Update 2025-02-14 2854 candle_min
This commit is contained in:
765
440320/min/candle-20250214.csv
Normal file
765
440320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,848500080,7660,7660,7660,7660,836
|
||||
20250214,214200,848500080,7660,7660,7660,7660,0
|
||||
20250214,214100,848500080,7660,7660,7660,7660,0
|
||||
20250214,214000,848500080,7660,7660,7660,7660,0
|
||||
20250214,213900,848500080,7660,7660,7660,7660,0
|
||||
20250214,213800,848500080,7660,7660,7660,7660,0
|
||||
20250214,213700,848500080,7660,7660,7660,7660,0
|
||||
20250214,213600,848500080,7660,7660,7660,7660,0
|
||||
20250214,213500,848500080,7660,7660,7660,7660,0
|
||||
20250214,213400,848500080,7660,7660,7660,7660,0
|
||||
20250214,213300,848500080,7660,7660,7660,7660,0
|
||||
20250214,213200,848500080,7660,7660,7660,7660,0
|
||||
20250214,213100,848500080,7660,7660,7660,7660,0
|
||||
20250214,213000,848500080,7660,7660,7660,7660,0
|
||||
20250214,212900,848500080,7660,7660,7660,7660,0
|
||||
20250214,212800,848500080,7660,7660,7660,7660,0
|
||||
20250214,212700,848500080,7660,7660,7660,7660,0
|
||||
20250214,212600,848500080,7660,7660,7660,7660,0
|
||||
20250214,212500,848500080,7660,7660,7660,7660,0
|
||||
20250214,212400,848500080,7660,7660,7660,7660,0
|
||||
20250214,212300,848500080,7660,7660,7660,7660,0
|
||||
20250214,212200,848500080,7660,7660,7660,7660,0
|
||||
20250214,212100,848500080,7660,7660,7660,7660,0
|
||||
20250214,212000,848500080,7660,7660,7660,7660,0
|
||||
20250214,211900,848500080,7660,7660,7660,7660,0
|
||||
20250214,211800,848500080,7660,7660,7660,7660,0
|
||||
20250214,211700,848500080,7660,7660,7660,7660,0
|
||||
20250214,211600,848500080,7660,7660,7660,7660,0
|
||||
20250214,211500,848500080,7660,7660,7660,7660,0
|
||||
20250214,211400,848500080,7660,7660,7660,7660,0
|
||||
20250214,211300,848500080,7660,7660,7660,7660,836
|
||||
20250214,211200,848500080,7660,7660,7660,7660,0
|
||||
20250214,211100,848500080,7660,7660,7660,7660,0
|
||||
20250214,211000,848500080,7660,7660,7660,7660,0
|
||||
20250214,210900,848500080,7660,7660,7660,7660,0
|
||||
20250214,210800,848500080,7660,7660,7660,7660,0
|
||||
20250214,210700,848500080,7660,7660,7660,7660,0
|
||||
20250214,210600,848500080,7660,7660,7660,7660,0
|
||||
20250214,210500,848500080,7660,7660,7660,7660,0
|
||||
20250214,210400,848500080,7660,7660,7660,7660,0
|
||||
20250214,210300,848500080,7660,7660,7660,7660,0
|
||||
20250214,210200,848500080,7660,7660,7660,7660,0
|
||||
20250214,210100,848500080,7660,7660,7660,7660,0
|
||||
20250214,210000,848500080,7660,7660,7660,7660,0
|
||||
20250214,205900,848500080,7660,7660,7660,7660,0
|
||||
20250214,205800,848500080,7660,7660,7660,7660,0
|
||||
20250214,205700,848500080,7660,7660,7660,7660,0
|
||||
20250214,205600,848500080,7660,7660,7660,7660,0
|
||||
20250214,205500,848500080,7660,7660,7660,7660,0
|
||||
20250214,205400,848500080,7660,7660,7660,7660,0
|
||||
20250214,205300,848500080,7660,7660,7660,7660,0
|
||||
20250214,205200,848500080,7660,7660,7660,7660,0
|
||||
20250214,205100,848500080,7660,7660,7660,7660,0
|
||||
20250214,205000,848500080,7660,7660,7660,7660,0
|
||||
20250214,204900,848500080,7660,7660,7660,7660,0
|
||||
20250214,204800,848500080,7660,7660,7660,7660,0
|
||||
20250214,204700,848500080,7660,7660,7660,7660,0
|
||||
20250214,204600,848500080,7660,7660,7660,7660,0
|
||||
20250214,204500,848500080,7660,7660,7660,7660,0
