Update 2025-02-14 2854 candle_min
This commit is contained in:
765
440290/min/candle-20250214.csv
Normal file
765
440290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,81208720,1697,1697,1697,1697,768
|
||||
20250214,214200,81208720,1697,1697,1697,1697,0
|
||||
20250214,214100,81208720,1697,1697,1697,1697,0
|
||||
20250214,214000,81208720,1697,1697,1697,1697,0
|
||||
20250214,213900,81208720,1697,1697,1697,1697,0
|
||||
20250214,213800,81208720,1697,1697,1697,1697,0
|
||||
20250214,213700,81208720,1697,1697,1697,1697,0
|
||||
20250214,213600,81208720,1697,1697,1697,1697,0
|
||||
20250214,213500,81208720,1697,1697,1697,1697,0
|
||||
20250214,213400,81208720,1697,1697,1697,1697,0
|
||||
20250214,213300,81208720,1697,1697,1697,1697,0
|
||||
20250214,213200,81208720,1697,1697,1697,1697,0
|
||||
20250214,213100,81208720,1697,1697,1697,1697,0
|
||||
20250214,213000,81208720,1697,1697,1697,1697,0
|
||||
20250214,212900,81208720,1697,1697,1697,1697,0
|
||||
20250214,212800,81208720,1697,1697,1697,1697,0
|
||||
20250214,212700,81208720,1697,1697,1697,1697,0
|
||||
20250214,212600,81208720,1697,1697,1697,1697,0
|
||||
20250214,212500,81208720,1697,1697,1697,1697,0
|
||||
20250214,212400,81208720,1697,1697,1697,1697,0
|
||||
20250214,212300,81208720,1697,1697,1697,1697,0
|
||||
20250214,212200,81208720,1697,1697,1697,1697,0
|
||||
20250214,212100,81208720,1697,1697,1697,1697,0
|
||||
20250214,212000,81208720,1697,1697,1697,1697,0
|
||||
20250214,211900,81208720,1697,1697,1697,1697,0
|
||||
20250214,211800,81208720,1697,1697,1697,1697,0
|
||||
20250214,211700,81208720,1697,1697,1697,1697,0
|
||||
20250214,211600,81208720,1697,1697,1697,1697,0
|
||||
20250214,211500,81208720,1697,1697,1697,1697,0
|
||||
20250214,211400,81208720,1697,1697,1697,1697,0
|
||||
20250214,211300,81208720,1697,1697,1697,1697,768
|
||||
20250214,211200,81208720,1697,1697,1697,1697,0
|
||||
20250214,211100,81208720,1697,1697,1697,1697,0
|
||||
20250214,211000,81208720,1697,1697,1697,1697,0
|
||||
20250214,210900,81208720,1697,1697,1697,1697,0
|
||||
20250214,210800,81208720,1697,1697,1697,1697,0
|
||||
20250214,210700,81208720,1697,1697,1697,1697,0
|
||||
20250214,210600,81208720,1697,1697,1697,1697,0
|
||||
20250214,210500,81208720,1697,1697,1697,1697,0
|
||||
20250214,210400,81208720,1697,1697,1697,1697,0
|
||||
20250214,210300,81208720,1697,1697,1697,1697,0
|
||||
20250214,210200,81208720,1697,1697,1697,1697,0
|
||||
20250214,210100,81208720,1697,1697,1697,1697,0
|
||||
20250214,210000,81208720,1697,1697,1697,1697,0
|
||||
20250214,205900,81208720,1697,1697,1697,1697,0
|
||||
20250214,205800,81208720,1697,1697,1697,1697,0
|
||||
20250214,205700,81208720,1697,1697,1697,1697,0
|
||||
20250214,205600,81208720,1697,1697,1697,1697,0
|
||||
20250214,205500,81208720,1697,1697,1697,1697,0
|
||||
20250214,205400,81208720,1697,1697,1697,1697,0
|
||||
20250214,205300,81208720,1697,1697,1697,1697,0
|
||||
20250214,205200,81208720,1697,1697,1697,1697,0
|
||||
20250214,205100,81208720,1697,1697,1697,1697,0
|
||||
20250214,205000,81208720,1697,1697,1697,1697,0
|
||||
20250214,204900,81208720,1697,1697,1697,1697,0
|
||||
20250214,204800,81208720,1697,1697,1697,1697,0
|
||||
20250214,204700,81208720,1697,1697,1697,1697,0
|
||||
20250214,204600,81208720,1697,1697,1697,1697,0
|
||||
20250214,204500,81208720,1697,1697,1697,1697,0
|
||||
20250214,204400,81208720,1697,1697,1697,1697,0
|
||||
20250214,204300,81208720,1697,1697,1697,1697,768
|
||||
20250214,204200,81208720,1697,1697,1697,1697,0
|
||||
20250214,204100,81208720,1697,1697,1697,1697,0
|
||||
20250214,204000,81208720,1697,1697,1697,1697,0
|
||||
20250214,203900,81208720,1697,1697,1697,1697,0
|
||||
20250214,203800,81208720,1697,1697,1697,1697,0
|
||||
20250214,203700,81208720,1697,1697,1697,1697,0
|
||||
20250214,203600,81208720,1697,1697,1697,1697,0
|
||||
20250214,203500,81208720,1697,1697,1697,1697,0
|
||||
20250214,203400,81208720,1697,1697,1697,1697,0
|
||||
20250214,203300,81208720,1697,1697,1697,1697,0
|
||||
20250214,203200,81208720,1697,1697,1697,1697,0
|
||||
20250214,203100,81208720,1697,1697,1697,1697,0
|
||||
20250214,203000,81208720,1697,1697,1697,1697,0
|
||||
20250214,202900,81208720,1697,1697,1697,1697,0
|
||||
20250214,202800,81208720,1697,1697,1697,1697,0
|
||||
20250214,202700,81208720,1697,1697,1697,1697,0
|
||||
20250214,202600,81208720,1697,1697,1697,1697,0
|
||||
20250214,202500,81208720,1697,1697,1697,1697,0
|
||||
20250214,202400,81208720,1697,1697,1697,1697,0
|
||||
20250214,202300,81208720,1697,1697,1697,1697,0
|
||||
20250214,202200,81208720,1697,1697,1697,1697,0
|
||||
20250214,202100,81208720,1697,1697,1697,1697,0
|
||||
20250214,202000,81208720,1697,1697,1697,1697,0
|
||||
20250214,201900,81208720,1697,1697,1697,1697,0
|
||||
20250214,201800,81208720,1697,1697,1697,1697,0
|
||||
20250214,201700,81208720,1697,1697,1697,1697,0
|
||||
20250214,201600,81208720,1697,1697,1697,1697,0
|
||||
20250214,201500,81208720,1697,1697,1697,1697,0
|
||||
20250214,201400,81208720,1697,1697,1697,1697,0
|
||||
20250214,201300,81208720,1697,1697,1697,1697,768
|
||||
20250214,201200,81208720,1697,1697,1697,1697,0
|
||||
20250214,201100,81208720,1697,1697,1697,1697,0
|
||||
