ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
439730/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214300,0,2150,2150,2150,2150,0
20250214,214200,0,2150,2150,2150,2150,0
20250214,214100,0,2150,2150,2150,2150,0
20250214,214000,0,2150,2150,2150,2150,0
20250214,213900,0,2150,2150,2150,2150,0
20250214,213800,0,2150,2150,2150,2150,0
20250214,213700,0,2150,2150,2150,2150,0
20250214,213600,0,2150,2150,2150,2150,0
20250214,213500,0,2150,2150,2150,2150,0
20250214,213400,0,2150,2150,2150,2150,0
20250214,213300,0,2150,2150,2150,2150,0
20250214,213200,0,2150,2150,2150,2150,0
20250214,213100,0,2150,2150,2150,2150,0
20250214,213000,0,2150,2150,2150,2150,0
20250214,212900,0,2150,2150,2150,2150,0
20250214,212800,0,2150,2150,2150,2150,0
20250214,212700,0,2150,2150,2150,2150,0
20250214,212600,0,2150,2150,2150,2150,0
20250214,212500,0,2150,2150,2150,2150,0
20250214,212400,0,2150,2150,2150,2150,0
20250214,212300,0,2150,2150,2150,2150,0
20250214,212200,0,2150,2150,2150,2150,0
20250214,212100,0,2150,2150,2150,2150,0
20250214,212000,0,2150,2150,2150,2150,0
20250214,211900,0,2150,2150,2150,2150,0
20250214,211800,0,2150,2150,2150,2150,0
20250214,211700,0,2150,2150,2150,2150,0
20250214,211600,0,2150,2150,2150,2150,0
20250214,211500,0,2150,2150,2150,2150,0
20250214,211400,0,2150,2150,2150,2150,0
20250214,211300,0,2150,2150,2150,2150,0
20250214,211200,0,2150,2150,2150,2150,0
20250214,211100,0,2150,2150,2150,2150,0
20250214,211000,0,2150,2150,2150,2150,0
20250214,210900,0,2150,2150,2150,2150,0
20250214,210800,0,2150,2150,2150,2150,0
20250214,210700,0,2150,2150,2150,2150,0
20250214,210600,0,2150,2150,2150,2150,0
20250214,210500,0,2150,2150,2150,2150,0
20250214,210400,0,2150,2150,2150,2150,0
20250214,210300,0,2150,2150,2150,2150,0
20250214,210200,0,2150,2150,2150,2150,0
20250214,210100,0,2150,2150,2150,2150,0
20250214,210000,0,2150,2150,2150,2150,0
20250214,205900,0,2150,2150,2150,2150,0
20250214,205800,0,2150,2150,2150,2150,0
20250214,205700,0,2150,2150,2150,2150,0
20250214,205600,0,2150,2150,2150,2150,0
20250214,205500,0,2150,2150,2150,2150,0
20250214,205400,0,2150,2150,2150,2150,0
20250214,205300,0,2150,2150,2150,2150,0
20250214,205200,0,2150,2150,2150,2150,0
20250214,205100,0,2150,2150,2150,2150,0
20250214,205000,0,2150,2150,2150,2150,0
20250214,204900,0,2150,2150,2150,2150,0
20250214,204800,0,2150,2150,2150,2150,0
20250214,204700,0,2150,2150,2150,2150,0
20250214,204600,0,2150,2150,2150,2150,0
20250214,204500,0,2150,2150,2150,2150,0
20250214,204400,0,2150,2150,2150,2150,0
20250214,204300,0,2150,2150,2150,2150,0
20250214,204200,0,2150,2150,2150,2150,0
20250214,204100,0,2150,2150,2150,2150,0
20250214,204000,0,2150,2150,2150,2150,0
20250214,203900,0,2150,2150,2150,2150,0
20250214,203800,0,2150,2150,2150,2150,0
20250214,203700,0,2150,2150,2150,2150,0
20250214,203600,0,2150,2150,2150,2150,0
20250214,203500,0,2150,2150,2150,2150,0
20250214,203400,0,2150,2150,2150,2150,0
20250214,203300,0,2150,2150,2150,2150,0
20250214,203200,0,2150,2150,2150,2150,0
20250214,203100,0,2150,2150,2150,2150,0
20250214,203000,0,2150,2150,2150,2150,0
20250214,202900,0,2150,2150,2150,2150,0
20250214,202800,0,2150,2150,2150,2150,0
20250214,202700,0,2150,2150,2150,2150,0
20250214,202600,0,2150,2150,2150,2150,0
20250214,202500,0,2150,2150,2150,2150,0
20250214,202400,0,2150,2150,2150,2150,0
20250214,202300,0,2150,2150,2150,2150,0
20250214,202200,0,2150,2150,2150,2150,0
20250214,202100,0,2150,2150,2150,2150,0
20250214,202000,0,2150,2150,2150,2150,0
20250214,201900,0,2150,2150,2150,2150,0
20250214,201800,0,2150,2150,2150,2150,0
20250214,201700,0,2150,2150,2150,2150,0
20250214,201600,0,2150,2150,2150,2150,0
20250214,201500,0,2150,2150,2150,2150,0
20250214,201400,0,2150,2150,2150,2150,0
20250214,201300,0,2150,2150,2150,2150,0
20250214,201200,0,2150,2150,2150,2150,0
20250214,201100,0,2150,2150,2150,2150,0
20250214,201000,0,2150,2150,2150,2150,0
20250214,200900,0,2150,2150,2150,2150,0
20250214,200800,0,2150,2150,2150,2150,0
20250214,200700,0,2150,2150,2150,2150,0
20250214,200600,0,2150,2150,2150,2150,0
20250214,200500,0,2150,2150,2150,2150,0
20250214,200400,0,2150,2150,2150,2150,0
20250214,200300,0,2150,2150,2150,2150,0
20250214,200200,0,2150,2150,2150,2150,0
20250214,200100,0,2150,2150,2150,2150,0
20250214,200000,0,2150,2150,2150,2150,0
20250214,195900,0,2150,2150,2150,2150,0
20250214,195800,0,2150,2150,2150,2150,0
20250214,195700,0,2150,2150,2150,2150,0
20250214,195600,0,2150,2150,2150,2150,0
20250214,195500,0,2150,2150,2150,2150,0
20250214,195400,0,2150,2150,2150,2150,0
20250214,195300,0,2150,2150,2150,2150,0
20250214,195200,0,2150,2150,2150,2150,0
20250214,195100,0,2150,2150,2150,2150,0
20250214,195000,0,2150,2150,2150,2150,0
20250214,194900,0,2150,2150,2150,2150,0
20250214,194800,0,2150,2150,2150,2150,0
20250214,194700,0,2150,2150,2150,2150,0
20250214,194600,0,2150,2150,2150,2150,0
20250214,194500,0,2150,2150,2150,2150,0
20250214,194400,0,2150,2150,2150,2150,0
20250214,194300,0,2150,2150,2150,2150,0
20250214,194200,0,2150,2150,2150,2150,0
20250214,194100,0,2150,2150,2150,2150,0
20250214,194000,0,2150,2150,2150,2150,0
20250214,193900,0,2150,2150,2150,2150,0
20250214,193800,0,2150,2150,2150,2150,0
20250214,193700,0,2150,2150,2150,2150,0
20250214,193600,0,2150,2150,2150,2150,0
20250214,193500,0,2150,2150,2150,2150,0
20250214,193400,0,2150,2150,2150,2150,0
20250214,193300,0,2150,2150,2150,2150,0
20250214,193200,0,2150,2150,2150,2150,0
20250214,193100,0,2150,2150,2150,2150,0
20250214,193000,0,2150,2150,2150,2150,0
20250214,192900,0,2150,2150,2150,2150,0
20250214,192800,0,2150,2150,2150,2150,0
20250214,192700,0,2150,2150,2150,2150,0
20250214,192600,0,2150,2150,2150,2150,0
20250214,192500,0,2150,2150,2150,2150,0
20250214,192400,0,2150,2150,2150,2150,0
20250214,192300,0,2150,2150,2150,2150,0
20250214,192200,0,2150,2150,2150,2150,0
20250214,192100,0,2150,2150,2150,2150,0
20250214,192000,0,2150,2150,2150,2150,0
20250214,191900,0,2150,2150,2150,2150,0
20250214,191800,0,2150,2150,2150,2150,0
20250214,191700,0,2150,2150,2150,2150,0
20250214,191600,0,2150,2150,2150,2150,0
20250214,191500,0,2150,2150,2150,2150,0
20250214,191400,0,2150,2150,2150,2150,0
20250214,191300,0,2150,2150,2150,2150,0
20250214,191200,0,2150,2150,2150,2150,0
20250214,191100,0,2150,2150,2150,2150,0
20250214,191000,0,2150,2150,2150,2150,0
20250214,190900,0,2150,2150,2150,2150,0
20250214,190800,0,2150,2150,2150,2150,0
20250214,190700,0,2150,2150,2150,2150,0
20250214,190600,0,2150,2150,2150,2150,0
20250214,190500,0,2150,2150,2150,2150,0
20250214,190400,0,2150,2150,2150,2150,0
20250214,190300,0,2150,2150,2150,2150,0
20250214,190200,0,2150,2150,2150,2150,0
20250214,190100,0,2150,2150,2150,2150,0
20250214,190000,0,2150,2150,2150,2150,0
20250214,185900,0,2150,2150,2150,2150,0
20250214,185800,0,2150,2150,2150,2150,0
20250214,185700,0,2150,2150,2150,2150,0
20250214,185600,0,2150,2150,2150,2150,0
20250214,185500,0,2150,2150,2150,2150,0
20250214,185400,0,2150,2150,2150,2150,0
20250214,185300,0,2150,2150,2150,2150,0
20250214,185200,0,2150,2150,2150,2150,0
20250214,185100,0,2150,2150,2150,2150,0
20250214,185000,0,2150,2150,2150,2150,0
20250214,184900,0,2150,2150,2150,2150,0
20250214,184800,0,2150,2150,2150,2150,0
20250214,184700,0,2150,2150,2150,2150,0
20250214,184600,0,2150,2150,2150,2150,0
20250214,184500,0,2150,2150,2150,2150,0
20250214,184400,0,2150,2150,2150,2150,0
20250214,184300,0,2150,2150,2150,2150,0
20250214,184200,0,2150,2150,2150,2150,0
20250214,184100,0,2150,2150,2150,2150,0
20250214,184000,0,2150,2150,2150,2150,0
20250214,183900,0,2150,2150,2150,2150,0
20250214,183800,0,2150,2150,2150,2150,0
20250214,183700,0,2150,2150,2150,2150,0
20250214,183600,0,2150,2150,2150,2150,0
20250214,183500,0,2150,2150,2150,2150,0
20250214,183400,0,2150,2150,2150,2150,0
20250214,183300,0,2150,2150,2150,2150,0
20250214,183200,0,2150,2150,2150,2150,0
20250214,183100,0,2150,2150,2150,2150,0
20250214,183000,0,2150,2150,2150,2150,0
20250214,182900,0,2150,2150,2150,2150,0
20250214,182800,0,2150,2150,2150,2150,0
20250214,182700,0,2150,2150,2150,2150,0
20250214,182600,0,2150,2150,2150,2150,0