|
||||
20250214,204400,848500080,7660,7660,7660,7660,0
|
||||
20250214,204300,848500080,7660,7660,7660,7660,836
|
||||
20250214,204200,848500080,7660,7660,7660,7660,0
|
||||
20250214,204100,848500080,7660,7660,7660,7660,0
|
||||
20250214,204000,848500080,7660,7660,7660,7660,0
|
||||
20250214,203900,848500080,7660,7660,7660,7660,0
|
||||
20250214,203800,848500080,7660,7660,7660,7660,0
|
||||
20250214,203700,848500080,7660,7660,7660,7660,0
|
||||
20250214,203600,848500080,7660,7660,7660,7660,0
|
||||
20250214,203500,848500080,7660,7660,7660,7660,0
|
||||
20250214,203400,848500080,7660,7660,7660,7660,0
|
||||
20250214,203300,848500080,7660,7660,7660,7660,0
|
||||
20250214,203200,848500080,7660,7660,7660,7660,0
|
||||
20250214,203100,848500080,7660,7660,7660,7660,0
|
||||
20250214,203000,848500080,7660,7660,7660,7660,0
|
||||
20250214,202900,848500080,7660,7660,7660,7660,0
|
||||
20250214,202800,848500080,7660,7660,7660,7660,0
|
||||
20250214,202700,848500080,7660,7660,7660,7660,0
|
||||
20250214,202600,848500080,7660,7660,7660,7660,0
|
||||
20250214,202500,848500080,7660,7660,7660,7660,0
|
||||
20250214,202400,848500080,7660,7660,7660,7660,0
|
||||
20250214,202300,848500080,7660,7660,7660,7660,0
|
||||
20250214,202200,848500080,7660,7660,7660,7660,0
|
||||
20250214,202100,848500080,7660,7660,7660,7660,0
|
||||
20250214,202000,848500080,7660,7660,7660,7660,0
|
||||
20250214,201900,848500080,7660,7660,7660,7660,0
|
||||
20250214,201800,848500080,7660,7660,7660,7660,0
|
||||
20250214,201700,848500080,7660,7660,7660,7660,0
|
||||
20250214,201600,848500080,7660,7660,7660,7660,0
|
||||
20250214,201500,848500080,7660,7660,7660,7660,0
|
||||
20250214,201400,848500080,7660,7660,7660,7660,0
|
||||
20250214,201300,848500080,7660,7660,7660,7660,836
|
||||
20250214,201200,848500080,7660,7660,7660,7660,0
|
||||
20250214,201100,848500080,7660,7660,7660,7660,0
|
||||
20250214,201000,848500080,7660,7660,7660,7660,0
|
||||
20250214,200900,848500080,7660,7660,7660,7660,0
|
||||
20250214,200800,848500080,7660,7660,7660,7660,0
|
||||
20250214,200700,848500080,7660,7660,7660,7660,0
|
||||
20250214,200600,848500080,7660,7660,7660,7660,0
|
||||
20250214,200500,848500080,7660,7660,7660,7660,0
|
||||
20250214,200400,848500080,7660,7660,7660,7660,0
|
||||
20250214,200300,848500080,7660,7660,7660,7660,0
|
||||
20250214,200200,848500080,7660,7660,7660,7660,0
|
||||
20250214,200100,848500080,7660,7660,7660,7660,0
|
||||
20250214,200000,848500080,7660,7660,7660,7660,0
|
||||
20250214,195900,848500080,7660,7660,7660,7660,0
|
||||
20250214,195800,848500080,7660,7660,7660,7660,0
|
||||
20250214,195700,848500080,7660,7660,7660,7660,0
|
||||
20250214,195600,848500080,7660,7660,7660,7660,0
|
||||
20250214,195500,848500080,7660,7660,7660,7660,0
|
||||
20250214,195400,848500080,7660,7660,7660,7660,0
|
||||
20250214,195300,848500080,7660,7660,7660,7660,0
|
||||
20250214,195200,848500080,7660,7660,7660,7660,0
|
||||
20250214,195100,848500080,7660,7660,7660,7660,0
|
||||
20250214,195000,848500080,7660,7660,7660,7660,0
|
||||
20250214,194900,848500080,7660,7660,7660,7660,0
|
||||
20250214,194800,848500080,7660,7660,7660,7660,0
|
||||
20250214,194700,848500080,7660,7660,7660,7660,0
|
||||
20250214,194600,848500080,7660,7660,7660,7660,0
|
||||
20250214,194500,848500080,7660,7660,7660,7660,0
|
||||
20250214,194400,848500080,7660,7660,7660,7660,0
