Update 2025-02-14 2854 candle_min
This commit is contained in:
765
440110/min/candle-20250214.csv
Normal file
765
440110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,214200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,214100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,214000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,213000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,212000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,211200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,211000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,210000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,205000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,204200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,204000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,203000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,202000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,201200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,201000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,200000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,195000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,194200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,194000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,193000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,192000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,191200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,191000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,190000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,185000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,184200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,184000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,183000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,182000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,181200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,181000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,180000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,175000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,174200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,174000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,173000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,172000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,171200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,171000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,170000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,165000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,164200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,164000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,163000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,162000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,161200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,161000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,160000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,155000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154300,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,154200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,154000,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153900,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153800,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153700,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153600,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153500,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153400,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153300,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153200,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153100,12552341040,15350,15350,15350,15350,0
|
||||
20250214,153000,12552341040,15350,15350,15350,15350,9562
|
||||
20250214,152900,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152800,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152700,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152600,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152500,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152400,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152300,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152200,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152100,12405564340,15210,15210,15210,15210,0
|
||||
20250214,152000,12405564340,15210,15210,15210,15210,0
|
||||
20250214,151900,12405564340,15210,15290,15290,15210,3006
|
||||
20250214,151800,12359767980,15290,15290,15290,15240,2714
|
||||
20250214,151700,12318345910,15290,15280,15290,15270,639
|
||||
20250214,151600,12308581340,15290,15300,15300,15190,1230
|
||||
20250214,151500,12289857980,15350,15230,15350,15210,8772
|
||||
20250214,151400,12155790480,15280,15300,15320,15180,1875
|
||||
20250214,151300,12127248650,15300,15290,15340,15170,3242
|
||||
20250214,151200,12077633100,15290,15240,15320,15240,1017
|
||||
20250214,151100,12062104970,15240,15300,15300,15120,14568
|
||||
20250214,151000,11840318460,15300,15340,15340,15300,1255
|
||||
20250214,150900,11821100400,15340,15330,15350,15330,240
|
||||
20250214,150800,11817420450,15310,15270,15340,15270,1523
|
||||
20250214,150700,11794121470,15280,15300,15300,15270,1169
|
||||
20250214,150600,11776245770,15300,15310,15320,15300,1099
|
||||
20250214,150500,11759419120,15320,15370,15370,15300,3592
|
||||
20250214,150400,11704363270,15360,15400,15410,15360,1785
|
||||
20250214,150300,11676903160,15380,15410,15420,15380,1276
|
||||
20250214,150200,11657248890,15410,15420,15420,15400,441
|
||||
20250214,150100,11650453540,15420,15460,15480,15420,8587
|
||||
20250214,150000,11517944260,15490,15400,15500,15400,1725
|
||||
20250214,145900,11491283150,15400,15390,15420,15390,1218
|
||||
20250214,145800,11472529710,15390,15420,15430,15390,1779
|
||||
20250214,145700,11445125880,15420,15440,15440,15420,3847
|
||||
20250214,145600,11385784470,15440,15490,15500,15440,1106
|
||||
20250214,145500,11368694780,15510,15490,15510,15460,1452
|
||||
20250214,145400,11346214020,15500,15500,15530,15460,314
|
||||
20250214,145300,11341348900,15500,15420,15500,15410,4295
|
||||
20250214,145200,11274947810,15380,15480,15480,15380,1268
|
||||
20250214,145100,11255403130,15430,15500,15510,15410,6465
|
||||
20250214,145000,11155468310,15510,15570,15590,15500,5679
|
||||
20250214,144900,11067183310,15560,15620,15620,15560,983
|
||||
20250214,144800,11051874390,15620,15620,15620,15580,1580
|
||||
20250214,144700,11027230790,15590,15610,15620,15580,1927
|
||||
20250214,144600,10997158830,15620,15630,15630,15620,426
|
||||
20250214,144500,10990501470,15630,15570,15660,15570,3048
|
||||
20250214,144400,10942905140,15570,15610,15620,15570,1567
|
||||
20250214,144300,10918455260,15610,15660,15660,15610,3084
|
||||
20250214,144200,10870275920,15660,15620,15690,15610,1981
|
||||
20250214,144100,10839286200,15620,15640,15640,15620,1097
|
||||
20250214,144000,10822140820,15630,15690,15700,15630,1162
|
||||