20250214,182500,0,2150,2150,2150,2150,0
20250214,182400,0,2150,2150,2150,2150,0
20250214,182300,0,2150,2150,2150,2150,0
20250214,182200,0,2150,2150,2150,2150,0
20250214,182100,0,2150,2150,2150,2150,0
20250214,182000,0,2150,2150,2150,2150,0
20250214,181900,0,2150,2150,2150,2150,0
20250214,181800,0,2150,2150,2150,2150,0
20250214,181700,0,2150,2150,2150,2150,0
20250214,181600,0,2150,2150,2150,2150,0
20250214,181500,0,2150,2150,2150,2150,0
20250214,181400,0,2150,2150,2150,2150,0
20250214,181300,0,2150,2150,2150,2150,0
20250214,181200,0,2150,2150,2150,2150,0
20250214,181100,0,2150,2150,2150,2150,0
20250214,181000,0,2150,2150,2150,2150,0
20250214,180900,0,2150,2150,2150,2150,0
20250214,180800,0,2150,2150,2150,2150,0
20250214,180700,0,2150,2150,2150,2150,0
20250214,180600,0,2150,2150,2150,2150,0
20250214,180500,0,2150,2150,2150,2150,0
20250214,180400,0,2150,2150,2150,2150,0
20250214,180300,0,2150,2150,2150,2150,0
20250214,180200,0,2150,2150,2150,2150,0
20250214,180100,0,2150,2150,2150,2150,0
20250214,180000,0,2150,2150,2150,2150,0
20250214,175900,0,2150,2150,2150,2150,0
20250214,175800,0,2150,2150,2150,2150,0
20250214,175700,0,2150,2150,2150,2150,0
20250214,175600,0,2150,2150,2150,2150,0
20250214,175500,0,2150,2150,2150,2150,0
20250214,175400,0,2150,2150,2150,2150,0
20250214,175300,0,2150,2150,2150,2150,0
20250214,175200,0,2150,2150,2150,2150,0
20250214,175100,0,2150,2150,2150,2150,0
20250214,175000,0,2150,2150,2150,2150,0
20250214,174900,0,2150,2150,2150,2150,0
20250214,174800,0,2150,2150,2150,2150,0
20250214,174700,0,2150,2150,2150,2150,0
20250214,174600,0,2150,2150,2150,2150,0
20250214,174500,0,2150,2150,2150,2150,0
20250214,174400,0,2150,2150,2150,2150,0
20250214,174300,0,2150,2150,2150,2150,0
20250214,174200,0,2150,2150,2150,2150,0
20250214,174100,0,2150,2150,2150,2150,0
20250214,174000,0,2150,2150,2150,2150,0
20250214,173900,0,2150,2150,2150,2150,0
20250214,173800,0,2150,2150,2150,2150,0
20250214,173700,0,2150,2150,2150,2150,0
20250214,173600,0,2150,2150,2150,2150,0
20250214,173500,0,2150,2150,2150,2150,0
20250214,173400,0,2150,2150,2150,2150,0
20250214,173300,0,2150,2150,2150,2150,0
20250214,173200,0,2150,2150,2150,2150,0
20250214,173100,0,2150,2150,2150,2150,0
20250214,173000,0,2150,2150,2150,2150,0
20250214,172900,0,2150,2150,2150,2150,0
20250214,172800,0,2150,2150,2150,2150,0
20250214,172700,0,2150,2150,2150,2150,0
20250214,172600,0,2150,2150,2150,2150,0
20250214,172500,0,2150,2150,2150,2150,0
20250214,172400,0,2150,2150,2150,2150,0
20250214,172300,0,2150,2150,2150,2150,0
20250214,172200,0,2150,2150,2150,2150,0
20250214,172100,0,2150,2150,2150,2150,0
20250214,172000,0,2150,2150,2150,2150,0
20250214,171900,0,2150,2150,2150,2150,0
20250214,171800,0,2150,2150,2150,2150,0
20250214,171700,0,2150,2150,2150,2150,0
20250214,171600,0,2150,2150,2150,2150,0
20250214,171500,0,2150,2150,2150,2150,0
20250214,171400,0,2150,2150,2150,2150,0
20250214,171300,0,2150,2150,2150,2150,0
20250214,171200,0,2150,2150,2150,2150,0
20250214,171100,0,2150,2150,2150,2150,0
20250214,171000,0,2150,2150,2150,2150,0
20250214,170900,0,2150,2150,2150,2150,0
20250214,170800,0,2150,2150,2150,2150,0
20250214,170700,0,2150,2150,2150,2150,0
20250214,170600,0,2150,2150,2150,2150,0
20250214,170500,0,2150,2150,2150,2150,0
20250214,170400,0,2150,2150,2150,2150,0
20250214,170300,0,2150,2150,2150,2150,0
20250214,170200,0,2150,2150,2150,2150,0
20250214,170100,0,2150,2150,2150,2150,0
20250214,170000,0,2150,2150,2150,2150,0
20250214,165900,0,2150,2150,2150,2150,0
20250214,165800,0,2150,2150,2150,2150,0
20250214,165700,0,2150,2150,2150,2150,0
20250214,165600,0,2150,2150,2150,2150,0
20250214,165500,0,2150,2150,2150,2150,0
20250214,165400,0,2150,2150,2150,2150,0
20250214,165300,0,2150,2150,2150,2150,0
20250214,165200,0,2150,2150,2150,2150,0
20250214,165100,0,2150,2150,2150,2150,0
20250214,165000,0,2150,2150,2150,2150,0
20250214,164900,0,2150,2150,2150,2150,0
20250214,164800,0,2150,2150,2150,2150,0
20250214,164700,0,2150,2150,2150,2150,0
20250214,164600,0,2150,2150,2150,2150,0
20250214,164500,0,2150,2150,2150,2150,0
20250214,164400,0,2150,2150,2150,2150,0
20250214,164300,0,2150,2150,2150,2150,0
20250214,164200,0,2150,2150,2150,2150,0
20250214,164100,0,2150,2150,2150,2150,0
20250214,164000,0,2150,2150,2150,2150,0
20250214,163900,0,2150,2150,2150,2150,0
20250214,163800,0,2150,2150,2150,2150,0
20250214,163700,0,2150,2150,2150,2150,0
20250214,163600,0,2150,2150,2150,2150,0
20250214,163500,0,2150,2150,2150,2150,0
20250214,163400,0,2150,2150,2150,2150,0
20250214,163300,0,2150,2150,2150,2150,0
20250214,163200,0,2150,2150,2150,2150,0
20250214,163100,0,2150,2150,2150,2150,0
20250214,163000,0,2150,2150,2150,2150,0
20250214,162900,0,2150,2150,2150,2150,0
20250214,162800,0,2150,2150,2150,2150,0
20250214,162700,0,2150,2150,2150,2150,0
20250214,162600,0,2150,2150,2150,2150,0
20250214,162500,0,2150,2150,2150,2150,0
20250214,162400,0,2150,2150,2150,2150,0
20250214,162300,0,2150,2150,2150,2150,0
20250214,162200,0,2150,2150,2150,2150,0
20250214,162100,0,2150,2150,2150,2150,0
20250214,162000,0,2150,2150,2150,2150,0
20250214,161900,0,2150,2150,2150,2150,0
20250214,161800,0,2150,2150,2150,2150,0
20250214,161700,0,2150,2150,2150,2150,0
20250214,161600,0,2150,2150,2150,2150,0
20250214,161500,0,2150,2150,2150,2150,0
20250214,161400,0,2150,2150,2150,2150,0
20250214,161300,0,2150,2150,2150,2150,0
20250214,161200,0,2150,2150,2150,2150,0
20250214,161100,0,2150,2150,2150,2150,0
20250214,161000,0,2150,2150,2150,2150,0
20250214,160900,0,2150,2150,2150,2150,0
20250214,160800,0,2150,2150,2150,2150,0
20250214,160700,0,2150,2150,2150,2150,0
20250214,160600,0,2150,2150,2150,2150,0
20250214,160500,0,2150,2150,2150,2150,0
20250214,160400,0,2150,2150,2150,2150,0
20250214,160300,0,2150,2150,2150,2150,0
20250214,160200,0,2150,2150,2150,2150,0
20250214,160100,0,2150,2150,2150,2150,0
20250214,160000,0,2150,2150,2150,2150,0
20250214,155900,0,2150,2150,2150,2150,0
20250214,155800,0,2150,2150,2150,2150,0
20250214,155700,0,2150,2150,2150,2150,0
20250214,155600,0,2150,2150,2150,2150,0
20250214,155500,0,2150,2150,2150,2150,0
20250214,155400,0,2150,2150,2150,2150,0
20250214,155300,0,2150,2150,2150,2150,0
20250214,155200,0,2150,2150,2150,2150,0
20250214,155100,0,2150,2150,2150,2150,0
20250214,155000,0,2150,2150,2150,2150,0
20250214,154900,0,2150,2150,2150,2150,0
20250214,154800,0,2150,2150,2150,2150,0
20250214,154700,0,2150,2150,2150,2150,0
20250214,154600,0,2150,2150,2150,2150,0
20250214,154500,0,2150,2150,2150,2150,0
20250214,154400,0,2150,2150,2150,2150,0
20250214,154300,0,2150,2150,2150,2150,0
20250214,154200,0,2150,2150,2150,2150,0
20250214,154100,0,2150,2150,2150,2150,0
20250214,154000,0,2150,2150,2150,2150,0
20250214,153900,0,2150,2150,2150,2150,0
20250214,153800,0,2150,2150,2150,2150,0
20250214,153700,0,2150,2150,2150,2150,0
20250214,153600,0,2150,2150,2150,2150,0
20250214,153500,0,2150,2150,2150,2150,0
20250214,153400,0,2150,2150,2150,2150,0
20250214,153300,0,2150,2150,2150,2150,0
20250214,153200,0,2150,2150,2150,2150,0
20250214,153100,0,2150,2150,2150,2150,0
20250214,153000,0,2150,2150,2150,2150,0
20250214,152900,0,2150,2150,2150,2150,0
20250214,152800,0,2150,2150,2150,2150,0
20250214,152700,0,2150,2150,2150,2150,0
20250214,152600,0,2150,2150,2150,2150,0
20250214,152500,0,2150,2150,2150,2150,0
20250214,152400,0,2150,2150,2150,2150,0
20250214,152300,0,2150,2150,2150,2150,0
20250214,152200,0,2150,2150,2150,2150,0
20250214,152100,0,2150,2150,2150,2150,0
20250214,152000,0,2150,2150,2150,2150,0
20250214,151900,0,2150,2150,2150,2150,0
20250214,151800,0,2150,2150,2150,2150,0
20250214,151700,0,2150,2150,2150,2150,0
20250214,151600,0,2150,2150,2150,2150,0
20250214,151500,0,2150,2150,2150,2150,0
20250214,151400,0,2150,2150,2150,2150,0
20250214,151300,0,2150,2150,2150,2150,0
20250214,151200,0,2150,2150,2150,2150,0
20250214,151100,0,2150,2150,2150,2150,0
20250214,151000,0,2150,2150,2150,2150,0
20250214,150900,0,2150,2150,2150,2150,0
20250214,150800,0,2150,2150,2150,2150,0
20250214,150700,0,2150,2150,2150,2150,0
20250214,150600,0,2150,2150,2150,2150,0
20250214,150500,0,2150,2150,2150,2150,0