20250214,201000,81208720,1697,1697,1697,1697,0
|
||||
20250214,200900,81208720,1697,1697,1697,1697,0
|
||||
20250214,200800,81208720,1697,1697,1697,1697,0
|
||||
20250214,200700,81208720,1697,1697,1697,1697,0
|
||||
20250214,200600,81208720,1697,1697,1697,1697,0
|
||||
20250214,200500,81208720,1697,1697,1697,1697,0
|
||||
20250214,200400,81208720,1697,1697,1697,1697,0
|
||||
20250214,200300,81208720,1697,1697,1697,1697,0
|
||||
20250214,200200,81208720,1697,1697,1697,1697,0
|
||||
20250214,200100,81208720,1697,1697,1697,1697,0
|
||||
20250214,200000,81208720,1697,1697,1697,1697,0
|
||||
20250214,195900,81208720,1697,1697,1697,1697,0
|
||||
20250214,195800,81208720,1697,1697,1697,1697,0
|
||||
20250214,195700,81208720,1697,1697,1697,1697,0
|
||||
20250214,195600,81208720,1697,1697,1697,1697,0
|
||||
20250214,195500,81208720,1697,1697,1697,1697,0
|
||||
20250214,195400,81208720,1697,1697,1697,1697,0
|
||||
20250214,195300,81208720,1697,1697,1697,1697,0
|
||||
20250214,195200,81208720,1697,1697,1697,1697,0
|
||||
20250214,195100,81208720,1697,1697,1697,1697,0
|
||||
20250214,195000,81208720,1697,1697,1697,1697,0
|
||||
20250214,194900,81208720,1697,1697,1697,1697,0
|
||||
20250214,194800,81208720,1697,1697,1697,1697,0
|
||||
20250214,194700,81208720,1697,1697,1697,1697,0
|
||||
20250214,194600,81208720,1697,1697,1697,1697,0
|
||||
20250214,194500,81208720,1697,1697,1697,1697,0
|
||||
20250214,194400,81208720,1697,1697,1697,1697,0
|
||||
20250214,194300,81208720,1697,1697,1697,1697,768
|
||||
20250214,194200,81208720,1697,1697,1697,1697,0
|
||||
20250214,194100,81208720,1697,1697,1697,1697,0
|
||||
20250214,194000,81208720,1697,1697,1697,1697,0
|
||||
20250214,193900,81208720,1697,1697,1697,1697,0
|
||||
20250214,193800,81208720,1697,1697,1697,1697,0
|
||||
20250214,193700,81208720,1697,1697,1697,1697,0
|
||||
20250214,193600,81208720,1697,1697,1697,1697,0
|
||||
20250214,193500,81208720,1697,1697,1697,1697,0
|
||||
20250214,193400,81208720,1697,1697,1697,1697,0
|
||||
20250214,193300,81208720,1697,1697,1697,1697,0
|
||||
20250214,193200,81208720,1697,1697,1697,1697,0
|
||||
20250214,193100,81208720,1697,1697,1697,1697,0
|
||||
20250214,193000,81208720,1697,1697,1697,1697,0
|
||||
20250214,192900,81208720,1697,1697,1697,1697,0
|
||||
20250214,192800,81208720,1697,1697,1697,1697,0
|
||||
20250214,192700,81208720,1697,1697,1697,1697,0
|
||||
20250214,192600,81208720,1697,1697,1697,1697,0
|
||||
20250214,192500,81208720,1697,1697,1697,1697,0
|
||||
20250214,192400,81208720,1697,1697,1697,1697,0
|
||||
20250214,192300,81208720,1697,1697,1697,1697,0
|
||||
20250214,192200,81208720,1697,1697,1697,1697,0
|
||||
20250214,192100,81208720,1697,1697,1697,1697,0
|
||||
20250214,192000,81208720,1697,1697,1697,1697,0
|
||||
20250214,191900,81208720,1697,1697,1697,1697,0
|
||||
20250214,191800,81208720,1697,1697,1697,1697,0
|
||||
20250214,191700,81208720,1697,1697,1697,1697,0
|
||||
20250214,191600,81208720,1697,1697,1697,1697,0
|
||||
20250214,191500,81208720,1697,1697,1697,1697,0
|
||||
20250214,191400,81208720,1697,1697,1697,1697,0
|
||||
20250214,191300,81208720,1697,1697,1697,1697,768
|
||||
20250214,191200,81208720,1697,1697,1697,1697,0
|
||||
20250214,191100,81208720,1697,1697,1697,1697,0
|
||||
20250214,191000,81208720,1697,1697,1697,1697,0
|
||||
20250214,190900,81208720,1697,1697,1697,1697,0
|
||||
20250214,190800,81208720,1697,1697,1697,1697,0
|
||||
20250214,190700,81208720,1697,1697,1697,1697,0
|
||||
20250214,190600,81208720,1697,1697,1697,1697,0
|
||||
20250214,190500,81208720,1697,1697,1697,1697,0
|
||||
20250214,190400,81208720,1697,1697,1697,1697,0
|
||||
20250214,190300,81208720,1697,1697,1697,1697,0
|
||||
20250214,190200,81208720,1697,1697,1697,1697,0
|
||||
20250214,190100,81208720,1697,1697,1697,1697,0
|
||||
20250214,190000,81208720,1697,1697,1697,1697,0
|
||||
20250214,185900,81208720,1697,1697,1697,1697,0
|
||||
20250214,185800,81208720,1697,1697,1697,1697,0
|
||||
20250214,185700,81208720,1697,1697,1697,1697,0
|
||||
20250214,185600,81208720,1697,1697,1697,1697,0
|
||||
20250214,185500,81208720,1697,1697,1697,1697,0
|
||||
20250214,185400,81208720,1697,1697,1697,1697,0
|
||||
20250214,185300,81208720,1697,1697,1697,1697,0
|
||||
20250214,185200,81208720,1697,1697,1697,1697,0
|
||||
20250214,185100,81208720,1697,1697,1697,1697,0
|
||||
20250214,185000,81208720,1697,1697,1697,1697,0
|
||||
20250214,184900,81208720,1697,1697,1697,1697,0
|
||||
20250214,184800,81208720,1697,1697,1697,1697,0
|
||||
20250214,184700,81208720,1697,1697,1697,1697,0
|
||||
20250214,184600,81208720,1697,1697,1697,1697,0
|
||||
20250214,184500,81208720,1697,1697,1697,1697,0
|
||||
20250214,184400,81208720,1697,1697,1697,1697,0
|
||||
20250214,184300,81208720,1697,1697,1697,1697,768
|
||||
20250214,184200,81208720,1697,1697,1697,1697,0
|
||||
20250214,184100,81208720,1697,1697,1697,1697,0
|
||||
20250214,184000,81208720,1697,1697,1697,1697,0
|
||||
20250214,183900,81208720,1697,1697,1697,1697,0
|
||||
20250214,183800,81208720,1697,1697,1697,1697,0
|
||||
20250214,183700,81208720,1697,1697,1697,1697,0
|
||||
20250214,183600,81208720,1697,1697,1697,1697,0
|
||||
20250214,183500,81208720,1697,1697,1697,1697,0
|
||||
20250214,183400,81208720,1697,1697,1697,1697,0