|
||||
20250214,194300,848500080,7660,7660,7660,7660,836
|
||||
20250214,194200,848500080,7660,7660,7660,7660,0
|
||||
20250214,194100,848500080,7660,7660,7660,7660,0
|
||||
20250214,194000,848500080,7660,7660,7660,7660,0
|
||||
20250214,193900,848500080,7660,7660,7660,7660,0
|
||||
20250214,193800,848500080,7660,7660,7660,7660,0
|
||||
20250214,193700,848500080,7660,7660,7660,7660,0
|
||||
20250214,193600,848500080,7660,7660,7660,7660,0
|
||||
20250214,193500,848500080,7660,7660,7660,7660,0
|
||||
20250214,193400,848500080,7660,7660,7660,7660,0
|
||||
20250214,193300,848500080,7660,7660,7660,7660,0
|
||||
20250214,193200,848500080,7660,7660,7660,7660,0
|
||||
20250214,193100,848500080,7660,7660,7660,7660,0
|
||||
20250214,193000,848500080,7660,7660,7660,7660,0
|
||||
20250214,192900,848500080,7660,7660,7660,7660,0
|
||||
20250214,192800,848500080,7660,7660,7660,7660,0
|
||||
20250214,192700,848500080,7660,7660,7660,7660,0
|
||||
20250214,192600,848500080,7660,7660,7660,7660,0
|
||||
20250214,192500,848500080,7660,7660,7660,7660,0
|
||||
20250214,192400,848500080,7660,7660,7660,7660,0
|
||||
20250214,192300,848500080,7660,7660,7660,7660,0
|
||||
20250214,192200,848500080,7660,7660,7660,7660,0
|
||||
20250214,192100,848500080,7660,7660,7660,7660,0
|
||||
20250214,192000,848500080,7660,7660,7660,7660,0
|
||||
20250214,191900,848500080,7660,7660,7660,7660,0
|
||||
20250214,191800,848500080,7660,7660,7660,7660,0
|
||||
20250214,191700,848500080,7660,7660,7660,7660,0
|
||||
20250214,191600,848500080,7660,7660,7660,7660,0
|
||||
20250214,191500,848500080,7660,7660,7660,7660,0
|
||||
20250214,191400,848500080,7660,7660,7660,7660,0
|
||||
20250214,191300,848500080,7660,7660,7660,7660,836
|
||||
20250214,191200,848500080,7660,7660,7660,7660,0
|
||||
20250214,191100,848500080,7660,7660,7660,7660,0
|
||||
20250214,191000,848500080,7660,7660,7660,7660,0
|
||||
20250214,190900,848500080,7660,7660,7660,7660,0
|
||||
20250214,190800,848500080,7660,7660,7660,7660,0
|
||||
20250214,190700,848500080,7660,7660,7660,7660,0
|
||||
20250214,190600,848500080,7660,7660,7660,7660,0
|
||||
20250214,190500,848500080,7660,7660,7660,7660,0
|
||||
20250214,190400,848500080,7660,7660,7660,7660,0
|
||||
20250214,190300,848500080,7660,7660,7660,7660,0
|
||||
20250214,190200,848500080,7660,7660,7660,7660,0
|
||||
20250214,190100,848500080,7660,7660,7660,7660,0
|
||||
20250214,190000,848500080,7660,7660,7660,7660,0
|
||||
20250214,185900,848500080,7660,7660,7660,7660,0
|
||||
20250214,185800,848500080,7660,7660,7660,7660,0
|
||||
20250214,185700,848500080,7660,7660,7660,7660,0
|
||||
20250214,185600,848500080,7660,7660,7660,7660,0
|
||||
20250214,185500,848500080,7660,7660,7660,7660,0
|
||||
20250214,185400,848500080,7660,7660,7660,7660,0
|
||||
20250214,185300,848500080,7660,7660,7660,7660,0
|
||||
20250214,185200,848500080,7660,7660,7660,7660,0
|
||||
20250214,185100,848500080,7660,7660,7660,7660,0
|
||||
20250214,185000,848500080,7660,7660,7660,7660,0
|
||||
20250214,184900,848500080,7660,7660,7660,7660,0
|
||||
20250214,184800,848500080,7660,7660,7660,7660,0
|
||||
20250214,184700,848500080,7660,7660,7660,7660,0
|
||||
20250214,184600,848500080,7660,7660,7660,7660,0
|
||||
20250214,184500,848500080,7660,7660,7660,7660,0
|
||||
20250214,184400,848500080,7660,7660,7660,7660,0
|
||||
20250214,184300,848500080,7660,7660,7660,7660,836
|
||||