20250214,150400,0,2150,2150,2150,2150,0
20250214,150300,0,2150,2150,2150,2150,0
20250214,150200,0,2150,2150,2150,2150,0
20250214,150100,0,2150,2150,2150,2150,0
20250214,150000,0,2150,2150,2150,2150,0
20250214,145900,0,2150,2150,2150,2150,0
20250214,145800,0,2150,2150,2150,2150,0
20250214,145700,0,2150,2150,2150,2150,0
20250214,145600,0,2150,2150,2150,2150,0
20250214,145500,0,2150,2150,2150,2150,0
20250214,145400,0,2150,2150,2150,2150,0
20250214,145300,0,2150,2150,2150,2150,0
20250214,145200,0,2150,2150,2150,2150,0
20250214,145100,0,2150,2150,2150,2150,0
20250214,145000,0,2150,2150,2150,2150,0
20250214,144900,0,2150,2150,2150,2150,0
20250214,144800,0,2150,2150,2150,2150,0
20250214,144700,0,2150,2150,2150,2150,0
20250214,144600,0,2150,2150,2150,2150,0
20250214,144500,0,2150,2150,2150,2150,0
20250214,144400,0,2150,2150,2150,2150,0
20250214,144300,0,2150,2150,2150,2150,0
20250214,144200,0,2150,2150,2150,2150,0
20250214,144100,0,2150,2150,2150,2150,0
20250214,144000,0,2150,2150,2150,2150,0
20250214,143900,0,2150,2150,2150,2150,0
20250214,143800,0,2150,2150,2150,2150,0
20250214,143700,0,2150,2150,2150,2150,0
20250214,143600,0,2150,2150,2150,2150,0
20250214,143500,0,2150,2150,2150,2150,0
20250214,143400,0,2150,2150,2150,2150,0
20250214,143300,0,2150,2150,2150,2150,0
20250214,143200,0,2150,2150,2150,2150,0
20250214,143100,0,2150,2150,2150,2150,0
20250214,143000,0,2150,2150,2150,2150,0
20250214,142900,0,2150,2150,2150,2150,0
20250214,142800,0,2150,2150,2150,2150,0
20250214,142700,0,2150,2150,2150,2150,0
20250214,142600,0,2150,2150,2150,2150,0
20250214,142500,0,2150,2150,2150,2150,0
20250214,142400,0,2150,2150,2150,2150,0
20250214,142300,0,2150,2150,2150,2150,0
20250214,142200,0,2150,2150,2150,2150,0
20250214,142100,0,2150,2150,2150,2150,0
20250214,142000,0,2150,2150,2150,2150,0
20250214,141900,0,2150,2150,2150,2150,0
20250214,141800,0,2150,2150,2150,2150,0
20250214,141700,0,2150,2150,2150,2150,0
20250214,141600,0,2150,2150,2150,2150,0
20250214,141500,0,2150,2150,2150,2150,0
20250214,141400,0,2150,2150,2150,2150,0
20250214,141300,0,2150,2150,2150,2150,0
20250214,141200,0,2150,2150,2150,2150,0
20250214,141100,0,2150,2150,2150,2150,0
20250214,141000,0,2150,2150,2150,2150,0
20250214,140900,0,2150,2150,2150,2150,0
20250214,140800,0,2150,2150,2150,2150,0
20250214,140700,0,2150,2150,2150,2150,0
20250214,140600,0,2150,2150,2150,2150,0
20250214,140500,0,2150,2150,2150,2150,0
20250214,140400,0,2150,2150,2150,2150,0
20250214,140300,0,2150,2150,2150,2150,0
20250214,140200,0,2150,2150,2150,2150,0
20250214,140100,0,2150,2150,2150,2150,0
20250214,140000,0,2150,2150,2150,2150,0
20250214,135900,0,2150,2150,2150,2150,0
20250214,135800,0,2150,2150,2150,2150,0
20250214,135700,0,2150,2150,2150,2150,0
20250214,135600,0,2150,2150,2150,2150,0
20250214,135500,0,2150,2150,2150,2150,0
20250214,135400,0,2150,2150,2150,2150,0
20250214,135300,0,2150,2150,2150,2150,0
20250214,135200,0,2150,2150,2150,2150,0
20250214,135100,0,2150,2150,2150,2150,0
20250214,135000,0,2150,2150,2150,2150,0
20250214,134900,0,2150,2150,2150,2150,0
20250214,134800,0,2150,2150,2150,2150,0
20250214,134700,0,2150,2150,2150,2150,0
20250214,134600,0,2150,2150,2150,2150,0
20250214,134500,0,2150,2150,2150,2150,0
20250214,134400,0,2150,2150,2150,2150,0
20250214,134300,0,2150,2150,2150,2150,0
20250214,134200,0,2150,2150,2150,2150,0
20250214,134100,0,2150,2150,2150,2150,0
20250214,134000,0,2150,2150,2150,2150,0
20250214,133900,0,2150,2150,2150,2150,0
20250214,133800,0,2150,2150,2150,2150,0
20250214,133700,0,2150,2150,2150,2150,0
20250214,133600,0,2150,2150,2150,2150,0
20250214,133500,0,2150,2150,2150,2150,0
20250214,133400,0,2150,2150,2150,2150,0
20250214,133300,0,2150,2150,2150,2150,0
20250214,133200,0,2150,2150,2150,2150,0
20250214,133100,0,2150,2150,2150,2150,0
20250214,133000,0,2150,2150,2150,2150,0
20250214,132900,0,2150,2150,2150,2150,0
20250214,132800,0,2150,2150,2150,2150,0
20250214,132700,0,2150,2150,2150,2150,0
20250214,132600,0,2150,2150,2150,2150,0
20250214,132500,0,2150,2150,2150,2150,0
20250214,132400,0,2150,2150,2150,2150,0
20250214,132300,0,2150,2150,2150,2150,0
20250214,132200,0,2150,2150,2150,2150,0
20250214,132100,0,2150,2150,2150,2150,0
20250214,132000,0,2150,2150,2150,2150,0
20250214,131900,0,2150,2150,2150,2150,0
20250214,131800,0,2150,2150,2150,2150,0
20250214,131700,0,2150,2150,2150,2150,0
20250214,131600,0,2150,2150,2150,2150,0
20250214,131500,0,2150,2150,2150,2150,0
20250214,131400,0,2150,2150,2150,2150,0
20250214,131300,0,2150,2150,2150,2150,0
20250214,131200,0,2150,2150,2150,2150,0
20250214,131100,0,2150,2150,2150,2150,0
20250214,131000,0,2150,2150,2150,2150,0
20250214,130900,0,2150,2150,2150,2150,0
20250214,130800,0,2150,2150,2150,2150,0
20250214,130700,0,2150,2150,2150,2150,0
20250214,130600,0,2150,2150,2150,2150,0
20250214,130500,0,2150,2150,2150,2150,0
20250214,130400,0,2150,2150,2150,2150,0
20250214,130300,0,2150,2150,2150,2150,0
20250214,130200,0,2150,2150,2150,2150,0
20250214,130100,0,2150,2150,2150,2150,0
20250214,130000,0,2150,2150,2150,2150,0
20250214,125900,0,2150,2150,2150,2150,0
20250214,125800,0,2150,2150,2150,2150,0
20250214,125700,0,2150,2150,2150,2150,0
20250214,125600,0,2150,2150,2150,2150,0
20250214,125500,0,2150,2150,2150,2150,0
20250214,125400,0,2150,2150,2150,2150,0
20250214,125300,0,2150,2150,2150,2150,0
20250214,125200,0,2150,2150,2150,2150,0
20250214,125100,0,2150,2150,2150,2150,0
20250214,125000,0,2150,2150,2150,2150,0
20250214,124900,0,2150,2150,2150,2150,0
20250214,124800,0,2150,2150,2150,2150,0
20250214,124700,0,2150,2150,2150,2150,0
20250214,124600,0,2150,2150,2150,2150,0
20250214,124500,0,2150,2150,2150,2150,0
20250214,124400,0,2150,2150,2150,2150,0
20250214,124300,0,2150,2150,2150,2150,0
20250214,124200,0,2150,2150,2150,2150,0
20250214,124100,0,2150,2150,2150,2150,0
20250214,124000,0,2150,2150,2150,2150,0
20250214,123900,0,2150,2150,2150,2150,0
20250214,123800,0,2150,2150,2150,2150,0
20250214,123700,0,2150,2150,2150,2150,0
20250214,123600,0,2150,2150,2150,2150,0
20250214,123500,0,2150,2150,2150,2150,0
20250214,123400,0,2150,2150,2150,2150,0
20250214,123300,0,2150,2150,2150,2150,0
20250214,123200,0,2150,2150,2150,2150,0
20250214,123100,0,2150,2150,2150,2150,0
20250214,123000,0,2150,2150,2150,2150,0
20250214,122900,0,2150,2150,2150,2150,0
20250214,122800,0,2150,2150,2150,2150,0
20250214,122700,0,2150,2150,2150,2150,0
20250214,122600,0,2150,2150,2150,2150,0
20250214,122500,0,2150,2150,2150,2150,0
20250214,122400,0,2150,2150,2150,2150,0
20250214,122300,0,2150,2150,2150,2150,0
20250214,122200,0,2150,2150,2150,2150,0
20250214,122100,0,2150,2150,2150,2150,0
20250214,122000,0,2150,2150,2150,2150,0
20250214,121900,0,2150,2150,2150,2150,0
20250214,121800,0,2150,2150,2150,2150,0
20250214,121700,0,2150,2150,2150,2150,0
20250214,121600,0,2150,2150,2150,2150,0
20250214,121500,0,2150,2150,2150,2150,0
20250214,121400,0,2150,2150,2150,2150,0
20250214,121300,0,2150,2150,2150,2150,0
20250214,121200,0,2150,2150,2150,2150,0
20250214,121100,0,2150,2150,2150,2150,0
20250214,121000,0,2150,2150,2150,2150,0
20250214,120900,0,2150,2150,2150,2150,0
20250214,120800,0,2150,2150,2150,2150,0
20250214,120700,0,2150,2150,2150,2150,0
20250214,120600,0,2150,2150,2150,2150,0
20250214,120500,0,2150,2150,2150,2150,0
20250214,120400,0,2150,2150,2150,2150,0
20250214,120300,0,2150,2150,2150,2150,0
20250214,120200,0,2150,2150,2150,2150,0
20250214,120100,0,2150,2150,2150,2150,0
20250214,120000,0,2150,2150,2150,2150,0
20250214,115900,0,2150,2150,2150,2150,0
20250214,115800,0,2150,2150,2150,2150,0
20250214,115700,0,2150,2150,2150,2150,0
20250214,115600,0,2150,2150,2150,2150,0
20250214,115500,0,2150,2150,2150,2150,0
20250214,115400,0,2150,2150,2150,2150,0
20250214,115300,0,2150,2150,2150,2150,0
20250214,115200,0,2150,2150,2150,2150,0
20250214,115100,0,2150,2150,2150,2150,0
20250214,115000,0,2150,2150,2150,2150,0
20250214,114900,0,2150,2150,2150,2150,0
20250214,114800,0,2150,2150,2150,2150,0
20250214,114700,0,2150,2150,2150,2150,0
20250214,114600,0,2150,2150,2150,2150,0
20250214,114500,0,2150,2150,2150,2150,0