20250214,143900,10803941320,15690,15700,15700,15670,2593
|
||||
20250214,143800,10763262880,15670,15660,15710,15660,2070
|
||||
20250214,143700,10730803350,15660,15700,15700,15630,3870
|
||||
20250214,143600,10670161420,15700,15760,15780,15700,1749
|
||||
20250214,143500,10642640190,15760,15700,15760,15680,1783
|
||||
20250214,143400,10614616440,15680,15820,15840,15680,2724
|
||||
20250214,143300,10571667560,15820,15700,15850,15700,13860
|
||||
20250214,143200,10352758220,15700,15730,15800,15700,2657
|
||||
20250214,143100,10310840250,15710,15710,15830,15710,8544
|
||||
20250214,143000,10176016000,15710,15650,15780,15570,9516
|
||||
20250214,142900,10026620010,15580,15630,15680,15580,3190
|
||||
20250214,142800,9976835320,15630,15610,15690,15600,2248
|
||||
20250214,142700,9941661470,15610,15650,15670,15610,3110
|
||||
20250214,142600,9893040600,15650,15870,15870,15610,7096
|
||||
20250214,142500,9781750220,15870,15620,15880,15600,12400
|
||||
20250214,142400,9586552710,15610,15670,15680,15600,13095
|
||||
20250214,142300,9381878210,15670,15890,15930,15660,18118
|
||||
20250214,142200,9096407480,15900,15810,15940,15670,43067
|
||||
20250214,142100,8417278550,15830,15740,15870,15700,34584
|
||||
20250214,142000,7871530470,15650,15650,15650,15650,0
|
||||
20250214,141900,7871530470,15650,15650,15650,15650,0
|
||||
20250214,141800,7871530470,15650,15390,15660,15390,26400
|
||||
20250214,141700,7462091480,15380,15340,15390,15310,3446
|
||||
20250214,141600,7409186270,15340,15440,15440,15340,4295
|
||||
20250214,141500,7343087990,15440,15320,15450,15290,10347
|
||||
20250214,141400,7184125730,15310,15170,15310,15170,27915
|
||||
20250214,141300,6759322240,15180,15170,15190,15170,3253
|
||||
20250214,141200,6709940200,15170,15180,15190,15130,2464
|
||||
20250214,141100,6672557370,15180,15050,15200,15020,23429
|
||||
20250214,141000,6317781350,15050,14980,15050,14980,3778
|
||||
20250214,140900,6261076690,14970,14970,14970,14970,124
|
||||
20250214,140800,6259220410,14970,14970,14980,14970,745
|
||||
20250214,140700,6248066920,14960,14910,14960,14910,987
|
||||
20250214,140600,6233322370,14930,14910,14930,14910,418
|
||||
20250214,140500,6227089790,14900,14910,14910,14900,224
|
||||
20250214,140400,6223752070,14910,14940,14940,14900,331
|
||||
20250214,140300,6218815090,14920,14940,14940,14920,419
|
||||
20250214,140200,6212555770,14940,14940,14940,14940,40
|
||||
20250214,140100,6211958170,14960,14960,14970,14960,291
|
||||
20250214,140000,6207604710,14970,14970,14970,14970,0
|
||||
20250214,135900,6207604710,14970,14970,14970,14970,20
|
||||
20250214,135800,6207305310,14950,14950,14950,14940,332
|
||||
20250214,135700,6202342030,14940,14940,14940,14940,3
|
||||
20250214,135600,6202297210,14940,14950,14950,14940,236
|
||||
20250214,135500,6198770100,14910,14900,14950,14900,357
|
||||
20250214,135400,6193449870,14900,14960,14960,14900,1490
|
||||
20250214,135300,6171206650,14950,14970,14980,14950,243
|
||||
20250214,135200,6167569290,14970,14980,14980,14970,62
|
||||
20250214,135100,6166641030,14970,15020,15020,14970,297
|
||||
20250214,135000,6162184510,15020,15010,15020,15010,88
|
||||
20250214,134900,6160863230,15040,15040,15060,15010,1302
|
||||
20250214,134800,6141274420,15030,15020,15040,14970,1594
|
||||
20250214,134700,6117332580,15040,14930,15040,14930,9036
|
||||
20250214,134600,5981781110,14900,14930,14970,14900,1319
|
||||
20250214,134500,5962060040,14900,14900,14900,14900,268
|
||||
20250214,134400,5958066840,14900,14910,14910,14900,1599
|
||||
20250214,134300,5934241730,14900,14900,14900,14900,33