|
||||
20250214,183300,81208720,1697,1697,1697,1697,0
|
||||
20250214,183200,81208720,1697,1697,1697,1697,0
|
||||
20250214,183100,81208720,1697,1697,1697,1697,0
|
||||
20250214,183000,81208720,1697,1697,1697,1697,0
|
||||
20250214,182900,81208720,1697,1697,1697,1697,0
|
||||
20250214,182800,81208720,1697,1697,1697,1697,0
|
||||
20250214,182700,81208720,1697,1697,1697,1697,0
|
||||
20250214,182600,81208720,1697,1697,1697,1697,0
|
||||
20250214,182500,81208720,1697,1697,1697,1697,0
|
||||
20250214,182400,81208720,1697,1697,1697,1697,0
|
||||
20250214,182300,81208720,1697,1697,1697,1697,0
|
||||
20250214,182200,81208720,1697,1697,1697,1697,0
|
||||
20250214,182100,81208720,1697,1697,1697,1697,0
|
||||
20250214,182000,81208720,1697,1697,1697,1697,0
|
||||
20250214,181900,81208720,1697,1697,1697,1697,0
|
||||
20250214,181800,81208720,1697,1697,1697,1697,0
|
||||
20250214,181700,81208720,1697,1697,1697,1697,0
|
||||
20250214,181600,81208720,1697,1697,1697,1697,0
|
||||
20250214,181500,81208720,1697,1697,1697,1697,0
|
||||
20250214,181400,81208720,1697,1697,1697,1697,0
|
||||
20250214,181300,81208720,1697,1697,1697,1697,768
|
||||
20250214,181200,81208720,1697,1697,1697,1697,0
|
||||
20250214,181100,81208720,1697,1697,1697,1697,0
|
||||
20250214,181000,81208720,1697,1697,1697,1697,0
|
||||
20250214,180900,81208720,1697,1697,1697,1697,0
|
||||
20250214,180800,81208720,1697,1697,1697,1697,0
|
||||
20250214,180700,81208720,1697,1697,1697,1697,0
|
||||
20250214,180600,81208720,1697,1697,1697,1697,0
|
||||
20250214,180500,81208720,1697,1697,1697,1697,0
|
||||
20250214,180400,81208720,1697,1697,1697,1697,0
|
||||
20250214,180300,81208720,1697,1697,1697,1697,0
|
||||
20250214,180200,81208720,1697,1697,1697,1697,0
|
||||
20250214,180100,81208720,1697,1697,1697,1697,0
|
||||
20250214,180000,81208720,1697,1697,1697,1697,0
|
||||
20250214,175900,81208720,1697,1697,1697,1697,0
|
||||
20250214,175800,81208720,1697,1697,1697,1697,0
|
||||
20250214,175700,81208720,1697,1697,1697,1697,0
|
||||
20250214,175600,81208720,1697,1697,1697,1697,0
|
||||
20250214,175500,81208720,1697,1697,1697,1697,0
|
||||
20250214,175400,81208720,1697,1697,1697,1697,0
|
||||
20250214,175300,81208720,1697,1697,1697,1697,0
|
||||
20250214,175200,81208720,1697,1697,1697,1697,0
|
||||
20250214,175100,81208720,1697,1697,1697,1697,0
|
||||
20250214,175000,81208720,1697,1697,1697,1697,0
|
||||
20250214,174900,81208720,1697,1697,1697,1697,0
|
||||
20250214,174800,81208720,1697,1697,1697,1697,0
|
||||
20250214,174700,81208720,1697,1697,1697,1697,0
|
||||
20250214,174600,81208720,1697,1697,1697,1697,0
|
||||
20250214,174500,81208720,1697,1697,1697,1697,0
|
||||
20250214,174400,81208720,1697,1697,1697,1697,0
|
||||
20250214,174300,81208720,1697,1697,1697,1697,768
|
||||
20250214,174200,81208720,1697,1697,1697,1697,0
|
||||
20250214,174100,81208720,1697,1697,1697,1697,0
|
||||
20250214,174000,81208720,1697,1697,1697,1697,0
|
||||
20250214,173900,81208720,1697,1697,1697,1697,0
|
||||
20250214,173800,81208720,1697,1697,1697,1697,0
|
||||
20250214,173700,81208720,1697,1697,1697,1697,0
|
||||
20250214,173600,81208720,1697,1697,1697,1697,0
|
||||
20250214,173500,81208720,1697,1697,1697,1697,0
|
||||
20250214,173400,81208720,1697,1697,1697,1697,0
|
||||
20250214,173300,81208720,1697,1697,1697,1697,0
|
||||
20250214,173200,81208720,1697,1697,1697,1697,0
|
||||
20250214,173100,81208720,1697,1697,1697,1697,0
|
||||
20250214,173000,81208720,1697,1697,1697,1697,0
|
||||
20250214,172900,81208720,1697,1697,1697,1697,0
|
||||
20250214,172800,81208720,1697,1697,1697,1697,0
|
||||
20250214,172700,81208720,1697,1697,1697,1697,0
|
||||
20250214,172600,81208720,1697,1697,1697,1697,0
|
||||
20250214,172500,81208720,1697,1697,1697,1697,0
|
||||
20250214,172400,81208720,1697,1697,1697,1697,0
|
||||
20250214,172300,81208720,1697,1697,1697,1697,0
|
||||
20250214,172200,81208720,1697,1697,1697,1697,0
|
||||
20250214,172100,81208720,1697,1697,1697,1697,0
|
||||
20250214,172000,81208720,1697,1697,1697,1697,0
|
||||
20250214,171900,81208720,1697,1697,1697,1697,0
|
||||
20250214,171800,81208720,1697,1697,1697,1697,0
|
||||
20250214,171700,81208720,1697,1697,1697,1697,0
|
||||
20250214,171600,81208720,1697,1697,1697,1697,0
|
||||
20250214,171500,81208720,1697,1697,1697,1697,0
|
||||
20250214,171400,81208720,1697,1697,1697,1697,0
|
||||
20250214,171300,81208720,1697,1697,1697,1697,768
|
||||
20250214,171200,81208720,1697,1697,1697,1697,0
|
||||
20250214,171100,81208720,1697,1697,1697,1697,0
|
||||
20250214,171000,81208720,1697,1697,1697,1697,0
|
||||
20250214,170900,81208720,1697,1697,1697,1697,0
|
||||
20250214,170800,81208720,1697,1697,1697,1697,0
|
||||
20250214,170700,81208720,1697,1697,1697,1697,0
|
||||
20250214,170600,81208720,1697,1697,1697,1697,0
|
||||
20250214,170500,81208720,1697,1697,1697,1697,0
|
||||
20250214,170400,81208720,1697,1697,1697,1697,0
|
||||
20250214,170300,81208720,1697,1697,1697,1697,0
|
||||
20250214,170200,81208720,1697,1697,1697,1697,0
|
||||
20250214,170100,81208720,1697,1697,1697,1697,0
|
||||
20250214,170000,81208720,1697,1697,1697,1697,0
|
||||
20250214,165900,81208720,1697,1697,1697,1697,0
|
||||
20250214,165800,81208720,1697,1697,1697,1697,0