20250214,114400,0,2150,2150,2150,2150,0
20250214,114300,0,2150,2150,2150,2150,0
20250214,114200,0,2150,2150,2150,2150,0
20250214,114100,0,2150,2150,2150,2150,0
20250214,114000,0,2150,2150,2150,2150,0
20250214,113900,0,2150,2150,2150,2150,0
20250214,113800,0,2150,2150,2150,2150,0
20250214,113700,0,2150,2150,2150,2150,0
20250214,113600,0,2150,2150,2150,2150,0
20250214,113500,0,2150,2150,2150,2150,0
20250214,113400,0,2150,2150,2150,2150,0
20250214,113300,0,2150,2150,2150,2150,0
20250214,113200,0,2150,2150,2150,2150,0
20250214,113100,0,2150,2150,2150,2150,0
20250214,113000,0,2150,2150,2150,2150,0
20250214,112900,0,2150,2150,2150,2150,0
20250214,112800,0,2150,2150,2150,2150,0
20250214,112700,0,2150,2150,2150,2150,0
20250214,112600,0,2150,2150,2150,2150,0
20250214,112500,0,2150,2150,2150,2150,0
20250214,112400,0,2150,2150,2150,2150,0
20250214,112300,0,2150,2150,2150,2150,0
20250214,112200,0,2150,2150,2150,2150,0
20250214,112100,0,2150,2150,2150,2150,0
20250214,112000,0,2150,2150,2150,2150,0
20250214,111900,0,2150,2150,2150,2150,0
20250214,111800,0,2150,2150,2150,2150,0
20250214,111700,0,2150,2150,2150,2150,0
20250214,111600,0,2150,2150,2150,2150,0
20250214,111500,0,2150,2150,2150,2150,0
20250214,111400,0,2150,2150,2150,2150,0
20250214,111300,0,2150,2150,2150,2150,0
20250214,111200,0,2150,2150,2150,2150,0
20250214,111100,0,2150,2150,2150,2150,0
20250214,111000,0,2150,2150,2150,2150,0
20250214,110900,0,2150,2150,2150,2150,0
20250214,110800,0,2150,2150,2150,2150,0
20250214,110700,0,2150,2150,2150,2150,0
20250214,110600,0,2150,2150,2150,2150,0
20250214,110500,0,2150,2150,2150,2150,0
20250214,110400,0,2150,2150,2150,2150,0
20250214,110300,0,2150,2150,2150,2150,0
20250214,110200,0,2150,2150,2150,2150,0
20250214,110100,0,2150,2150,2150,2150,0
20250214,110000,0,2150,2150,2150,2150,0
20250214,105900,0,2150,2150,2150,2150,0
20250214,105800,0,2150,2150,2150,2150,0
20250214,105700,0,2150,2150,2150,2150,0
20250214,105600,0,2150,2150,2150,2150,0
20250214,105500,0,2150,2150,2150,2150,0
20250214,105400,0,2150,2150,2150,2150,0
20250214,105300,0,2150,2150,2150,2150,0
20250214,105200,0,2150,2150,2150,2150,0
20250214,105100,0,2150,2150,2150,2150,0
20250214,105000,0,2150,2150,2150,2150,0
20250214,104900,0,2150,2150,2150,2150,0
20250214,104800,0,2150,2150,2150,2150,0
20250214,104700,0,2150,2150,2150,2150,0
20250214,104600,0,2150,2150,2150,2150,0
20250214,104500,0,2150,2150,2150,2150,0
20250214,104400,0,2150,2150,2150,2150,0
20250214,104300,0,2150,2150,2150,2150,0
20250214,104200,0,2150,2150,2150,2150,0
20250214,104100,0,2150,2150,2150,2150,0
20250214,104000,0,2150,2150,2150,2150,0
20250214,103900,0,2150,2150,2150,2150,0
20250214,103800,0,2150,2150,2150,2150,0
20250214,103700,0,2150,2150,2150,2150,0
20250214,103600,0,2150,2150,2150,2150,0
20250214,103500,0,2150,2150,2150,2150,0
20250214,103400,0,2150,2150,2150,2150,0
20250214,103300,0,2150,2150,2150,2150,0
20250214,103200,0,2150,2150,2150,2150,0
20250214,103100,0,2150,2150,2150,2150,0
20250214,103000,0,2150,2150,2150,2150,0
20250214,102900,0,2150,2150,2150,2150,0
20250214,102800,0,2150,2150,2150,2150,0
20250214,102700,0,2150,2150,2150,2150,0
20250214,102600,0,2150,2150,2150,2150,0
20250214,102500,0,2150,2150,2150,2150,0
20250214,102400,0,2150,2150,2150,2150,0
20250214,102300,0,2150,2150,2150,2150,0
20250214,102200,0,2150,2150,2150,2150,0
20250214,102100,0,2150,2150,2150,2150,0
20250214,102000,0,2150,2150,2150,2150,0
20250214,101900,0,2150,2150,2150,2150,0
20250214,101800,0,2150,2150,2150,2150,0
20250214,101700,0,2150,2150,2150,2150,0
20250214,101600,0,2150,2150,2150,2150,0
20250214,101500,0,2150,2150,2150,2150,0
20250214,101400,0,2150,2150,2150,2150,0
20250214,101300,0,2150,2150,2150,2150,0
20250214,101200,0,2150,2150,2150,2150,0
20250214,101100,0,2150,2150,2150,2150,0
20250214,101000,0,2150,2150,2150,2150,0
20250214,100900,0,2150,2150,2150,2150,0
20250214,100800,0,2150,2150,2150,2150,0
20250214,100700,0,2150,2150,2150,2150,0
20250214,100600,0,2150,2150,2150,2150,0
20250214,100500,0,2150,2150,2150,2150,0
20250214,100400,0,2150,2150,2150,2150,0
20250214,100300,0,2150,2150,2150,2150,0
20250214,100200,0,2150,2150,2150,2150,0
20250214,100100,0,2150,2150,2150,2150,0
20250214,100000,0,2150,2150,2150,2150,0
20250214,095900,0,2150,2150,2150,2150,0
20250214,095800,0,2150,2150,2150,2150,0
20250214,095700,0,2150,2150,2150,2150,0
20250214,095600,0,2150,2150,2150,2150,0
20250214,095500,0,2150,2150,2150,2150,0
20250214,095400,0,2150,2150,2150,2150,0
20250214,095300,0,2150,2150,2150,2150,0
20250214,095200,0,2150,2150,2150,2150,0
20250214,095100,0,2150,2150,2150,2150,0
20250214,095000,0,2150,2150,2150,2150,0
20250214,094900,0,2150,2150,2150,2150,0
20250214,094800,0,2150,2150,2150,2150,0
20250214,094700,0,2150,2150,2150,2150,0
20250214,094600,0,2150,2150,2150,2150,0
20250214,094500,0,2150,2150,2150,2150,0
20250214,094400,0,2150,2150,2150,2150,0
20250214,094300,0,2150,2150,2150,2150,0
20250214,094200,0,2150,2150,2150,2150,0
20250214,094100,0,2150,2150,2150,2150,0
20250214,094000,0,2150,2150,2150,2150,0
20250214,093900,0,2150,2150,2150,2150,0
20250214,093800,0,2150,2150,2150,2150,0
20250214,093700,0,2150,2150,2150,2150,0
20250214,093600,0,2150,2150,2150,2150,0
20250214,093500,0,2150,2150,2150,2150,0
20250214,093400,0,2150,2150,2150,2150,0
20250214,093300,0,2150,2150,2150,2150,0
20250214,093200,0,2150,2150,2150,2150,0
20250214,093100,0,2150,2150,2150,2150,0
20250214,093000,0,2150,2150,2150,2150,0
20250214,092900,0,2150,2150,2150,2150,0
20250214,092800,0,2150,2150,2150,2150,0
20250214,092700,0,2150,2150,2150,2150,0
20250214,092600,0,2150,2150,2150,2150,0
20250214,092500,0,2150,2150,2150,2150,0
20250214,092400,0,2150,2150,2150,2150,0
20250214,092300,0,2150,2150,2150,2150,0
20250214,092200,0,2150,2150,2150,2150,0
20250214,092100,0,2150,2150,2150,2150,0
20250214,092000,0,2150,2150,2150,2150,0
20250214,091900,0,2150,2150,2150,2150,0
20250214,091800,0,2150,2150,2150,2150,0
20250214,091700,0,2150,2150,2150,2150,0
20250214,091600,0,2150,2150,2150,2150,0
20250214,091500,0,2150,2150,2150,2150,0
20250214,091400,0,2150,2150,2150,2150,0
20250214,091300,0,2150,2150,2150,2150,0
20250214,091200,0,2150,2150,2150,2150,0
20250214,091100,0,2150,2150,2150,2150,0
20250214,091000,0,2150,2150,2150,2150,0
20250214,090900,0,2150,2150,2150,2150,0
20250214,090800,0,2150,2150,2150,2150,0
20250214,090700,0,2150,2150,2150,2150,0
20250214,090600,0,2150,2150,2150,2150,0
20250214,090500,0,2150,2150,2150,2150,0
20250214,090400,0,2150,2150,2150,2150,0
20250214,090300,0,2150,2150,2150,2150,0
20250214,090200,0,2150,2150,2150,2150,0
20250214,090100,0,2150,2150,2150,2150,0
20250214,090000,0,2150,2150,2150,2150,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214300 0 2150 2150 2150 2150 0
3 20250214 214200 0 2150 2150 2150 2150 0
4 20250214 214100 0 2150 2150 2150 2150 0
5 20250214 214000 0 2150 2150 2150 2150 0
6 20250214 213900 0 2150 2150 2150 2150 0
7 20250214 213800 0 2150 2150 2150 2150 0
8 20250214 213700 0 2150 2150 2150 2150 0
9 20250214 213600 0 2150 2150 2150 2150 0
10 20250214 213500 0 2150 2150 2150 2150 0
11 20250214 213400 0 2150 2150 2150 2150 0
12 20250214 213300 0 2150 2150 2150 2150 0
13 20250214 213200 0 2150 2150 2150 2150 0
14 20250214 213100 0 2150 2150 2150 2150 0
15 20250214 213000 0 2150 2150 2150 2150 0
16 20250214 212900 0 2150 2150 2150 2150 0
17 20250214 212800 0 2150 2150 2150 2150 0
18 20250214 212700 0 2150 2150 2150 2150 0
19 20250214 212600 0 2150 2150 2150 2150 0
20 20250214 212500 0 2150 2150 2150 2150 0
21 20250214 212400 0 2150 2150 2150 2150 0
22 20250214 212300 0 2150 2150 2150 2150 0
23 20250214 212200 0 2150 2150 2150 2150 0
24 20250214 212100 0 2150 2150 2150 2150 0
25 20250214 212000 0 2150 2150 2150 2150 0
26 20250214 211900 0 2150 2150 2150 2150 0
27 20250214 211800 0 2150 2150 2150 2150 0
28 20250214 211700 0 2150 2150 2150 2150 0
29 20250214 211600 0 2150 2150 2150 2150 0
30 20250214 211500 0 2150 2150 2150 2150 0
31 20250214 211400 0 2150 2150 2150 2150 0
32 20250214 211300 0 2150 2150 2150 2150 0
33 20250214 211200 0 2150 2150 2150 2150 0
34 20250214 211100 0 2150 2150 2150 2150 0