|
||||
20250214,134200,5933750030,14900,14900,14900,14900,0
|
||||
20250214,134100,5933750030,14900,14900,14900,14900,320
|
||||
20250214,134000,5928982030,14910,14880,14910,14880,815
|
||||
20250214,133900,5916837670,14880,14930,14930,14880,280
|
||||
20250214,133800,5912666200,14910,14930,14940,14910,222
|
||||
20250214,133700,5909350690,14940,14910,14940,14910,306
|
||||
20250214,133600,5904779240,14900,14920,14920,14900,1767
|
||||
20250214,133500,5878417250,14920,14880,14920,14870,474
|
||||
20250214,133400,5871359680,14870,14880,14880,14870,43
|
||||
20250214,133300,5870720170,14880,14870,14880,14870,67
|
||||
20250214,133200,5869723670,14870,14870,14880,14870,99
|
||||
20250214,133100,5868251530,14870,14860,14870,14850,1587
|
||||
20250214,133000,5844666230,14860,14880,14880,14860,350
|
||||
20250214,132900,5839464210,14880,14870,14880,14860,1283
|
||||
20250214,132800,5820386680,14870,14900,14900,14870,1101
|
||||
20250214,132700,5803986410,14900,14900,14900,14900,138
|
||||
20250214,132600,5801930210,14900,14910,14920,14900,218
|
||||
20250214,132500,5798679750,14920,14910,14920,14910,161
|
||||
20250214,132400,5796279110,14910,14910,14920,14910,243
|
||||
20250214,132300,5792654970,14910,14920,14920,14900,603
|
||||
20250214,132200,5783661320,14920,14930,14930,14920,129
|
||||
20250214,132100,5781736630,14930,14940,14960,14930,207
|
||||
20250214,132000,5778645610,14940,14940,14940,14930,26
|
||||
20250214,131900,5778257260,14940,14930,14940,14930,38
|
||||
20250214,131800,5777689550,14930,14980,14980,14930,1118
|
||||
20250214,131700,5760979840,14980,15000,15000,14980,395
|
||||
20250214,131600,5755058020,15000,15010,15010,15000,55
|
||||
20250214,131500,5754232980,15000,14990,15000,14980,100
|
||||
20250214,131400,5752734250,14990,15000,15000,14990,233
|
||||
20250214,131300,5749240110,15020,15000,15020,15000,221
|
||||
20250214,131200,5745924450,15000,15020,15060,15000,948
|
||||
20250214,131100,5731672520,15020,15000,15040,15000,2009
|
||||
20250214,131000,5701478200,15000,14990,15000,14980,1038
|
||||
20250214,130900,5685918770,14990,15030,15030,14990,718
|
||||
20250214,130800,5675140690,15030,15030,15040,15010,820
|
||||
20250214,130700,5662816260,15030,14930,15030,14930,8412
|
||||
20250214,130600,5536793640,14930,14880,14930,14880,267
|
||||
20250214,130500,5532813130,14890,14910,14910,14890,1208
|
||||
20250214,130400,5514821020,14910,14900,14910,14900,174
|
||||
20250214,130300,5512228300,14900,14890,14900,14890,850
|
||||
20250214,130200,5499565250,14900,14910,14940,14890,973
|
||||
20250214,130100,5485056850,14910,14900,14910,14900,214
|
||||
20250214,130000,5481868000,14890,14900,14900,14890,158
|
||||
20250214,125900,5479515330,14900,14910,14910,14900,130
|
||||
20250214,125800,5477577830,14900,14900,14910,14900,289
|
||||
20250214,125700,5473270370,14910,14910,14910,14900,171
|
||||
20250214,125600,5470721130,14900,14900,14910,14900,104
|
||||
20250214,125500,5469171520,14900,14910,14940,14900,812
|
||||
20250214,125400,5457054920,14910,14910,14910,14870,980
|
||||
20250214,125300,5442452520,14910,14910,14910,14910,68
|
||||
20250214,125200,5441438640,14910,14880,14910,14880,270
|
||||
20250214,125100,5437415120,14870,14880,14880,14870,235
|
||||
20250214,125000,5433919960,14880,14900,14910,14870,100
|
||||
20250214,124900,5432430710,14910,14900,14910,14900,183
|
||||
20250214,124800,5429703350,14920,14810,14930,14810,2561
|
||||
20250214,124700,5391604460,14810,14810,14810,14810,198
|
||||
20250214,124600,5388672080,14810,14810,14810,14810,40