|
||||
20250214,165700,81208720,1697,1697,1697,1697,0
|
||||
20250214,165600,81208720,1697,1697,1697,1697,0
|
||||
20250214,165500,81208720,1697,1697,1697,1697,0
|
||||
20250214,165400,81208720,1697,1697,1697,1697,0
|
||||
20250214,165300,81208720,1697,1697,1697,1697,0
|
||||
20250214,165200,81208720,1697,1697,1697,1697,0
|
||||
20250214,165100,81208720,1697,1697,1697,1697,0
|
||||
20250214,165000,81208720,1697,1697,1697,1697,0
|
||||
20250214,164900,81208720,1697,1697,1697,1697,0
|
||||
20250214,164800,81208720,1697,1697,1697,1697,0
|
||||
20250214,164700,81208720,1697,1697,1697,1697,0
|
||||
20250214,164600,81208720,1697,1697,1697,1697,0
|
||||
20250214,164500,81208720,1697,1697,1697,1697,0
|
||||
20250214,164400,81208720,1697,1697,1697,1697,0
|
||||
20250214,164300,81208720,1697,1697,1697,1697,768
|
||||
20250214,164200,81208720,1697,1697,1697,1697,0
|
||||
20250214,164100,81208720,1697,1697,1697,1697,0
|
||||
20250214,164000,81208720,1697,1697,1697,1697,0
|
||||
20250214,163900,81208720,1697,1697,1697,1697,0
|
||||
20250214,163800,81208720,1697,1697,1697,1697,0
|
||||
20250214,163700,81208720,1697,1697,1697,1697,0
|
||||
20250214,163600,81208720,1697,1697,1697,1697,0
|
||||
20250214,163500,81208720,1697,1697,1697,1697,0
|
||||
20250214,163400,81208720,1697,1697,1697,1697,0
|
||||
20250214,163300,81208720,1697,1697,1697,1697,0
|
||||
20250214,163200,81208720,1697,1697,1697,1697,0
|
||||
20250214,163100,81208720,1697,1697,1697,1697,0
|
||||
20250214,163000,81208720,1697,1697,1697,1697,0
|
||||
20250214,162900,81208720,1697,1697,1697,1697,0
|
||||
20250214,162800,81208720,1697,1697,1697,1697,0
|
||||
20250214,162700,81208720,1697,1697,1697,1697,0
|
||||
20250214,162600,81208720,1697,1697,1697,1697,0
|
||||
20250214,162500,81208720,1697,1697,1697,1697,0
|
||||
20250214,162400,81208720,1697,1697,1697,1697,0
|
||||
20250214,162300,81208720,1697,1697,1697,1697,0
|
||||
20250214,162200,81208720,1697,1697,1697,1697,0
|
||||
20250214,162100,81208720,1697,1697,1697,1697,0
|
||||
20250214,162000,81208720,1697,1697,1697,1697,0
|
||||
20250214,161900,81208720,1697,1697,1697,1697,0
|
||||
20250214,161800,81208720,1697,1697,1697,1697,0
|
||||
20250214,161700,81208720,1697,1697,1697,1697,0
|
||||
20250214,161600,81208720,1697,1697,1697,1697,0
|
||||
20250214,161500,81208720,1697,1697,1697,1697,0
|
||||
20250214,161400,81208720,1697,1697,1697,1697,0
|
||||
20250214,161300,81208720,1697,1697,1697,1697,768
|
||||
20250214,161200,81208720,1697,1697,1697,1697,0
|
||||
20250214,161100,81208720,1697,1697,1697,1697,0
|
||||
20250214,161000,81208720,1697,1697,1697,1697,0
|
||||
20250214,160900,81208720,1697,1697,1697,1697,0
|
||||
20250214,160800,81208720,1697,1697,1697,1697,0
|
||||
20250214,160700,81208720,1697,1697,1697,1697,0
|
||||
20250214,160600,81208720,1697,1697,1697,1697,0
|
||||
20250214,160500,81208720,1697,1697,1697,1697,0
|
||||
20250214,160400,81208720,1697,1697,1697,1697,0
|
||||
20250214,160300,81208720,1697,1697,1697,1697,0
|
||||
20250214,160200,81208720,1697,1697,1697,1697,0
|
||||
20250214,160100,81208720,1697,1697,1697,1697,0
|
||||
20250214,160000,81208720,1697,1697,1697,1697,0
|
||||
20250214,155900,81208720,1697,1697,1697,1697,0
|
||||
20250214,155800,81208720,1697,1697,1697,1697,0
|
||||
20250214,155700,81208720,1697,1697,1697,1697,0
|
||||
20250214,155600,81208720,1697,1697,1697,1697,0
|
||||
20250214,155500,81208720,1697,1697,1697,1697,0
|
||||
20250214,155400,81208720,1697,1697,1697,1697,0
|
||||
20250214,155300,81208720,1697,1697,1697,1697,0
|
||||
20250214,155200,81208720,1697,1697,1697,1697,0
|
||||
20250214,155100,81208720,1697,1697,1697,1697,0
|
||||
20250214,155000,81208720,1697,1697,1697,1697,0
|
||||
20250214,154900,81208720,1697,1697,1697,1697,0
|
||||
20250214,154800,81208720,1697,1697,1697,1697,0
|
||||
20250214,154700,81208720,1697,1697,1697,1697,0
|
||||
20250214,154600,81208720,1697,1697,1697,1697,0
|
||||
20250214,154500,81208720,1697,1697,1697,1697,0
|
||||
20250214,154400,81208720,1697,1697,1697,1697,0
|
||||
20250214,154300,81208720,1697,1697,1697,1697,768
|
||||
20250214,154200,81208720,1697,1697,1697,1697,0
|
||||
20250214,154100,81208720,1697,1697,1697,1697,0
|
||||
20250214,154000,81208720,1697,1697,1697,1697,0
|
||||
20250214,153900,81208720,1697,1697,1697,1697,0
|
||||
20250214,153800,81208720,1697,1697,1697,1697,0
|
||||
20250214,153700,81208720,1697,1697,1697,1697,0
|
||||
20250214,153600,81208720,1697,1697,1697,1697,0
|
||||
20250214,153500,81208720,1697,1697,1697,1697,0
|
||||
20250214,153400,81208720,1697,1697,1697,1697,0
|
||||
20250214,153300,81208720,1697,1697,1697,1697,0
|
||||
20250214,153200,81208720,1697,1697,1697,1697,0
|
||||
20250214,153100,81208720,1697,1697,1697,1697,0
|
||||
20250214,153000,81208720,1697,1697,1697,1697,768
|
||||
20250214,152900,79905424,1693,1693,1693,1693,0
|
||||
20250214,152800,79905424,1693,1693,1693,1693,0
|
||||
20250214,152700,79905424,1693,1693,1693,1693,0
|
||||
20250214,152600,79905424,1693,1693,1693,1693,0
|
||||
20250214,152500,79905424,1693,1693,1693,1693,0
|
||||
20250214,152400,79905424,1693,1693,1693,1693,0
|
||||
20250214,152300,79905424,1693,1693,1693,1693,0
|
||||
20250214,152200,79905424,1693,1693,1693,1693,0
|
||||