35 20250214 211000 0 2150 2150 2150 2150 0
36 20250214 210900 0 2150 2150 2150 2150 0
37 20250214 210800 0 2150 2150 2150 2150 0
38 20250214 210700 0 2150 2150 2150 2150 0
39 20250214 210600 0 2150 2150 2150 2150 0
40 20250214 210500 0 2150 2150 2150 2150 0
41 20250214 210400 0 2150 2150 2150 2150 0
42 20250214 210300 0 2150 2150 2150 2150 0
43 20250214 210200 0 2150 2150 2150 2150 0
44 20250214 210100 0 2150 2150 2150 2150 0
45 20250214 210000 0 2150 2150 2150 2150 0
46 20250214 205900 0 2150 2150 2150 2150 0
47 20250214 205800 0 2150 2150 2150 2150 0
48 20250214 205700 0 2150 2150 2150 2150 0
49 20250214 205600 0 2150 2150 2150 2150 0
50 20250214 205500 0 2150 2150 2150 2150 0
51 20250214 205400 0 2150 2150 2150 2150 0
52 20250214 205300 0 2150 2150 2150 2150 0
53 20250214 205200 0 2150 2150 2150 2150 0
54 20250214 205100 0 2150 2150 2150 2150 0
55 20250214 205000 0 2150 2150 2150 2150 0
56 20250214 204900 0 2150 2150 2150 2150 0
57 20250214 204800 0 2150 2150 2150 2150 0
58 20250214 204700 0 2150 2150 2150 2150 0
59 20250214 204600 0 2150 2150 2150 2150 0
60 20250214 204500 0 2150 2150 2150 2150 0
61 20250214 204400 0 2150 2150 2150 2150 0
62 20250214 204300 0 2150 2150 2150 2150 0
63 20250214 204200 0 2150 2150 2150 2150 0
64 20250214 204100 0 2150 2150 2150 2150 0
65 20250214 204000 0 2150 2150 2150 2150 0
66 20250214 203900 0 2150 2150 2150 2150 0
67 20250214 203800 0 2150 2150 2150 2150 0
68 20250214 203700 0 2150 2150 2150 2150 0
69 20250214 203600 0 2150 2150 2150 2150 0
70 20250214 203500 0 2150 2150 2150 2150 0
71 20250214 203400 0 2150 2150 2150 2150 0
72 20250214 203300 0 2150 2150 2150 2150 0
73 20250214 203200 0 2150 2150 2150 2150 0
74 20250214 203100 0 2150 2150 2150 2150 0
75 20250214 203000 0 2150 2150 2150 2150 0
76 20250214 202900 0 2150 2150 2150 2150 0
77 20250214 202800 0 2150 2150 2150 2150 0
78 20250214 202700 0 2150 2150 2150 2150 0
79 20250214 202600 0 2150 2150 2150 2150 0
80 20250214 202500 0 2150 2150 2150 2150 0
81 20250214 202400 0 2150 2150 2150 2150 0
82 20250214 202300 0 2150 2150 2150 2150 0
83 20250214 202200 0 2150 2150 2150 2150 0
84 20250214 202100 0 2150 2150 2150 2150 0
85 20250214 202000 0 2150 2150 2150 2150 0
86 20250214 201900 0 2150 2150 2150 2150 0
87 20250214 201800 0 2150 2150 2150 2150 0
88 20250214 201700 0 2150 2150 2150 2150 0
89 20250214 201600 0 2150 2150 2150 2150 0
90 20250214 201500 0 2150 2150 2150 2150 0
91 20250214 201400 0 2150 2150 2150 2150 0
92 20250214 201300 0 2150 2150 2150 2150 0
93 20250214 201200 0 2150 2150 2150 2150 0
94 20250214 201100 0 2150 2150 2150 2150 0
95 20250214 201000 0 2150 2150 2150 2150 0
96 20250214 200900 0 2150 2150 2150 2150 0
97 20250214 200800 0 2150 2150 2150 2150 0
98 20250214 200700 0 2150 2150 2150 2150 0
99 20250214 200600 0 2150 2150 2150 2150 0
100 20250214 200500 0 2150 2150 2150 2150 0
101 20250214 200400 0 2150 2150 2150 2150 0
102 20250214 200300 0 2150 2150 2150 2150 0
103 20250214 200200 0 2150 2150 2150 2150 0
104 20250214 200100 0 2150 2150 2150 2150 0
105 20250214 200000 0 2150 2150 2150 2150 0
106 20250214 195900 0 2150 2150 2150 2150 0
107 20250214 195800 0 2150 2150 2150 2150 0
108 20250214 195700 0 2150 2150 2150 2150 0
109 20250214 195600 0 2150 2150 2150 2150 0
110 20250214 195500 0 2150 2150 2150 2150 0
111 20250214 195400 0 2150 2150 2150 2150 0
112 20250214 195300 0 2150 2150 2150 2150 0
113 20250214 195200 0 2150 2150 2150 2150 0
114 20250214 195100 0 2150 2150 2150 2150 0
115 20250214 195000 0 2150 2150 2150 2150 0
116 20250214 194900 0 2150 2150 2150 2150 0
117 20250214 194800 0 2150 2150 2150 2150 0
118 20250214 194700 0 2150 2150 2150 2150 0
119 20250214 194600 0 2150 2150 2150 2150 0
120 20250214 194500 0 2150 2150 2150 2150 0
121 20250214 194400 0 2150 2150 2150 2150 0
122 20250214 194300 0 2150 2150 2150 2150 0
123 20250214 194200 0 2150 2150 2150 2150 0
124 20250214 194100 0 2150 2150 2150 2150 0
125 20250214 194000 0 2150 2150 2150 2150 0
126 20250214 193900 0 2150 2150 2150 2150 0
127 20250214 193800 0 2150 2150 2150 2150 0
128 20250214 193700 0 2150 2150 2150 2150 0
129 20250214 193600 0 2150 2150 2150 2150 0
130 20250214 193500 0 2150 2150 2150 2150 0
131 20250214 193400 0 2150 2150 2150 2150 0
132 20250214 193300 0 2150 2150 2150 2150 0
133 20250214 193200 0 2150 2150 2150 2150 0
134 20250214 193100 0 2150 2150 2150 2150 0
135 20250214 193000 0 2150 2150 2150 2150 0
136 20250214 192900 0 2150 2150 2150 2150 0
137 20250214 192800 0 2150 2150 2150 2150 0
138 20250214 192700 0 2150 2150 2150 2150 0
139 20250214 192600 0 2150 2150 2150 2150 0
140 20250214 192500 0 2150 2150 2150 2150 0
141 20250214 192400 0 2150 2150 2150 2150 0
142 20250214 192300 0 2150 2150 2150 2150 0
143 20250214 192200 0 2150 2150 2150 2150 0
144 20250214 192100 0 2150 2150 2150 2150 0
145 20250214 192000 0 2150 2150 2150 2150 0
146 20250214 191900 0 2150 2150 2150 2150 0
147 20250214 191800 0 2150 2150 2150 2150 0
148 20250214 191700 0 2150 2150 2150 2150 0
149 20250214 191600 0 2150 2150 2150 2150 0
150 20250214 191500 0 2150 2150 2150 2150 0
151 20250214 191400 0 2150 2150 2150 2150 0
152 20250214 191300 0 2150 2150 2150 2150 0
153 20250214 191200 0 2150 2150 2150 2150 0
154 20250214 191100 0 2150 2150 2150 2150 0
155 20250214 191000 0 2150 2150 2150 2150 0
156 20250214 190900 0 2150 2150 2150 2150 0
157 20250214 190800 0 2150 2150 2150 2150 0
158 20250214 190700 0 2150 2150 2150 2150 0
159 20250214 190600 0 2150 2150 2150 2150 0
160 20250214 190500 0 2150 2150 2150 2150 0
161 20250214 190400 0 2150 2150 2150 2150 0
162 20250214 190300 0 2150 2150 2150 2150 0
163 20250214 190200 0 2150 2150 2150 2150 0
164 20250214 190100 0 2150 2150 2150 2150 0
165 20250214 190000 0 2150 2150 2150 2150 0
166 20250214 185900 0 2150 2150 2150 2150 0
167 20250214 185800 0 2150 2150 2150 2150 0
168 20250214 185700 0 2150 2150 2150 2150 0
169 20250214 185600 0 2150 2150 2150 2150 0
170 20250214 185500 0 2150 2150 2150 2150 0
171 20250214 185400 0 2150 2150 2150 2150 0
172 20250214 185300 0 2150 2150 2150 2150 0
173 20250214 185200 0 2150 2150 2150 2150 0
174 20250214 185100 0 2150 2150 2150 2150 0
175 20250214 185000 0 2150 2150 2150 2150 0
176 20250214 184900 0 2150 2150 2150 2150 0
177 20250214 184800 0 2150 2150 2150 2150 0
178 20250214 184700 0 2150 2150 2150 2150 0
179 20250214 184600 0 2150 2150 2150 2150 0
180 20250214 184500 0 2150 2150 2150 2150 0
181 20250214 184400 0 2150 2150 2150 2150 0
182 20250214 184300 0 2150 2150 2150 2150 0
183 20250214 184200 0 2150 2150 2150 2150 0
184 20250214 184100 0 2150 2150 2150 2150 0
185 20250214 184000 0 2150 2150 2150 2150 0
186 20250214 183900 0 2150 2150 2150 2150 0
187 20250214 183800 0 2150 2150 2150 2150 0
188 20250214 183700 0 2150 2150 2150 2150 0
189 20250214 183600 0 2150 2150 2150 2150 0
190 20250214 183500 0 2150 2150 2150 2150 0
191 20250214 183400 0 2150 2150 2150 2150 0
192 20250214 183300 0 2150 2150 2150 2150 0
193 20250214 183200 0 2150 2150 2150 2150 0
194 20250214 183100 0 2150 2150 2150 2150 0
195 20250214 183000 0 2150 2150 2150 2150 0
196 20250214 182900 0 2150 2150 2150 2150 0
197 20250214 182800 0 2150 2150 2150 2150 0
198 20250214 182700 0 2150 2150 2150 2150 0
199 20250214 182600 0 2150 2150 2150 2150 0
200 20250214 182500 0 2150 2150 2150 2150 0
201 20250214 182400 0 2150 2150 2150 2150 0
202 20250214 182300 0 2150 2150 2150 2150 0
203 20250214 182200 0 2150 2150 2150 2150 0
204 20250214 182100 0 2150 2150 2150 2150 0
205 20250214 182000 0 2150 2150 2150 2150 0
206 20250214 181900 0 2150 2150 2150 2150 0
207 20250214 181800 0 2150 2150 2150 2150 0
208 20250214 181700 0 2150 2150 2150 2150 0
209 20250214 181600 0 2150 2150 2150 2150 0
210 20250214 181500 0 2150 2150 2150 2150 0
211 20250214 181400 0 2150 2150 2150 2150 0
212 20250214 181300 0 2150 2150 2150 2150 0
213 20250214 181200 0 2150 2150 2150 2150 0
214 20250214 181100 0 2150 2150 2150 2150 0
215 20250214 181000 0 2150 2150 2150 2150 0
216 20250214 180900 0 2150 2150 2150 2150 0
217 20250214 180800 0 2150 2150 2150 2150 0
218 20250214 180700 0 2150 2150 2150 2150 0