|
||||
20250214,124500,5388079680,14810,14850,14880,14810,1177
|
||||
20250214,124400,5370601650,14850,14880,14880,14850,66
|
||||
20250214,124300,5369621370,14880,14850,14880,14850,466
|
||||
20250214,124200,5362689180,14880,14860,14890,14850,196
|
||||
20250214,124100,5359772580,14860,14850,14890,14810,1262
|
||||
20250214,124000,5341023940,14860,14810,14860,14810,247
|
||||
20250214,123900,5337362800,14800,14820,14850,14800,744
|
||||
20250214,123800,5326337410,14840,14840,14840,14840,12
|
||||
20250214,123700,5326159330,14840,14840,14840,14820,335
|
||||
20250214,123600,5321189400,14840,14840,14840,14840,70
|
||||
20250214,123500,5320150600,14830,14810,14840,14810,390
|
||||
20250214,123400,5314371840,14810,14810,14810,14770,384
|
||||
20250214,123300,5308688200,14810,14800,14810,14800,613
|
||||
20250214,123200,5299615030,14800,14770,14800,14770,2735
|
||||
20250214,123100,5259178540,14790,14770,14820,14770,2409
|
||||
20250214,123000,5223539250,14770,14770,14770,14760,537
|
||||
20250214,122900,5215607810,14770,14780,14790,14770,1219
|
||||
20250214,122800,5197599720,14770,14770,14770,14770,143
|
||||
20250214,122700,5195487610,14770,14770,14780,14770,400
|
||||
20250214,122600,5189576800,14780,14770,14780,14770,241
|
||||
20250214,122500,5186017170,14770,14770,14780,14770,424
|
||||
20250214,122400,5179754660,14770,14750,14770,14740,625
|
||||
20250214,122300,5170539160,14750,14780,14780,14750,395
|
||||
20250214,122200,5164707660,14780,14780,14780,14760,946
|
||||
20250214,122100,5150735620,14780,14790,14790,14780,624
|
||||
20250214,122000,5141507890,14800,14810,14810,14800,142
|
||||
20250214,121900,5139405910,14820,14800,14820,14800,303
|
||||
20250214,121800,5134919750,14800,14810,14810,14800,298
|
||||
20250214,121700,5130509030,14810,14810,14810,14810,77
|
||||
20250214,121600,5129368660,14810,14810,14820,14810,274
|
||||
20250214,121500,5125310710,14800,14800,14820,14800,2414
|
||||
20250214,121400,5089581530,14800,14820,14830,14800,2368
|
||||
20250214,121300,5054503550,14830,14860,14860,14820,1644
|
||||
20250214,121200,5030095340,14850,14850,14860,14850,883
|
||||
20250214,121100,5016979790,14850,14860,14860,14850,192
|
||||
20250214,121000,5014127850,14860,14850,14870,14850,76
|
||||
20250214,120900,5012998150,14850,14840,14850,14830,455
|
||||
20250214,120800,5006244980,14840,14850,14870,14830,4440
|
||||
20250214,120700,4940358410,14850,14850,14850,14850,338
|
||||
20250214,120600,4935339110,14850,14860,14880,14850,456
|
||||
20250214,120500,4928563110,14850,14900,14900,14850,881
|
||||
20250214,120400,4915448540,14890,14890,14890,14890,333
|
||||
20250214,120300,4910490170,14930,14900,14930,14890,152
|
||||
20250214,120200,4908225130,14900,14930,14930,14880,943
|
||||
20250214,120100,4894166450,14930,14950,14950,14930,237
|
||||
20250214,120000,4890625710,14930,14950,14950,14920,377
|
||||
20250214,115900,4884995470,14920,14910,14950,14910,601
|
||||
20250214,115800,4876023400,14910,14950,14970,14910,616
|
||||
20250214,115700,4866808680,14970,14890,14970,14880,3016
|
||||
20250214,115600,4821821560,14920,14930,14930,14890,894
|
||||
20250214,115500,4808501540,14930,14920,14930,14890,596
|
||||
20250214,115400,4799607870,14890,14890,14940,14890,2367
|
||||
20250214,115300,4764312210,14890,14880,14890,14870,30
|
||||
20250214,115200,4763865740,14880,14910,14910,14860,1480
|
||||
20250214,115100,4741844310,14910,14950,14950,14900,106
|
||||
20250214,115000,4740262930,14900,14850,14900,14850,2195
|
||||
