422523040,16510,16540,16540,16510,646
|
||||
20250214,101500,1411851400,16580,16580,16580,16580,100
|
||||
20250214,101400,1410193400,16510,16530,16590,16510,650
|
||||
20250214,101300,1399450050,16600,16590,16600,16590,110
|
||||
20250214,101200,1397624330,16590,16540,16590,16540,182
|
||||
20250214,101100,1394613450,16540,16530,16540,16530,23
|
||||
20250214,101000,1394233040,16530,16500,16530,16500,66
|
||||
20250214,100900,1393143020,16490,16510,16510,16480,1655
|
||||
20250214,100800,1365841950,16520,16510,16520,16510,169
|
||||
20250214,100700,1363051150,16520,16520,16520,16510,200
|
||||
20250214,100600,1359748100,16520,16540,16540,16520,298
|
||||
20250214,100500,1354824860,16540,16540,16540,16540,100
|
||||
20250214,100400,1353170860,16540,16540,16540,16530,481
|
||||
20250214,100300,1345219430,16540,16540,16540,16540,236
|
||||
20250214,100200,1341315990,16540,16570,16590,16540,2429
|
||||
20250214,100100,1301083270,16570,16580,16580,16570,16
|
||||
20250214,100000,1300818100,16570,16600,16600,16570,1011
|
||||
20250214,095900,1284062410,16590,16580,16590,16580,66
|
||||
20250214,095800,1282968070,16590,16580,16590,16560,1429
|
||||
20250214,095700,1259292540,16580,16590,16590,16580,205
|
||||
20250214,095600,1255893590,16580,16590,16590,16580,273
|
||||
20250214,095500,1251367190,16580,16590,16590,16580,663
|
||||
20250214,095400,1240371600,16600,16600,16600,16600,115
|
||||
20250214,095300,1238462600,16600,16600,16620,16590,457
|
||||
20250214,095200,1230876030,16600,16670,16700,16600,20181
|
||||
20250214,095100,894885540,16700,16710,16710,16660,521
|
||||
20250214,095000,886198420,16700,16720,16740,16700,4767
|
||||
20250214,094900,806487760,16730,16730,16740,16730,136
|
||||
20250214,094800,804212360,16740,16740,16740,16720,316
|
||||
20250214,094700,798924150,16740,16750,16750,16730,616
|
||||
20250214,094600,788609940,16750,16750,16750,16750,312
|
||||
20250214,094500,783383940,16750,16750,16750,16750,50
|
||||
20250214,094400,782546440,16750,16710,16760,16700,1186
|
||||
20250214,094300,762694190,16700,16710,16710,16700,381
|
||||
20250214,094200,756328310,16710,16720,16720,16710,28
|
||||
20250214,094100,755860320,16720,16710,16730,16710,414
|
||||
20250214,094000,748938340,16710,16700,16710,16700,21
|
||||
20250214,093900,748587510,16710,16690,16710,16680,959
|
||||
20250214,093800,732578740,16690,16690,16690,16690,101
|
||||
20250214,093700,730893050,16690,16700,16700,16690,17
|
||||
20250214,093600,730609270,16700,16720,16720,16700,444
|
||||
20250214,093500,723188590,16720,16700,16720,16700,450
|
||||
20250214,093400,715666890,16700,16640,16700,16640,590
|
||||
20250214,093300,705826600,16650,16650,16650,16650,454
|
||||
20250214,093200,698267500,16650,16670,16670,16650,1194
|
||||
20250214,093100,678378920,16670,16680,16680,16670,184
|
||||
20250214,093000,675310420,16700,16700,16700,16660,204
|
||||
20250214,092900,671909780,16710,16710,16710,16710,7
|
||||
20250214,092800,671792810,16650,16720,16730,16650,723
|
||||
20250214,092700,659734540,16730,16720,16730,16680,1103
|
||||
20250214,092600,641286220,16720,16730,16730,16680,2350
|
||||
20250214,092500,602014900,16730,16710,16730,16710,865
|
||||
20250214,092400,587552090,16710,16680,16710,16660,2340
|
||||
20250214,092300,548497560,16680,16700,16700,16670,1091
|
||||
20250214,092200,530298990,16700,16680,16700,16680,714
|
||||
20250214,092100,518387450,16680,16670,16700,16670,303
|
||||
20250214,092000,513331040,16670,16640,16670,16630,2219
|
||||
20250214,091900,476373430,16640,16640,16660,16630,1486
|
||||
20250214,091800,451646100,16640,16650,16650,16640,1162
|
||||
20250214,091700,432310160,16640,16660,16660,16640,100
|
||||
20250214,091600,430645560,16640,16650,16680,16640,1329
|
||||
20250214,091500,408514980,16680,16680,16680,16650,2112
|
||||
20250214,091400,373329800,16680,16680,16690,16660,1954
|
||||
20250214,091300,340740050,16680,16710,16720,16670,618
|
||||
20250214,091200,330427040,16710,16610,16710,16590,6672
|
||||
20250214,091100,219370250,16590,16590,16600,16550,2955
|
||||
20250214,091000,170425940,16550,16550,16550,16550,460
|
||||
20250214,090900,162812940,16540,16550,16590,16540,1117
|
||||
20250214,090800,144292000,16590,16590,16610,16590,450
|
||||
20250214,090700,136826000,16600,16610,16610,16590,882
|
||||
20250214,090600,122185290,16610,16580,16650,16580,4375
|
||||
20250214,090500,49491100,16580,16470,16580,16470,1093
|
||||
20250214,090400,31399300,16470,16510,16510,16470,165
|
||||
20250214,090300,28680340,16510,16500,16540,16500,544
|
||||
20250214,090200,19689530,16460,16510,16510,16460,60
|
||||
20250214,090100,18701750,16510,16530,16530,16500,473
|
||||
20250214,090000,10894110,16520,16600,16600,16520,657
|
||||
|
Reference in New Issue
Block a user