20250214,152100,79905424,1693,1693,1693,1693,0
|
||||
20250214,152000,79905424,1693,1693,1693,1693,0
|
||||
20250214,151900,79905424,1693,1693,1693,1693,100
|
||||
20250214,151800,79736124,1693,1694,1694,1693,243
|
||||
20250214,151700,79324675,1694,1694,1694,1694,0
|
||||
20250214,151600,79324675,1694,1694,1694,1694,0
|
||||
20250214,151500,79324675,1694,1694,1694,1694,20
|
||||
20250214,151400,79290795,1693,1693,1693,1693,2
|
||||
20250214,151300,79287409,1693,1694,1694,1693,47
|
||||
20250214,151200,79207801,1694,1694,1694,1694,0
|
||||
20250214,151100,79207801,1694,1694,1694,1694,4
|
||||
20250214,151000,79201025,1694,1694,1694,1694,0
|
||||
20250214,150900,79201025,1694,1694,1694,1694,0
|
||||
20250214,150800,79201025,1694,1694,1694,1694,0
|
||||
20250214,150700,79201025,1694,1694,1694,1694,0
|
||||
20250214,150600,79201025,1694,1694,1694,1694,0
|
||||
20250214,150500,79201025,1694,1694,1694,1694,0
|
||||
20250214,150400,79201025,1694,1694,1694,1694,1
|
||||
20250214,150300,79199331,1694,1694,1694,1694,11
|
||||
20250214,150200,79180697,1694,1694,1694,1694,109
|
||||
20250214,150100,78996051,1698,1698,1698,1698,0
|
||||
20250214,150000,78996051,1698,1698,1698,1698,20
|
||||
20250214,145900,78962091,1698,1698,1698,1698,0
|
||||
20250214,145800,78962091,1698,1698,1698,1698,0
|
||||
20250214,145700,78962091,1698,1698,1698,1698,0
|
||||
20250214,145600,78962091,1698,1698,1698,1698,0
|
||||
20250214,145500,78962091,1698,1698,1698,1698,0
|
||||
20250214,145400,78962091,1698,1698,1698,1698,0
|
||||
20250214,145300,78962091,1698,1698,1698,1698,10
|
||||
20250214,145200,78945111,1698,1698,1698,1698,10
|
||||
20250214,145100,78928131,1698,1697,1698,1697,1200
|
||||
20250214,145000,76890591,1697,1697,1697,1697,0
|
||||
20250214,144900,76890591,1697,1697,1697,1697,40
|
||||
20250214,144800,76822711,1697,1698,1698,1697,5
|
||||
20250214,144700,76814222,1698,1698,1698,1698,0
|
||||
20250214,144600,76814222,1698,1698,1698,1698,0
|
||||
20250214,144500,76814222,1698,1698,1698,1698,0
|
||||
20250214,144400,76814222,1698,1698,1698,1698,50
|
||||
20250214,144300,76729322,1698,1698,1698,1698,0
|
||||
20250214,144200,76729322,1698,1698,1698,1698,0
|
||||
20250214,144100,76729322,1698,1698,1698,1698,0
|
||||
20250214,144000,76729322,1698,1698,1698,1698,0
|
||||
20250214,143900,76729322,1698,1698,1698,1698,1
|
||||
20250214,143800,76727624,1698,1698,1698,1698,1
|
||||
20250214,143700,76725926,1698,1698,1698,1698,0
|
||||
20250214,143600,76725926,1698,1698,1698,1698,0
|
||||
20250214,143500,76725926,1698,1698,1698,1698,0
|
||||
20250214,143400,76725926,1698,1698,1698,1698,0
|
||||
20250214,143300,76725926,1698,1698,1698,1698,0
|
||||
20250214,143200,76725926,1698,1698,1698,1698,0
|
||||
20250214,143100,76725926,1698,1698,1698,1698,0
|
||||
20250214,143000,76725926,1698,1698,1698,1698,0
|
||||
20250214,142900,76725926,1698,1698,1698,1698,0
|
||||
20250214,142800,76725926,1698,1698,1698,1698,0
|
||||
20250214,142700,76725926,1698,1698,1698,1698,0
|
||||
20250214,142600,76725926,1698,1698,1698,1698,0
|
||||
20250214,142500,76725926,1698,1698,1698,1698,0
|
||||
20250214,142400,76725926,1698,1698,1698,1698,0
|
||||
20250214,142300,76725926,1698,1698,1698,1698,0
|
||||
20250214,142200,76725926,1698,1698,1698,1698,0
|
||||
20250214,142100,76725926,1698,1698,1698,1698,0
|
||||
20250214,142000,76725926,1698,1698,1698,1698,1
|
||||
20250214,141900,76724228,1698,1698,1698,1698,0
|
||||
20250214,141800,76724228,1698,1698,1698,1698,0
|
||||
20250214,141700,76724228,1698,1698,1698,1698,0
|
||||
20250214,141600,76724228,1698,1698,1698,1698,0
|
||||
20250214,141500,76724228,1698,1698,1698,1698,0
|
||||
20250214,141400,76724228,1698,1698,1698,1698,0
|
||||
20250214,141300,76724228,1698,1698,1698,1698,0
|
||||
20250214,141200,76724228,1698,1698,1698,1698,0
|
||||
20250214,141100,76724228,1698,1698,1698,1698,0
|
||||
20250214,141000,76724228,1698,1698,1698,1698,0
|
||||
20250214,140900,76724228,1698,1698,1698,1698,0
|
||||
20250214,140800,76724228,1698,1698,1698,1698,100
|
||||
20250214,140700,76554428,1698,1689,1698,1689,2
|
||||
20250214,140600,76551041,1689,1699,1699,1689,2
|
||||
20250214,140500,76547653,1700,1700,1700,1700,0
|
||||
20250214,140400,76547653,1700,1700,1700,1700,0
|
||||
20250214,140300,76547653,1700,1700,1700,1700,0
|
||||
20250214,140200,76547653,1700,1700,1700,1700,0
|
||||
20250214,140100,76547653,1700,1700,1700,1700,0
|
||||
20250214,140000,76547653,1700,1693,1700,1686,4212
|
||||
20250214,135900,69420330,1692,1692,1692,1692,0
|
||||
20250214,135800,69420330,1692,1692,1692,1692,3
|
||||
20250214,135700,69415254,1698,1698,1698,1698,0
|
||||
20250214,135600,69415254,1698,1698,1698,1698,0
|
||||
20250214,135500,69415254,1698,1698,1698,1698,0
|
||||
20250214,135400,69415254,1698,1698,1698,1698,0
|
||||
20250214,135300,69415254,1698,1698,1698,1698,0
|
||||
20250214,135200,69415254,1698,1698,1698,1698,0
|
||||
20250214,135100,69415254,1698,1698,1698,1698,150
|
||||
20250214,135000,69160554,1699,1699,1699,1699,3
|
||||
20250214,134900,69155457,1699,1699,1699,1699,0
|
||||
20250214,134800,69155457,1699,1699,1699,1699,0
|
||||
20250214,134700,69155457,1699,1699,1699,1699,0
|
||||
20250214,134600,69155457,1699,1699,1699,1699,8