20250214,114900,4707599180,14850,14890,14890,14830,1142
|
||||
20250214,114800,4690633560,14890,14920,14950,14890,2528
|
||||
20250214,114700,4652949650,14920,14970,14990,14910,2009
|
||||
20250214,114600,4622920000,14970,15020,15020,14970,912
|
||||
20250214,114500,4609248050,15050,15010,15060,15000,481
|
||||
20250214,114400,4602020740,15010,15060,15090,15000,2100
|
||||
20250214,114300,4570380300,15090,15020,15090,15010,1829
|
||||
20250214,114200,4542884710,15010,15150,15150,14980,4570
|
||||
20250214,114100,4474059460,15170,15140,15170,15100,5436
|
||||
20250214,114000,4391746820,15140,15090,15140,15090,6654
|
||||
20250214,113900,4291133580,15090,15080,15090,15060,4049
|
||||
20250214,113800,4230085620,15100,15080,15100,15050,1685
|
||||
20250214,113700,4204669460,15080,15090,15090,15060,2107
|
||||
20250214,113600,4172905580,15090,15080,15150,15050,4577
|
||||
20250214,113500,4103818510,15080,15110,15120,15080,3011
|
||||
20250214,113400,4058358930,15110,15080,15110,15080,1589
|
||||
20250214,113300,4034358640,15100,15100,15150,15100,3663
|
||||
20250214,113200,3978944250,15100,15010,15130,15010,10080
|
||||
20250214,113100,3826902580,15030,14950,15050,14950,14173
|
||||
20250214,113000,3614207330,14920,14950,14950,14910,1094
|
||||
20250214,112900,3597857870,14950,14890,14950,14890,4092
|
||||
20250214,112800,3536846310,14890,14830,14890,14770,1467
|
||||
20250214,112700,3515099440,14850,14850,14850,14800,1728
|
||||
20250214,112600,3489504940,14850,14880,14880,14850,1247
|
||||
20250214,112500,3470958480,14880,14910,14930,14850,3661
|
||||
20250214,112400,3416417610,14910,14940,14990,14910,9765
|
||||
20250214,112300,3270385760,14940,14840,14950,14840,5320
|
||||
20250214,112200,3191088230,14830,14810,14830,14810,268
|
||||
20250214,112100,3187116050,14810,14870,14890,14810,2330
|
||||
20250214,112000,3152481010,14870,14850,14870,14820,1752
|
||||
20250214,111900,3126477390,14850,14850,14860,14830,1002
|
||||
20250214,111800,3111597870,14890,14800,14900,14800,8099
|
||||
20250214,111700,2991208280,14800,14770,14810,14770,1017
|
||||
20250214,111600,2976170820,14770,14810,14830,14760,215
|
||||
20250214,111500,2972991310,14810,14770,14880,14770,10426
|
||||
20250214,111400,2818423100,14770,14730,14780,14700,1809
|
||||
20250214,111300,2791762580,14720,14760,14760,14720,729
|
||||
20250214,111200,2781011280,14760,14750,14770,14720,907
|
||||
20250214,111100,2767630030,14750,14750,14790,14750,694
|
||||
20250214,111000,2757374680,14790,14740,14800,14730,3563
|
||||
20250214,110900,2704717220,14760,14730,14770,14730,1021
|
||||
20250214,110800,2689647230,14760,14690,14760,14680,6868
|
||||
20250214,110700,2588554580,14660,14710,14710,14660,1421
|
||||
20250214,110600,2567682710,14710,14660,14710,14660,3145
|
||||
20250214,110500,2521514650,14660,14710,14720,14610,4431
|
||||
20250214,110400,2456502650,14710,14600,14750,14540,5565
|
||||
20250214,110300,2374753690,14600,14600,14610,14520,3766
|
||||
20250214,110200,2319828390,14590,14560,14610,14470,5115
|
||||
20250214,110100,2245485500,14560,14470,14620,14470,21546
|
||||
20250214,110000,1932200900,14410,14420,14470,14410,306
|
||||
20250214,105900,1927777560,14410,14410,14410,14410,214
|
||||
20250214,105800,1924693820,14470,14470,14470,14410,224
|
||||
20250214,105700,1921453380,14470,14440,14470,14440,329
|
||||
20250214,105600,1916697050,14450,14450,14450,14450,479
|
||||
20250214,105500,1909775500,14450,14490,14490,14410,1166
|
||||
20250214,105400,1892936740,14490,14460,14490,14460,3583
|
||||
20250214,105300,1841034690,14470,14430,14470,14430,1024