219 20250214 180600 0 2150 2150 2150 2150 0
220 20250214 180500 0 2150 2150 2150 2150 0
221 20250214 180400 0 2150 2150 2150 2150 0
222 20250214 180300 0 2150 2150 2150 2150 0
223 20250214 180200 0 2150 2150 2150 2150 0
224 20250214 180100 0 2150 2150 2150 2150 0
225 20250214 180000 0 2150 2150 2150 2150 0
226 20250214 175900 0 2150 2150 2150 2150 0
227 20250214 175800 0 2150 2150 2150 2150 0
228 20250214 175700 0 2150 2150 2150 2150 0
229 20250214 175600 0 2150 2150 2150 2150 0
230 20250214 175500 0 2150 2150 2150 2150 0
231 20250214 175400 0 2150 2150 2150 2150 0
232 20250214 175300 0 2150 2150 2150 2150 0
233 20250214 175200 0 2150 2150 2150 2150 0
234 20250214 175100 0 2150 2150 2150 2150 0
235 20250214 175000 0 2150 2150 2150 2150 0
236 20250214 174900 0 2150 2150 2150 2150 0
237 20250214 174800 0 2150 2150 2150 2150 0
238 20250214 174700 0 2150 2150 2150 2150 0
239 20250214 174600 0 2150 2150 2150 2150 0
240 20250214 174500 0 2150 2150 2150 2150 0
241 20250214 174400 0 2150 2150 2150 2150 0
242 20250214 174300 0 2150 2150 2150 2150 0
243 20250214 174200 0 2150 2150 2150 2150 0
244 20250214 174100 0 2150 2150 2150 2150 0
245 20250214 174000 0 2150 2150 2150 2150 0
246 20250214 173900 0 2150 2150 2150 2150 0
247 20250214 173800 0 2150 2150 2150 2150 0
248 20250214 173700 0 2150 2150 2150 2150 0
249 20250214 173600 0 2150 2150 2150 2150 0
250 20250214 173500 0 2150 2150 2150 2150 0
251 20250214 173400 0 2150 2150 2150 2150 0
252 20250214 173300 0 2150 2150 2150 2150 0
253 20250214 173200 0 2150 2150 2150 2150 0
254 20250214 173100 0 2150 2150 2150 2150 0
255 20250214 173000 0 2150 2150 2150 2150 0
256 20250214 172900 0 2150 2150 2150 2150 0
257 20250214 172800 0 2150 2150 2150 2150 0
258 20250214 172700 0 2150 2150 2150 2150 0
259 20250214 172600 0 2150 2150 2150 2150 0
260 20250214 172500 0 2150 2150 2150 2150 0
261 20250214 172400 0 2150 2150 2150 2150 0
262 20250214 172300 0 2150 2150 2150 2150 0
263 20250214 172200 0 2150 2150 2150 2150 0
264 20250214 172100 0 2150 2150 2150 2150 0
265 20250214 172000 0 2150 2150 2150 2150 0
266 20250214 171900 0 2150 2150 2150 2150 0
267 20250214 171800 0 2150 2150 2150 2150 0
268 20250214 171700 0 2150 2150 2150 2150 0
269 20250214 171600 0 2150 2150 2150 2150 0
270 20250214 171500 0 2150 2150 2150 2150 0
271 20250214 171400 0 2150 2150 2150 2150 0
272 20250214 171300 0 2150 2150 2150 2150 0
273 20250214 171200 0 2150 2150 2150 2150 0
274 20250214 171100 0 2150 2150 2150 2150 0
275 20250214 171000 0 2150 2150 2150 2150 0
276 20250214 170900 0 2150 2150 2150 2150 0
277 20250214 170800 0 2150 2150 2150 2150 0
278 20250214 170700 0 2150 2150 2150 2150 0
279 20250214 170600 0 2150 2150 2150 2150 0
280 20250214 170500 0 2150 2150 2150 2150 0
281 20250214 170400 0 2150 2150 2150 2150 0
282 20250214 170300 0 2150 2150 2150 2150 0
283 20250214 170200 0 2150 2150 2150 2150 0
284 20250214 170100 0 2150 2150 2150 2150 0
285 20250214 170000 0 2150 2150 2150 2150 0
286 20250214 165900 0 2150 2150 2150 2150 0
287 20250214 165800 0 2150 2150 2150 2150 0
288 20250214 165700 0 2150 2150 2150 2150 0
289 20250214 165600 0 2150 2150 2150 2150 0
290 20250214 165500 0 2150 2150 2150 2150 0
291 20250214 165400 0 2150 2150 2150 2150 0
292 20250214 165300 0 2150 2150 2150 2150 0
293 20250214 165200 0 2150 2150 2150 2150 0
294 20250214 165100 0 2150 2150 2150 2150 0
295 20250214 165000 0 2150 2150 2150 2150 0
296 20250214 164900 0 2150 2150 2150 2150 0
297 20250214 164800 0 2150 2150 2150 2150 0
298 20250214 164700 0 2150 2150 2150 2150 0
299 20250214 164600 0 2150 2150 2150 2150 0
300 20250214 164500 0 2150 2150 2150 2150 0
301 20250214 164400 0 2150 2150 2150 2150 0
302 20250214 164300 0 2150 2150 2150 2150 0
303 20250214 164200 0 2150 2150 2150 2150 0
304 20250214 164100 0 2150 2150 2150 2150 0
305 20250214 164000 0 2150 2150 2150 2150 0
306 20250214 163900 0 2150 2150 2150 2150 0
307 20250214 163800 0 2150 2150 2150 2150 0
308 20250214 163700 0 2150 2150 2150 2150 0
309 20250214 163600 0 2150 2150 2150 2150 0
310 20250214 163500 0 2150 2150 2150 2150 0
311 20250214 163400 0 2150 2150 2150 2150 0
312 20250214 163300 0 2150 2150 2150 2150 0
313 20250214 163200 0 2150 2150 2150 2150 0
314 20250214 163100 0 2150 2150 2150 2150 0
315 20250214 163000 0 2150 2150 2150 2150 0
316 20250214 162900 0 2150 2150 2150 2150 0
317 20250214 162800 0 2150 2150 2150 2150 0
318 20250214 162700 0 2150 2150 2150 2150 0
319 20250214 162600 0 2150 2150 2150 2150 0
320 20250214 162500 0 2150 2150 2150 2150 0
321 20250214 162400 0 2150 2150 2150 2150 0
322 20250214 162300 0 2150 2150 2150 2150 0
323 20250214 162200 0 2150 2150 2150 2150 0
324 20250214 162100 0 2150 2150 2150 2150 0
325 20250214 162000 0 2150 2150 2150 2150 0
326 20250214 161900 0 2150 2150 2150 2150 0
327 20250214 161800 0 2150 2150 2150 2150 0
328 20250214 161700 0 2150 2150 2150 2150 0
329 20250214 161600 0 2150 2150 2150 2150 0
330 20250214 161500 0 2150 2150 2150 2150 0
331 20250214 161400 0 2150 2150 2150 2150 0
332 20250214 161300 0 2150 2150 2150 2150 0
333 20250214 161200 0 2150 2150 2150 2150 0
334 20250214 161100 0 2150 2150 2150 2150 0
335 20250214 161000 0 2150 2150 2150 2150 0
336 20250214 160900 0 2150 2150 2150 2150 0
337 20250214 160800 0 2150 2150 2150 2150 0
338 20250214 160700 0 2150 2150 2150 2150 0
339 20250214 160600 0 2150 2150 2150 2150 0
340 20250214 160500 0 2150 2150 2150 2150 0
341 20250214 160400 0 2150 2150 2150 2150 0
342 20250214 160300 0 2150 2150 2150 2150 0
343 20250214 160200 0 2150 2150 2150 2150 0
344 20250214 160100 0 2150 2150 2150 2150 0
345 20250214 160000 0 2150 2150 2150 2150 0
346 20250214 155900 0 2150 2150 2150 2150 0
347 20250214 155800 0 2150 2150 2150 2150 0
348 20250214 155700 0 2150 2150 2150 2150 0
349 20250214 155600 0 2150 2150 2150 2150 0
350 20250214 155500 0 2150 2150 2150 2150 0
351 20250214 155400 0 2150 2150 2150 2150 0
352 20250214 155300 0 2150 2150 2150 2150 0
353 20250214 155200 0 2150 2150 2150 2150 0
354 20250214 155100 0 2150 2150 2150 2150 0
355 20250214 155000 0 2150 2150 2150 2150 0
356 20250214 154900 0 2150 2150 2150 2150 0
357 20250214 154800 0 2150 2150 2150 2150 0
358 20250214 154700 0 2150 2150 2150 2150 0
359 20250214 154600 0 2150 2150 2150 2150 0
360 20250214 154500 0 2150 2150 2150 2150 0
361 20250214 154400 0 2150 2150 2150 2150 0
362 20250214 154300 0 2150 2150 2150 2150 0
363 20250214 154200 0 2150 2150 2150 2150 0
364 20250214 154100 0 2150 2150 2150 2150 0
365 20250214 154000 0 2150 2150 2150 2150 0
366 20250214 153900 0 2150 2150 2150 2150 0
367 20250214 153800 0 2150 2150 2150 2150 0
368 20250214 153700 0 2150 2150 2150 2150 0
369 20250214 153600 0 2150 2150 2150 2150 0
370 20250214 153500 0 2150 2150 2150 2150 0
371 20250214 153400 0 2150 2150 2150 2150 0
372 20250214 153300 0 2150 2150 2150 2150 0
373 20250214 153200 0 2150 2150 2150 2150 0
374 20250214 153100 0 2150 2150 2150 2150 0
375 20250214 153000 0 2150 2150 2150 2150 0
376 20250214 152900 0 2150 2150 2150 2150 0
377 20250214 152800 0 2150 2150 2150 2150 0
378 20250214 152700 0 2150 2150 2150 2150 0
379 20250214 152600 0 2150 2150 2150 2150 0
380 20250214 152500 0 2150 2150 2150 2150 0
381 20250214 152400 0 2150 2150 2150 2150 0
382 20250214 152300 0 2150 2150 2150 2150 0
383 20250214 152200 0 2150 2150 2150 2150 0
384 20250214 152100 0 2150 2150 2150 2150 0
385 20250214 152000 0 2150 2150 2150 2150 0
386 20250214 151900 0 2150 2150 2150 2150 0
387 20250214 151800 0 2150 2150 2150 2150 0
388 20250214 151700 0 2150 2150 2150 2150 0
389 20250214 151600 0 2150 2150 2150 2150 0
390 20250214 151500 0 2150 2150 2150 2150 0
391 20250214 151400 0 2150 2150 2150 2150 0
392 20250214 151300 0 2150 2150 2150 2150 0
393 20250214 151200 0 2150 2150 2150 2150 0
394 20250214 151100 0 2150 2150 2150 2150 0
395 20250214 151000 0 2150 2150 2150 2150 0
396 20250214 150900 0 2150 2150 2150 2150 0
397 20250214 150800 0 2150 2150 2150 2150 0
398 20250214 150700 0 2150 2150 2150 2150 0
399 20250214 150600 0 2150 2150 2150 2150 0
400 20250214 150500 0 2150 2150 2150 2150 0