|
||||
20250214,134500,69141865,1699,1691,1699,1691,8
|
||||
20250214,134400,69128305,1699,1692,1699,1692,61
|
||||
20250214,134300,69025086,1699,1699,1699,1699,3
|
||||
20250214,134200,69019989,1700,1700,1700,1700,48
|
||||
20250214,134100,68938389,1700,1700,1700,1700,3
|
||||
20250214,134000,68933289,1690,1690,1690,1690,0
|
||||
20250214,133900,68933289,1690,1690,1690,1690,0
|
||||
20250214,133800,68933289,1690,1690,1690,1690,0
|
||||
20250214,133700,68933289,1690,1690,1690,1690,0
|
||||
20250214,133600,68933289,1690,1690,1690,1690,0
|
||||
20250214,133500,68933289,1690,1692,1692,1690,250
|
||||
20250214,133400,68510664,1692,1692,1692,1692,0
|
||||
20250214,133300,68510664,1692,1693,1693,1692,3200
|
||||
20250214,133200,63096199,1692,1692,1692,1692,100
|
||||
20250214,133100,62926999,1699,1700,1700,1699,44
|
||||
20250214,133000,62852242,1699,1699,1699,1699,0
|
||||
20250214,132900,62852242,1699,1699,1699,1699,0
|
||||
20250214,132800,62852242,1699,1699,1699,1699,0
|
||||
20250214,132700,62852242,1699,1699,1699,1699,533
|
||||
20250214,132600,61946675,1691,1691,1691,1691,0
|
||||
20250214,132500,61946675,1691,1691,1691,1691,0
|
||||
20250214,132400,61946675,1691,1691,1691,1691,0
|
||||
20250214,132300,61946675,1691,1691,1691,1691,0
|
||||
20250214,132200,61946675,1691,1691,1691,1691,0
|
||||
20250214,132100,61946675,1691,1691,1691,1691,0
|
||||
20250214,132000,61946675,1691,1691,1691,1691,0
|
||||
20250214,131900,61946675,1691,1691,1691,1691,2
|
||||
20250214,131800,61943293,1691,1691,1691,1691,0
|
||||
20250214,131700,61943293,1691,1691,1691,1691,200
|
||||
20250214,131600,61605093,1699,1699,1699,1699,10
|
||||
20250214,131500,61588103,1699,1699,1699,1699,0
|
||||
20250214,131400,61588103,1699,1699,1699,1699,0
|
||||
20250214,131300,61588103,1699,1699,1699,1699,0
|
||||
20250214,131200,61588103,1699,1699,1699,1699,0
|
||||
20250214,131100,61588103,1699,1697,1699,1697,170
|
||||
20250214,131000,61299393,1697,1697,1697,1697,0
|
||||
20250214,130900,61299393,1697,1697,1697,1697,0
|
||||
20250214,130800,61299393,1697,1697,1697,1697,10
|
||||
20250214,130700,61282423,1697,1697,1697,1697,0
|
||||
20250214,130600,61282423,1697,1697,1697,1697,1
|
||||
20250214,130500,61280726,1697,1697,1697,1697,0
|
||||
20250214,130400,61280726,1697,1697,1697,1697,9
|
||||
20250214,130300,61265453,1697,1697,1697,1697,0
|
||||
20250214,130200,61265453,1697,1697,1697,1697,1
|
||||
20250214,130100,61263756,1689,1689,1689,1689,0
|
||||
20250214,130000,61263756,1689,1689,1689,1689,0
|
||||
20250214,125900,61263756,1689,1689,1689,1689,1479
|
||||
20250214,125800,58765725,1689,1689,1689,1689,0
|
||||
20250214,125700,58765725,1689,1689,1689,1689,5
|
||||
20250214,125600,58757280,1689,1689,1689,1689,0
|
||||
20250214,125500,58757280,1689,1689,1689,1689,0
|
||||
20250214,125400,58757280,1689,1689,1689,1689,0
|
||||
20250214,125300,58757280,1689,1689,1689,1689,0
|
||||
20250214,125200,58757280,1689,1689,1689,1689,0
|
||||
20250214,125100,58757280,1689,1689,1689,1689,0
|
||||
20250214,125000,58757280,1689,1689,1689,1689,0
|
||||
20250214,124900,58757280,1689,1689,1689,1689,0
|
||||
20250214,124800,58757280,1689,1689,1689,1689,1000
|
||||
20250214,124700,57068280,1687,1687,1687,1687,0
|
||||
20250214,124600,57068280,1687,1687,1687,1687,1
|
||||
20250214,124500,57066593,1697,1697,1697,1697,0
|
||||
20250214,124400,57066593,1697,1697,1697,1697,0
|
||||
20250214,124300,57066593,1697,1697,1697,1697,50
|
||||
20250214,124200,56981743,1697,1697,1697,1697,3
|
||||
20250214,124100,56976652,1695,1695,1695,1695,30
|
||||
20250214,124000,56925802,1697,1697,1697,1697,0
|
||||
20250214,123900,56925802,1697,1697,1697,1697,0
|
||||
20250214,123800,56925802,1697,1697,1697,1697,0
|
||||
20250214,123700,56925802,1697,1697,1697,1697,0
|
||||
20250214,123600,56925802,1697,1697,1697,1697,0
|
||||
20250214,123500,56925802,1697,1697,1697,1697,0
|
||||
20250214,123400,56925802,1697,1697,1697,1697,0
|
||||
20250214,123300,56925802,1697,1694,1697,1694,150
|
||||
20250214,123200,56671390,1683,1683,1683,1683,0
|
||||
20250214,123100,56671390,1683,1683,1683,1683,1
|
||||
20250214,123000,56669707,1682,1682,1682,1682,0
|
||||
20250214,122900,56669707,1682,1682,1682,1682,0
|
||||
20250214,122800,56669707,1682,1682,1682,1682,0
|
||||
20250214,122700,56669707,1682,1682,1682,1682,0
|
||||
20250214,122600,56669707,1682,1685,1685,1681,1630
|
||||
20250214,122500,53927001,1683,1683,1683,1683,0
|
||||
20250214,122400,53927001,1683,1683,1683,1683,0
|
||||
20250214,122300,53927001,1683,1683,1683,1683,0
|
||||
20250214,122200,53927001,1683,1683,1683,1683,0
|
||||
20250214,122100,53927001,1683,1683,1683,1683,0
|
||||
20250214,122000,53927001,1683,1691,1691,1683,1493
|
||||
20250214,121900,51407851,1696,1696,1696,1696,1
|
||||
20250214,121800,51406155,1690,1690,1690,1690,0
|
||||
20250214,121700,51406155,1690,1690,1690,1690,0
|
||||
20250214,121600,51406155,1690,1695,1695,1690,351
|
||||
20250214,121500,50812204,1696,1696,1696,1696,0
|
||||
20250214,121400,50812204,1696,1696,1696,1696,0
|
||||
20250214,121300,50812204,1696,1696,1696,1696,0
|
||||
20250214,121200,50812204,1696,1696,1696,1696,1
|
||||
20250214,121100,50810508,1696,1696,1696,1696,5
|
||||
20250214,121000,50802028,1696,1696,1696,1696,0