|
||||
20250214,105200,1826226900,14430,14400,14440,14390,280
|
||||
20250214,105100,1822196550,14380,14470,14480,14380,491
|
||||
20250214,105000,1815094490,14470,14410,14470,14380,3871
|
||||
20250214,104900,1759183320,14330,14410,14410,14330,2
|
||||
20250214,104800,1759154580,14320,14320,14320,14320,20
|
||||
20250214,104700,1758868180,14310,14410,14420,14310,366
|
||||
20250214,104600,1753590860,14420,14270,14420,14270,852
|
||||
20250214,104500,1741311530,14400,14390,14400,14390,263
|
||||
20250214,104400,1737525870,14390,14350,14390,14350,615
|
||||
20250214,104300,1728682380,14340,14330,14340,14250,1116
|
||||
20250214,104200,1712684090,14320,14320,14320,14320,483
|
||||
20250214,104100,1705767530,14340,14310,14350,14310,1305
|
||||
20250214,104000,1687063760,14310,14280,14310,14280,1012
|
||||
20250214,103900,1672587360,14290,14260,14310,14260,1035
|
||||
20250214,103800,1657801330,14270,14210,14280,14210,775
|
||||
20250214,103700,1646747340,14230,14220,14230,14200,1253
|
||||
20250214,103600,1628945010,14220,14230,14230,14220,301
|
||||
20250214,103500,1624664690,14240,14230,14240,14220,112
|
||||
20250214,103400,1623070840,14240,14230,14240,14210,132
|
||||
20250214,103300,1621192390,14210,14240,14240,14210,148
|
||||
20250214,103200,1619088220,14240,14240,14240,14220,1122
|
||||
20250214,103100,1603119290,14260,14260,14260,14240,19
|
||||
20250214,103000,1602848470,14240,14290,14290,14240,1255
|
||||
20250214,102900,1584964640,14300,14310,14310,14300,249
|
||||
20250214,102800,1581402090,14320,14310,14320,14310,24
|
||||
20250214,102700,1581058640,14310,14320,14320,14310,255
|
||||
20250214,102600,1577408480,14320,14320,14340,14320,180
|
||||
20250214,102500,1574830440,14320,14330,14350,14320,73
|
||||
20250214,102400,1573783830,14330,14350,14350,14320,367
|
||||
20250214,102300,1568523910,14350,14360,14360,14350,76
|
||||
20250214,102200,1567433020,14350,14350,14360,14350,177
|
||||
20250214,102100,1564891820,14350,14360,14360,14350,280
|
||||
20250214,102000,1560871460,14360,14330,14360,14330,349
|
||||
20250214,101900,1555863540,14330,14340,14370,14330,978
|
||||
20250214,101800,1541820410,14370,14370,14370,14370,1
|
||||
20250214,101700,1541806040,14340,14380,14380,14340,23
|
||||
20250214,101600,1541475500,14380,14390,14390,14340,800
|
||||
20250214,101500,1529974940,14400,14420,14430,14400,281
|
||||
20250214,101400,1525922770,14430,14420,14430,14420,463
|
||||
20250214,101300,1519245820,14420,14420,14430,14400,112
|
||||
20250214,101200,1517630810,14380,14420,14420,14380,709
|
||||
20250214,101100,1507424010,14420,14390,14430,14290,1294
|
||||
20250214,101000,1488843810,14390,14360,14390,14300,704
|
||||
20250214,100900,1478746750,14430,14400,14430,14360,107
|
||||
20250214,100800,1477208820,14400,14430,14430,14350,1155
|
||||
20250214,100700,1460562850,14430,14400,14490,14400,7432
|
||||
20250214,100600,1353123460,14410,14290,14410,14290,3994
|
||||
20250214,100500,1295772000,14290,14270,14290,14270,132
|
||||
20250214,100400,1293887600,14270,14250,14270,14250,107
|
||||
20250214,100300,1292361870,14250,14250,14260,14250,115
|
||||
20250214,100200,1290723080,14250,14240,14250,14240,224
|
||||
20250214,100100,1287531250,14240,14240,14240,14210,208
|
||||
20250214,100000,1284569660,14240,14240,14240,14240,292
|
||||
20250214,095900,1280411580,14240,14230,14240,14210,208
|
||||
20250214,095800,1277452170,14220,14210,14220,14210,79
|
||||
20250214,095700,1276329140,14210,14190,14210,14190,445
|
||||