401 20250214 150400 0 2150 2150 2150 2150 0
402 20250214 150300 0 2150 2150 2150 2150 0
403 20250214 150200 0 2150 2150 2150 2150 0
404 20250214 150100 0 2150 2150 2150 2150 0
405 20250214 150000 0 2150 2150 2150 2150 0
406 20250214 145900 0 2150 2150 2150 2150 0
407 20250214 145800 0 2150 2150 2150 2150 0
408 20250214 145700 0 2150 2150 2150 2150 0
409 20250214 145600 0 2150 2150 2150 2150 0
410 20250214 145500 0 2150 2150 2150 2150 0
411 20250214 145400 0 2150 2150 2150 2150 0
412 20250214 145300 0 2150 2150 2150 2150 0
413 20250214 145200 0 2150 2150 2150 2150 0
414 20250214 145100 0 2150 2150 2150 2150 0
415 20250214 145000 0 2150 2150 2150 2150 0
416 20250214 144900 0 2150 2150 2150 2150 0
417 20250214 144800 0 2150 2150 2150 2150 0
418 20250214 144700 0 2150 2150 2150 2150 0
419 20250214 144600 0 2150 2150 2150 2150 0
420 20250214 144500 0 2150 2150 2150 2150 0
421 20250214 144400 0 2150 2150 2150 2150 0
422 20250214 144300 0 2150 2150 2150 2150 0
423 20250214 144200 0 2150 2150 2150 2150 0
424 20250214 144100 0 2150 2150 2150 2150 0
425 20250214 144000 0 2150 2150 2150 2150 0
426 20250214 143900 0 2150 2150 2150 2150 0
427 20250214 143800 0 2150 2150 2150 2150 0
428 20250214 143700 0 2150 2150 2150 2150 0
429 20250214 143600 0 2150 2150 2150 2150 0
430 20250214 143500 0 2150 2150 2150 2150 0
431 20250214 143400 0 2150 2150 2150 2150 0
432 20250214 143300 0 2150 2150 2150 2150 0
433 20250214 143200 0 2150 2150 2150 2150 0
434 20250214 143100 0 2150 2150 2150 2150 0
435 20250214 143000 0 2150 2150 2150 2150 0
436 20250214 142900 0 2150 2150 2150 2150 0
437 20250214 142800 0 2150 2150 2150 2150 0
438 20250214 142700 0 2150 2150 2150 2150 0
439 20250214 142600 0 2150 2150 2150 2150 0
440 20250214 142500 0 2150 2150 2150 2150 0
441 20250214 142400 0 2150 2150 2150 2150 0
442 20250214 142300 0 2150 2150 2150 2150 0
443 20250214 142200 0 2150 2150 2150 2150 0
444 20250214 142100 0 2150 2150 2150 2150 0
445 20250214 142000 0 2150 2150 2150 2150 0
446 20250214 141900 0 2150 2150 2150 2150 0
447 20250214 141800 0 2150 2150 2150 2150 0
448 20250214 141700 0 2150 2150 2150 2150 0
449 20250214 141600 0 2150 2150 2150 2150 0
450 20250214 141500 0 2150 2150 2150 2150 0
451 20250214 141400 0 2150 2150 2150 2150 0
452 20250214 141300 0 2150 2150 2150 2150 0
453 20250214 141200 0 2150 2150 2150 2150 0
454 20250214 141100 0 2150 2150 2150 2150 0
455 20250214 141000 0 2150 2150 2150 2150 0
456 20250214 140900 0 2150 2150 2150 2150 0
457 20250214 140800 0 2150 2150 2150 2150 0
458 20250214 140700 0 2150 2150 2150 2150 0
459 20250214 140600 0 2150 2150 2150 2150 0
460 20250214 140500 0 2150 2150 2150 2150 0
461 20250214 140400 0 2150 2150 2150 2150 0
462 20250214 140300 0 2150 2150 2150 2150 0
463 20250214 140200 0 2150 2150 2150 2150 0
464 20250214 140100 0 2150 2150 2150 2150 0
465 20250214 140000 0 2150 2150 2150 2150 0
466 20250214 135900 0 2150 2150 2150 2150 0
467 20250214 135800 0 2150 2150 2150 2150 0
468 20250214 135700 0 2150 2150 2150 2150 0
469 20250214 135600 0 2150 2150 2150 2150 0
470 20250214 135500 0 2150 2150 2150 2150 0
471 20250214 135400 0 2150 2150 2150 2150 0
472 20250214 135300 0 2150 2150 2150 2150 0
473 20250214 135200 0 2150 2150 2150 2150 0
474 20250214 135100 0 2150 2150 2150 2150 0
475 20250214 135000 0 2150 2150 2150 2150 0
476 20250214 134900 0 2150 2150 2150 2150 0
477 20250214 134800 0 2150 2150 2150 2150 0
478 20250214 134700 0 2150 2150 2150 2150 0
479 20250214 134600 0 2150 2150 2150 2150 0
480 20250214 134500 0 2150 2150 2150 2150 0
481 20250214 134400 0 2150 2150 2150 2150 0
482 20250214 134300 0 2150 2150 2150 2150 0
483 20250214 134200 0 2150 2150 2150 2150 0
484 20250214 134100 0 2150 2150 2150 2150 0
485 20250214 134000 0 2150 2150 2150 2150 0
486 20250214 133900 0 2150 2150 2150 2150 0
487 20250214 133800 0 2150 2150 2150 2150 0
488 20250214 133700 0 2150 2150 2150 2150 0
489 20250214 133600 0 2150 2150 2150 2150 0
490 20250214 133500 0 2150 2150 2150 2150 0
491 20250214 133400 0 2150 2150 2150 2150 0
492 20250214 133300 0 2150 2150 2150 2150 0
493 20250214 133200 0 2150 2150 2150 2150 0
494 20250214 133100 0 2150 2150 2150 2150 0
495 20250214 133000 0 2150 2150 2150 2150 0
496 20250214 132900 0 2150 2150 2150 2150 0
497 20250214 132800 0 2150 2150 2150 2150 0
498 20250214 132700 0 2150 2150 2150 2150 0
499 20250214 132600 0 2150 2150 2150 2150 0
500 20250214 132500 0 2150 2150 2150 2150 0
501 20250214 132400 0 2150 2150 2150 2150 0
502 20250214 132300 0 2150 2150 2150 2150 0
503 20250214 132200 0 2150 2150 2150 2150 0
504 20250214 132100 0 2150 2150 2150 2150 0
505 20250214 132000 0 2150 2150 2150 2150 0
506 20250214 131900 0 2150 2150 2150 2150 0
507 20250214 131800 0 2150 2150 2150 2150 0
508 20250214 131700 0 2150 2150 2150 2150 0
509 20250214 131600 0 2150 2150 2150 2150 0
510 20250214 131500 0 2150 2150 2150 2150 0
511 20250214 131400 0 2150 2150 2150 2150 0
512 20250214 131300 0 2150 2150 2150 2150 0
513 20250214 131200 0 2150 2150 2150 2150 0
514 20250214 131100 0 2150 2150 2150 2150 0
515 20250214 131000 0 2150 2150 2150 2150 0
516 20250214 130900 0 2150 2150 2150 2150 0
517 20250214 130800 0 2150 2150 2150 2150 0
518 20250214 130700 0 2150 2150 2150 2150 0
519 20250214 130600 0 2150 2150 2150 2150 0
520 20250214 130500 0 2150 2150 2150 2150 0
521 20250214 130400 0 2150 2150 2150 2150 0
522 20250214 130300 0 2150 2150 2150 2150 0
523 20250214 130200 0 2150 2150 2150 2150 0
524 20250214 130100 0 2150 2150 2150 2150 0
525 20250214 130000 0 2150 2150 2150 2150 0
526 20250214 125900 0 2150 2150 2150 2150 0
527 20250214 125800 0 2150 2150 2150 2150 0
528 20250214 125700 0 2150 2150 2150 2150 0
529 20250214 125600 0 2150 2150 2150 2150 0
530 20250214 125500 0 2150 2150 2150 2150 0
531 20250214 125400 0 2150 2150 2150 2150 0
532 20250214 125300 0 2150 2150 2150 2150 0
533 20250214 125200 0 2150 2150 2150 2150 0
534 20250214 125100 0 2150 2150 2150 2150 0
535 20250214 125000 0 2150 2150 2150 2150 0
536 20250214 124900 0 2150 2150 2150 2150 0
537 20250214 124800 0 2150 2150 2150 2150 0
538 20250214 124700 0 2150 2150 2150 2150 0
539 20250214 124600 0 2150 2150 2150 2150 0
540 20250214 124500 0 2150 2150 2150 2150 0
541 20250214 124400 0 2150 2150 2150 2150 0
542 20250214 124300 0 2150 2150 2150 2150 0
543 20250214 124200 0 2150 2150 2150 2150 0
544 20250214 124100 0 2150 2150 2150 2150 0
545 20250214 124000 0 2150 2150 2150 2150 0
546 20250214 123900 0 2150 2150 2150 2150 0
547 20250214 123800 0 2150 2150 2150 2150 0
548 20250214 123700 0 2150 2150 2150 2150 0
549 20250214 123600 0 2150 2150 2150 2150 0
550 20250214 123500 0 2150 2150 2150 2150 0
551 20250214 123400 0 2150 2150 2150 2150 0
552 20250214 123300 0 2150 2150 2150 2150 0
553 20250214 123200 0 2150 2150 2150 2150 0
554 20250214 123100 0 2150 2150 2150 2150 0
555 20250214 123000 0 2150 2150 2150 2150 0
556 20250214 122900 0 2150 2150 2150 2150 0
557 20250214 122800 0 2150 2150 2150 2150 0
558 20250214 122700 0 2150 2150 2150 2150 0
559 20250214 122600 0 2150 2150 2150 2150 0
560 20250214 122500 0 2150 2150 2150 2150 0
561 20250214 122400 0 2150 2150 2150 2150 0
562 20250214 122300 0 2150 2150 2150 2150 0
563 20250214 122200 0 2150 2150 2150 2150 0
564 20250214 122100 0 2150 2150 2150 2150 0
565 20250214 122000 0 2150 2150 2150 2150 0
566 20250214 121900 0 2150 2150 2150 2150 0
567 20250214 121800 0 2150 2150 2150 2150 0
568 20250214 121700 0 2150 2150 2150 2150 0
569 20250214 121600 0 2150 2150 2150 2150 0
570 20250214 121500 0 2150 2150 2150 2150 0
571 20250214 121400 0 2150 2150 2150 2150 0
572 20250214 121300 0 2150 2150 2150 2150 0
573 20250214 121200 0 2150 2150 2150 2150 0
574 20250214 121100 0 2150 2150 2150 2150 0
575 20250214 121000 0 2150 2150 2150 2150 0
576 20250214 120900 0 2150 2150 2150 2150 0
577 20250214 120800 0 2150 2150 2150 2150 0
578 20250214 120700 0 2150 2150 2150 2150 0
579 20250214 120600 0 2150 2150 2150 2150 0
580 20250214 120500 0 2150 2150 2150 2150 0
581 20250214 120400 0 2150 2150 2150 2150 0
582 20250214 120300 0 2150 2150 2150 2150 0
583 20250214 120200 0 2150 2150 2150 2150 0