|
||||
20250214,120900,50802028,1696,1696,1696,1696,0
|
||||
20250214,120800,50802028,1696,1696,1696,1696,0
|
||||
20250214,120700,50802028,1696,1696,1696,1696,1
|
||||
20250214,120600,50800332,1696,1696,1696,1696,0
|
||||
20250214,120500,50800332,1696,1696,1696,1696,0
|
||||
20250214,120400,50800332,1696,1696,1696,1696,1
|
||||
20250214,120300,50798636,1695,1695,1695,1695,0
|
||||
20250214,120200,50798636,1695,1695,1695,1695,0
|
||||
20250214,120100,50798636,1695,1695,1695,1695,0
|
||||
20250214,120000,50798636,1695,1695,1695,1695,0
|
||||
20250214,115900,50798636,1695,1695,1695,1695,0
|
||||
20250214,115800,50798636,1695,1695,1695,1695,0
|
||||
20250214,115700,50798636,1695,1695,1695,1695,0
|
||||
20250214,115600,50798636,1695,1695,1695,1695,0
|
||||
20250214,115500,50798636,1695,1695,1695,1695,100
|
||||
20250214,115400,50629136,1697,1697,1697,1697,1000
|
||||
20250214,115300,48932136,1686,1686,1686,1686,0
|
||||
20250214,115200,48932136,1686,1686,1686,1686,0
|
||||
20250214,115100,48932136,1686,1686,1686,1686,0
|
||||
20250214,115000,48932136,1686,1686,1686,1686,0
|
||||
20250214,114900,48932136,1686,1686,1686,1686,2
|
||||
20250214,114800,48928764,1686,1686,1686,1686,0
|
||||
20250214,114700,48928764,1686,1686,1686,1686,0
|
||||
20250214,114600,48928764,1686,1686,1686,1686,0
|
||||
20250214,114500,48928764,1686,1686,1686,1686,550
|
||||
20250214,114400,48001464,1686,1697,1697,1686,58
|
||||
20250214,114300,47903603,1697,1697,1697,1697,0
|
||||
20250214,114200,47903603,1697,1697,1697,1697,3
|
||||
20250214,114100,47898512,1697,1697,1697,1697,18
|
||||
20250214,114000,47867966,1697,1697,1697,1697,0
|
||||
20250214,113900,47867966,1697,1697,1697,1697,29
|
||||
20250214,113800,47818753,1697,1697,1697,1697,0
|
||||
20250214,113700,47818753,1697,1697,1697,1697,3
|
||||
20250214,113600,47813662,1697,1697,1697,1697,1
|
||||
20250214,113500,47811965,1697,1697,1697,1697,30
|
||||
20250214,113400,47761055,1697,1697,1697,1697,0
|
||||
20250214,113300,47761055,1697,1697,1697,1697,0
|
||||
20250214,113200,47761055,1697,1697,1697,1697,477
|
||||
20250214,113100,46951586,1697,1697,1697,1697,7
|
||||
20250214,113000,46939707,1700,1700,1700,1700,0
|
||||
20250214,112900,46939707,1700,1692,1700,1684,4363
|
||||
20250214,112800,39569294,1691,1692,1692,1691,10
|
||||
20250214,112700,39552382,1691,1700,1700,1691,1473
|
||||
20250214,112600,37060281,1693,1693,1693,1693,0
|
||||
20250214,112500,37060281,1693,1693,1693,1693,0
|
||||
20250214,112400,37060281,1693,1693,1693,1693,0
|
||||
20250214,112300,37060281,1693,1693,1693,1693,0
|
||||
20250214,112200,37060281,1693,1693,1693,1693,380
|
||||
20250214,112100,36416941,1694,1694,1694,1694,0
|
||||
20250214,112000,36416941,1694,1694,1694,1694,0
|
||||
20250214,111900,36416941,1694,1694,1694,1694,485
|
||||
20250214,111800,35595351,1694,1694,1694,1694,0
|
||||
20250214,111700,35595351,1694,1694,1694,1694,400
|
||||
20250214,111600,34917751,1694,1694,1694,1694,0
|
||||
20250214,111500,34917751,1694,1694,1694,1694,0
|
||||
20250214,111400,34917751,1694,1694,1694,1694,18
|
||||
20250214,111300,34887259,1694,1694,1694,1694,0
|
||||
20250214,111200,34887259,1694,1694,1694,1694,0
|
||||
20250214,111100,34887259,1694,1694,1694,1694,0
|
||||
20250214,111000,34887259,1694,1694,1694,1694,0
|
||||
20250214,110900,34887259,1694,1694,1694,1694,0
|
||||
20250214,110800,34887259,1694,1694,1694,1694,0
|
||||
20250214,110700,34887259,1694,1694,1694,1694,0
|
||||
20250214,110600,34887259,1694,1694,1694,1694,9
|
||||
20250214,110500,34872013,1694,1694,1694,1694,0
|
||||
20250214,110400,34872013,1694,1694,1694,1694,50
|
||||
20250214,110300,34787313,1694,1694,1694,1694,1
|
||||
20250214,110200,34785619,1700,1700,1700,1700,30
|
||||
20250214,110100,34734619,1700,1700,1700,1700,0
|
||||
20250214,110000,34734619,1700,1700,1700,1700,0
|
||||
20250214,105900,34734619,1700,1700,1700,1700,0
|
||||
20250214,105800,34734619,1700,1700,1700,1700,65
|
||||
20250214,105700,34624119,1700,1700,1700,1700,1
|
||||
20250214,105600,34622419,1700,1700,1700,1700,0
|
||||
20250214,105500,34622419,1700,1700,1700,1700,0
|
||||
20250214,105400,34622419,1700,1700,1700,1700,0
|
||||
20250214,105300,34622419,1700,1700,1700,1700,0
|
||||
20250214,105200,34622419,1700,1700,1700,1700,0
|
||||
20250214,105100,34622419,1700,1700,1700,1700,0
|
||||
20250214,105000,34622419,1700,1700,1700,1700,0
|
||||
20250214,104900,34622419,1700,1700,1700,1700,60
|
||||
20250214,104800,34520419,1701,1701,1701,1701,0
|
||||
20250214,104700,34520419,1701,1701,1701,1701,0
|
||||
20250214,104600,34520419,1701,1701,1701,1701,0
|
||||
20250214,104500,34520419,1701,1701,1701,1701,0
|
||||
20250214,104400,34520419,1701,1701,1701,1701,0
|
||||
20250214,104300,34520419,1701,1701,1701,1701,0
|
||||
20250214,104200,34520419,1701,1701,1701,1701,0
|
||||
20250214,104100,34520419,1701,1701,1701,1701,0
|
||||
20250214,104000,34520419,1701,1701,1701,1701,0
|
||||
20250214,103900,34520419,1701,1701,1701,1701,0
|
||||
20250214,103800,34520419,1701,1701,1701,1701,1
|
||||
20250214,103700,34518718,1701,1701,1701,1701,0
|
||||
20250214,103600,34518718,1701,1701,1701,1701,0
|
||||
20250214,103500,34518718,1701,1701,1701,1701,0
|
||||