20250214,095600,1270011690,14190,14140,14190,14140,470
|
||||
20250214,095500,1263352580,14140,14120,14150,14120,86
|
||||
20250214,095400,1262136480,14120,14120,14160,14120,720
|
||||
20250214,095300,1251946800,14120,14110,14120,14110,280
|
||||
20250214,095200,1247994370,14110,14100,14110,14060,433
|
||||
20250214,095100,1241894220,14090,14160,14160,14090,114
|
||||
20250214,095000,1240287450,14090,14180,14180,14090,5108
|
||||
20250214,094900,1168206920,14180,14180,14180,14180,324
|
||||
20250214,094800,1163612600,14180,14170,14180,14170,196
|
||||
20250214,094700,1160833390,14170,14190,14210,14170,390
|
||||
20250214,094600,1155302310,14190,14230,14240,14190,1934
|
||||
20250214,094500,1127809930,14230,14210,14240,14210,105
|
||||
20250214,094400,1126315700,14210,14240,14240,14210,71
|
||||
20250214,094300,1125305020,14210,14240,14240,14210,1085
|
||||
20250214,094200,1109865010,14240,14230,14240,14230,200
|
||||
20250214,094100,1107017810,14230,14230,14240,14230,396
|
||||
20250214,094000,1101379810,14240,14230,14240,14230,234
|
||||
20250214,093900,1098049040,14230,14230,14230,14220,104
|
||||
20250214,093800,1096569790,14240,14240,14240,14220,530
|
||||
20250214,093700,1089030680,14230,14280,14280,14230,996
|
||||
20250214,093600,1074833160,14280,14310,14310,14280,1702
|
||||
20250214,093500,1050494140,14310,14340,14340,14310,1570
|
||||
20250214,093400,1028006110,14340,14390,14390,14340,857
|
||||
20250214,093300,1015682510,14390,14330,14390,14330,1190
|
||||
20250214,093200,998584280,14330,14350,14350,14320,963
|
||||
20250214,093100,984772300,14350,14350,14350,14350,739
|
||||
20250214,093000,974167650,14350,14360,14360,14330,72
|
||||
20250214,092900,973134920,14360,14370,14390,14350,703
|
||||
20250214,092800,963026030,14380,14440,14460,14370,2629
|
||||
20250214,092700,925112190,14420,14390,14440,14390,981
|
||||
20250214,092600,910970280,14420,14370,14450,14370,2716
|
||||
20250214,092500,871763920,14420,14300,14470,14300,14360
|
||||
20250214,092400,665180340,14300,14260,14300,14260,8557
|
||||
20250214,092300,542991330,14270,14260,14270,14240,1458
|
||||
20250214,092200,522196630,14260,14240,14260,14230,689
|
||||
20250214,092100,512375570,14240,14230,14240,14230,320
|
||||
20250214,092000,507820640,14240,14240,14240,14230,1452
|
||||
20250214,091900,487147440,14240,14250,14260,14240,1249
|
||||
20250214,091800,469338850,14240,14250,14250,14240,412
|
||||
20250214,091700,463470030,14250,14210,14250,14210,478
|
||||
20250214,091600,456662530,14210,14230,14240,14210,344
|
||||
20250214,091500,451764560,14240,14190,14240,14190,592
|
||||
20250214,091400,443341450,14230,14180,14230,14160,2593
|
||||
20250214,091300,406603420,14180,14190,14190,14180,443
|
||||
20250214,091200,400319650,14190,14220,14220,14190,1137
|
||||
20250214,091100,384169830,14240,14300,14300,14240,2855
|
||||
20250214,091000,343450010,14300,14290,14320,14290,969
|
||||
20250214,090900,329584210,14300,14250,14300,14250,3866
|
||||
20250214,090800,274360110,14290,14190,14320,14190,3564
|
||||
20250214,090700,223510900,14180,14220,14220,14180,713
|
||||
20250214,090600,213384700,14230,14140,14230,14130,2777
|
||||
20250214,090500,173963530,14150,14170,14190,14140,1766
|
||||
20250214,090400,148940190,14190,14230,14230,14120,680
|
||||
20250214,090300,139305590,14200,14040,14200,14040,2070
|
||||
20250214,090200,110068860,14010,14080,14110,14010,1577
|
||||
20250214,090100,87885060,14080,14150,14150,14070,818
|
||||
20250214,090000,76338990,14140,14240,14250,14140,5367
|
||||
|
Reference in New Issue
Block a user