584 20250214 120100 0 2150 2150 2150 2150 0
585 20250214 120000 0 2150 2150 2150 2150 0
586 20250214 115900 0 2150 2150 2150 2150 0
587 20250214 115800 0 2150 2150 2150 2150 0
588 20250214 115700 0 2150 2150 2150 2150 0
589 20250214 115600 0 2150 2150 2150 2150 0
590 20250214 115500 0 2150 2150 2150 2150 0
591 20250214 115400 0 2150 2150 2150 2150 0
592 20250214 115300 0 2150 2150 2150 2150 0
593 20250214 115200 0 2150 2150 2150 2150 0
594 20250214 115100 0 2150 2150 2150 2150 0
595 20250214 115000 0 2150 2150 2150 2150 0
596 20250214 114900 0 2150 2150 2150 2150 0
597 20250214 114800 0 2150 2150 2150 2150 0
598 20250214 114700 0 2150 2150 2150 2150 0
599 20250214 114600 0 2150 2150 2150 2150 0
600 20250214 114500 0 2150 2150 2150 2150 0
601 20250214 114400 0 2150 2150 2150 2150 0
602 20250214 114300 0 2150 2150 2150 2150 0
603 20250214 114200 0 2150 2150 2150 2150 0
604 20250214 114100 0 2150 2150 2150 2150 0
605 20250214 114000 0 2150 2150 2150 2150 0
606 20250214 113900 0 2150 2150 2150 2150 0
607 20250214 113800 0 2150 2150 2150 2150 0
608 20250214 113700 0 2150 2150 2150 2150 0
609 20250214 113600 0 2150 2150 2150 2150 0
610 20250214 113500 0 2150 2150 2150 2150 0
611 20250214 113400 0 2150 2150 2150 2150 0
612 20250214 113300 0 2150 2150 2150 2150 0
613 20250214 113200 0 2150 2150 2150 2150 0
614 20250214 113100 0 2150 2150 2150 2150 0
615 20250214 113000 0 2150 2150 2150 2150 0
616 20250214 112900 0 2150 2150 2150 2150 0
617 20250214 112800 0 2150 2150 2150 2150 0
618 20250214 112700 0 2150 2150 2150 2150 0
619 20250214 112600 0 2150 2150 2150 2150 0
620 20250214 112500 0 2150 2150 2150 2150 0
621 20250214 112400 0 2150 2150 2150 2150 0
622 20250214 112300 0 2150 2150 2150 2150 0
623 20250214 112200 0 2150 2150 2150 2150 0
624 20250214 112100 0 2150 2150 2150 2150 0
625 20250214 112000 0 2150 2150 2150 2150 0
626 20250214 111900 0 2150 2150 2150 2150 0
627 20250214 111800 0 2150 2150 2150 2150 0
628 20250214 111700 0 2150 2150 2150 2150 0
629 20250214 111600 0 2150 2150 2150 2150 0
630 20250214 111500 0 2150 2150 2150 2150 0
631 20250214 111400 0 2150 2150 2150 2150 0
632 20250214 111300 0 2150 2150 2150 2150 0
633 20250214 111200 0 2150 2150 2150 2150 0
634 20250214 111100 0 2150 2150 2150 2150 0
635 20250214 111000 0 2150 2150 2150 2150 0
636 20250214 110900 0 2150 2150 2150 2150 0
637 20250214 110800 0 2150 2150 2150 2150 0
638 20250214 110700 0 2150 2150 2150 2150 0
639 20250214 110600 0 2150 2150 2150 2150 0
640 20250214 110500 0 2150 2150 2150 2150 0
641 20250214 110400 0 2150 2150 2150 2150 0
642 20250214 110300 0 2150 2150 2150 2150 0
643 20250214 110200 0 2150 2150 2150 2150 0
644 20250214 110100 0 2150 2150 2150 2150 0
645 20250214 110000 0 2150 2150 2150 2150 0
646 20250214 105900 0 2150 2150 2150 2150 0
647 20250214 105800 0 2150 2150 2150 2150 0
648 20250214 105700 0 2150 2150 2150 2150 0
649 20250214 105600 0 2150 2150 2150 2150 0
650 20250214 105500 0 2150 2150 2150 2150 0
651 20250214 105400 0 2150 2150 2150 2150 0
652 20250214 105300 0 2150 2150 2150 2150 0
653 20250214 105200 0 2150 2150 2150 2150 0
654 20250214 105100 0 2150 2150 2150 2150 0
655 20250214 105000 0 2150 2150 2150 2150 0
656 20250214 104900 0 2150 2150 2150 2150 0
657 20250214 104800 0 2150 2150 2150 2150 0
658 20250214 104700 0 2150 2150 2150 2150 0
659 20250214 104600 0 2150 2150 2150 2150 0
660 20250214 104500 0 2150 2150 2150 2150 0
661 20250214 104400 0 2150 2150 2150 2150 0
662 20250214 104300 0 2150 2150 2150 2150 0
663 20250214 104200 0 2150 2150 2150 2150 0
664 20250214 104100 0 2150 2150 2150 2150 0
665 20250214 104000 0 2150 2150 2150 2150 0
666 20250214 103900 0 2150 2150 2150 2150 0
667 20250214 103800 0 2150 2150 2150 2150 0
668 20250214 103700 0 2150 2150 2150 2150 0
669 20250214 103600 0 2150 2150 2150 2150 0
670 20250214 103500 0 2150 2150 2150 2150 0
671 20250214 103400 0 2150 2150 2150 2150 0
672 20250214 103300 0 2150 2150 2150 2150 0
673 20250214 103200 0 2150 2150 2150 2150 0
674 20250214 103100 0 2150 2150 2150 2150 0
675 20250214 103000 0 2150 2150 2150 2150 0
676 20250214 102900 0 2150 2150 2150 2150 0
677 20250214 102800 0 2150 2150 2150 2150 0
678 20250214 102700 0 2150 2150 2150 2150 0
679 20250214 102600 0 2150 2150 2150 2150 0
680 20250214 102500 0 2150 2150 2150 2150 0
681 20250214 102400 0 2150 2150 2150 2150 0
682 20250214 102300 0 2150 2150 2150 2150 0
683 20250214 102200 0 2150 2150 2150 2150 0
684 20250214 102100 0 2150 2150 2150 2150 0
685 20250214 102000 0 2150 2150 2150 2150 0
686 20250214 101900 0 2150 2150 2150 2150 0
687 20250214 101800 0 2150 2150 2150 2150 0
688 20250214 101700 0 2150 2150 2150 2150 0
689 20250214 101600 0 2150 2150 2150 2150 0
690 20250214 101500 0 2150 2150 2150 2150 0
691 20250214 101400 0 2150 2150 2150 2150 0
692 20250214 101300 0 2150 2150 2150 2150 0
693 20250214 101200 0 2150 2150 2150 2150 0
694 20250214 101100 0 2150 2150 2150 2150 0
695 20250214 101000 0 2150 2150 2150 2150 0
696 20250214 100900 0 2150 2150 2150 2150 0
697 20250214 100800 0 2150 2150 2150 2150 0
698 20250214 100700 0 2150 2150 2150 2150 0
699 20250214 100600 0 2150 2150 2150 2150 0
700 20250214 100500 0 2150 2150 2150 2150 0
701 20250214 100400 0 2150 2150 2150 2150 0
702 20250214 100300 0 2150 2150 2150 2150 0
703 20250214 100200 0 2150 2150 2150 2150 0
704 20250214 100100 0 2150 2150 2150 2150 0
705 20250214 100000 0 2150 2150 2150 2150 0
706 20250214 095900 0 2150 2150 2150 2150 0
707 20250214 095800 0 2150 2150 2150 2150 0
708 20250214 095700 0 2150 2150 2150 2150 0
709 20250214 095600 0 2150 2150 2150 2150 0
710 20250214 095500 0 2150 2150 2150 2150 0
711 20250214 095400 0 2150 2150 2150 2150 0
712 20250214 095300 0 2150 2150 2150 2150 0
713 20250214 095200 0 2150 2150 2150 2150 0
714 20250214 095100 0 2150 2150 2150 2150 0
715 20250214 095000 0 2150 2150 2150 2150 0
716 20250214 094900 0 2150 2150 2150 2150 0
717 20250214 094800 0 2150 2150 2150 2150 0
718 20250214 094700 0 2150 2150 2150 2150 0
719 20250214 094600 0 2150 2150 2150 2150 0
720 20250214 094500 0 2150 2150 2150 2150 0
721 20250214 094400 0 2150 2150 2150 2150 0
722 20250214 094300 0 2150 2150 2150 2150 0
723 20250214 094200 0 2150 2150 2150 2150 0
724 20250214 094100 0 2150 2150 2150 2150 0
725 20250214 094000 0 2150 2150 2150 2150 0
726 20250214 093900 0 2150 2150 2150 2150 0
727 20250214 093800 0 2150 2150 2150 2150 0
728 20250214 093700 0 2150 2150 2150 2150 0
729 20250214 093600 0 2150 2150 2150 2150 0
730 20250214 093500 0 2150 2150 2150 2150 0
731 20250214 093400 0 2150 2150 2150 2150 0
732 20250214 093300 0 2150 2150 2150 2150 0
733 20250214 093200 0 2150 2150 2150 2150 0
734 20250214 093100 0 2150 2150 2150 2150 0
735 20250214 093000 0 2150 2150 2150 2150 0
736 20250214 092900 0 2150 2150 2150 2150 0
737 20250214 092800 0 2150 2150 2150 2150 0
738 20250214 092700 0 2150 2150 2150 2150 0
739 20250214 092600 0 2150 2150 2150 2150 0
740 20250214 092500 0 2150 2150 2150 2150 0
741 20250214 092400 0 2150 2150 2150 2150 0
742 20250214 092300 0 2150 2150 2150 2150 0
743 20250214 092200 0 2150 2150 2150 2150 0
744 20250214 092100 0 2150 2150 2150 2150 0
745 20250214 092000 0 2150 2150 2150 2150 0
746 20250214 091900 0 2150 2150 2150 2150 0
747 20250214 091800 0 2150 2150 2150 2150 0
748 20250214 091700 0 2150 2150 2150 2150 0
749 20250214 091600 0 2150 2150 2150 2150 0
750 20250214 091500 0 2150 2150 2150 2150 0
751 20250214 091400 0 2150 2150 2150 2150 0
752 20250214 091300 0 2150 2150 2150 2150 0
753 20250214 091200 0 2150 2150 2150 2150 0
754 20250214 091100 0 2150 2150 2150 2150 0
755 20250214 091000 0 2150 2150 2150 2150 0
756 20250214 090900 0 2150 2150 2150 2150 0
757 20250214 090800 0 2150 2150 2150 2150 0
758 20250214 090700 0 2150 2150 2150 2150 0
759 20250214 090600 0 2150 2150 2150 2150 0
760 20250214 090500 0 2150 2150 2150 2150 0
761 20250214 090400 0 2150 2150 2150 2150 0
762 20250214 090300 0 2150 2150 2150 2150 0
763 20250214 090200 0 2150 2150 2150 2150 0
764 20250214 090100 0 2150 2150 2150 2150 0
765 20250214 090000 0 2150 2150 2150 2150 0