20250214,103400,34518718,1701,1701,1701,1701,0
|
||||
20250214,103300,34518718,1701,1701,1701,1701,60
|
||||
20250214,103200,34416658,1701,1701,1701,1701,4
|
||||
20250214,103100,34409854,1702,1702,1702,1702,0
|
||||
20250214,103000,34409854,1702,1702,1702,1702,0
|
||||
20250214,102900,34409854,1702,1702,1702,1702,0
|
||||
20250214,102800,34409854,1702,1702,1702,1702,0
|
||||
20250214,102700,34409854,1702,1692,1702,1692,17
|
||||
20250214,102600,34380980,1691,1698,1698,1691,1733
|
||||
20250214,102500,31444970,1698,1698,1698,1698,49
|
||||
20250214,102400,31361768,1697,1697,1697,1697,5
|
||||
20250214,102300,31353283,1697,1697,1697,1697,0
|
||||
20250214,102200,31353283,1697,1697,1697,1697,85
|
||||
20250214,102100,31209038,1697,1697,1697,1697,0
|
||||
20250214,102000,31209038,1697,1697,1697,1697,0
|
||||
20250214,101900,31209038,1697,1697,1697,1697,0
|
||||
20250214,101800,31209038,1697,1703,1703,1697,1574
|
||||
20250214,101700,28533831,1703,1703,1703,1703,3
|
||||
20250214,101600,28528722,1703,1703,1703,1703,0
|
||||
20250214,101500,28528722,1703,1703,1703,1703,0
|
||||
20250214,101400,28528722,1703,1700,1704,1700,22
|
||||
20250214,101300,28491285,1704,1704,1704,1704,0
|
||||
20250214,101200,28491285,1704,1704,1704,1704,225
|
||||
20250214,101100,28107885,1704,1701,1704,1701,358
|
||||
20250214,101000,27498909,1701,1700,1701,1700,85
|
||||
20250214,100900,27354389,1704,1704,1704,1704,0
|
||||
20250214,100800,27354389,1704,1704,1704,1704,0
|
||||
20250214,100700,27354389,1704,1704,1704,1704,1
|
||||
20250214,100600,27352685,1700,1700,1700,1700,0
|
||||
20250214,100500,27352685,1700,1700,1700,1700,0
|
||||
20250214,100400,27352685,1700,1704,1704,1700,321
|
||||
20250214,100300,26806965,1704,1704,1704,1704,10
|
||||
20250214,100200,26789925,1700,1700,1700,1700,0
|
||||
20250214,100100,26789925,1700,1700,1700,1700,0
|
||||
20250214,100000,26789925,1700,1701,1701,1700,2000
|
||||
20250214,095900,23389923,1704,1704,1704,1704,60
|
||||
20250214,095800,23287683,1700,1700,1700,1700,0
|
||||
20250214,095700,23287683,1700,1700,1700,1700,0
|
||||
20250214,095600,23287683,1700,1700,1700,1700,0
|
||||
20250214,095500,23287683,1700,1700,1700,1700,1509
|
||||
20250214,095400,20722383,1698,1699,1699,1698,1177
|
||||
20250214,095300,18723720,1698,1698,1698,1698,0
|
||||
20250214,095200,18723720,1698,1699,1699,1698,574
|
||||
20250214,095100,17749059,1699,1699,1699,1699,0
|
||||
20250214,095000,17749059,1699,1699,1699,1699,0
|
||||
20250214,094900,17749059,1699,1699,1699,1699,397
|
||||
20250214,094800,17074556,1699,1700,1700,1699,178
|
||||
20250214,094700,16772081,1704,1704,1704,1704,10
|
||||
20250214,094600,16755041,1704,1703,1704,1703,28
|
||||
20250214,094500,16707355,1703,1700,1703,1700,120
|
||||
20250214,094400,16503307,1704,1704,1704,1704,0
|
||||
20250214,094300,16503307,1704,1704,1704,1704,0
|
||||
20250214,094200,16503307,1704,1704,1704,1704,0
|
||||
20250214,094100,16503307,1704,1704,1704,1704,2
|
||||
20250214,094000,16499899,1705,1705,1705,1705,0
|
||||
20250214,093900,16499899,1705,1705,1705,1705,0
|
||||
20250214,093800,16499899,1705,1705,1705,1705,0
|
||||
20250214,093700,16499899,1705,1705,1705,1705,5
|
||||
20250214,093600,16491374,1700,1700,1700,1700,120
|
||||
20250214,093500,16287374,1705,1705,1705,1705,0
|
||||
20250214,093400,16287374,1705,1705,1705,1705,0
|
||||
20250214,093300,16287374,1705,1705,1705,1705,0
|
||||
20250214,093200,16287374,1705,1705,1705,1705,50
|
||||
20250214,093100,16202124,1705,1708,1708,1705,9
|
||||
20250214,093000,16186758,1708,1708,1708,1708,35
|
||||
20250214,092900,16126978,1698,1698,1698,1698,0
|
||||
20250214,092800,16126978,1698,1698,1698,1698,0
|
||||
20250214,092700,16126978,1698,1698,1698,1698,0
|
||||
20250214,092600,16126978,1698,1698,1698,1698,1
|
||||
20250214,092500,16125280,1708,1708,1708,1708,7
|
||||
20250214,092400,16113324,1698,1701,1701,1698,600
|
||||
20250214,092300,15093519,1701,1701,1701,1701,1223
|
||||
20250214,092200,13013196,1701,1701,1701,1701,777
|
||||
20250214,092100,11691519,1701,1701,1701,1701,500
|
||||
20250214,092000,10841019,1701,1701,1701,1701,1447
|
||||
20250214,091900,8379672,1702,1702,1702,1702,329
|
||||
20250214,091800,7819714,1709,1709,1709,1709,0
|
||||
20250214,091700,7819714,1709,1709,1709,1709,0
|
||||
20250214,091600,7819714,1709,1709,1709,1709,0
|
||||
20250214,091500,7819714,1709,1709,1709,1709,0
|
||||
20250214,091400,7819714,1709,1702,1709,1702,238
|
||||
20250214,091300,7414631,1710,1710,1710,1710,0
|
||||
20250214,091200,7414631,1710,1710,1710,1710,501
|
||||
20250214,091100,6557921,1701,1709,1709,1701,2480
|
||||
20250214,091000,2327401,1709,1709,1709,1709,19
|
||||
20250214,090900,2294930,1702,1702,1702,1702,164
|
||||
20250214,090800,2015802,1702,1702,1702,1702,0
|
||||
20250214,090700,2015802,1702,1702,1702,1702,39
|
||||
20250214,090600,1949424,1702,1702,1702,1702,0
|
||||
20250214,090500,1949424,1702,1709,1709,1702,162
|
||||
20250214,090400,1673665,1709,1701,1709,1701,50
|
||||
20250214,090300,1588455,1701,1701,1701,1701,0
|
||||
20250214,090200,1588455,1701,1701,1701,1701,341
|
||||
20250214,090100,1008414,1702,1702,1702,1702,0
|
||||
20250214,090000,1008414,1702,1700,1702,1700,593
|
||||
|
Reference in New Issue
Block a user