20250214,184200,848500080,7660,7660,7660,7660,0
|
||||
20250214,184100,848500080,7660,7660,7660,7660,0
|
||||
20250214,184000,848500080,7660,7660,7660,7660,0
|
||||
20250214,183900,848500080,7660,7660,7660,7660,0
|
||||
20250214,183800,848500080,7660,7660,7660,7660,0
|
||||
20250214,183700,848500080,7660,7660,7660,7660,0
|
||||
20250214,183600,848500080,7660,7660,7660,7660,0
|
||||
20250214,183500,848500080,7660,7660,7660,7660,0
|
||||
20250214,183400,848500080,7660,7660,7660,7660,0
|
||||
20250214,183300,848500080,7660,7660,7660,7660,0
|
||||
20250214,183200,848500080,7660,7660,7660,7660,0
|
||||
20250214,183100,848500080,7660,7660,7660,7660,0
|
||||
20250214,183000,848500080,7660,7660,7660,7660,0
|
||||
20250214,182900,848500080,7660,7660,7660,7660,0
|
||||
20250214,182800,848500080,7660,7660,7660,7660,0
|
||||
20250214,182700,848500080,7660,7660,7660,7660,0
|
||||
20250214,182600,848500080,7660,7660,7660,7660,0
|
||||
20250214,182500,848500080,7660,7660,7660,7660,0
|
||||
20250214,182400,848500080,7660,7660,7660,7660,0
|
||||
20250214,182300,848500080,7660,7660,7660,7660,0
|
||||
20250214,182200,848500080,7660,7660,7660,7660,0
|
||||
20250214,182100,848500080,7660,7660,7660,7660,0
|
||||
20250214,182000,848500080,7660,7660,7660,7660,0
|
||||
20250214,181900,848500080,7660,7660,7660,7660,0
|
||||
20250214,181800,848500080,7660,7660,7660,7660,0
|
||||
20250214,181700,848500080,7660,7660,7660,7660,0
|
||||
20250214,181600,848500080,7660,7660,7660,7660,0
|
||||
20250214,181500,848500080,7660,7660,7660,7660,0
|
||||
20250214,181400,848500080,7660,7660,7660,7660,0
|
||||
20250214,181300,848500080,7660,7660,7660,7660,836
|
||||
20250214,181200,848500080,7660,7660,7660,7660,0
|
||||
20250214,181100,848500080,7660,7660,7660,7660,0
|
||||
20250214,181000,848500080,7660,7660,7660,7660,0
|
||||
20250214,180900,848500080,7660,7660,7660,7660,0
|
||||
20250214,180800,848500080,7660,7660,7660,7660,0
|
||||
20250214,180700,848500080,7660,7660,7660,7660,0
|
||||
20250214,180600,848500080,7660,7660,7660,7660,0
|
||||
20250214,180500,848500080,7660,7660,7660,7660,0
|
||||
20250214,180400,848500080,7660,7660,7660,7660,0
|
||||
20250214,180300,848500080,7660,7660,7660,7660,0
|
||||
20250214,180200,848500080,7660,7660,7660,7660,0
|
||||
20250214,180100,848500080,7660,7660,7660,7660,0
|
||||
20250214,180000,848500080,7660,7660,7660,7660,0
|
||||
20250214,175900,848500080,7660,7660,7660,7660,0
|
||||
20250214,175800,848500080,7660,7660,7660,7660,0
|
||||
20250214,175700,848500080,7660,7660,7660,7660,0
|
||||
20250214,175600,848500080,7660,7660,7660,7660,0
|
||||
20250214,175500,848500080,7660,7660,7660,7660,0
|
||||
20250214,175400,848500080,7660,7660,7660,7660,0
|
||||
20250214,175300,848500080,7660,7660,7660,7660,0
|
||||
20250214,175200,848500080,7660,7660,7660,7660,0
|
||||
20250214,175100,848500080,7660,7660,7660,7660,0
|
||||
20250214,175000,848500080,7660,7660,7660,7660,0
|
||||
20250214,174900,848500080,7660,7660,7660,7660,0
|
||||
20250214,174800,848500080,7660,7660,7660,7660,0
|
||||
20250214,174700,848500080,7660,7660,7660,7660,0
|
||||
20250214,174600,848500080,7660,7660,7660,7660,0
|
||||
20250214,174500,848500080,7660,7660,7660,7660,0
|
||||
20250214,174400,848500080,7660,7660,7660,7660,0
|
||||
20250214,174300,848500080,7660,7660,7660,7660,836
|
||||
20250214,174200,848500080,7660,7660,7660,7660,0
|
||||
20250214,174100,848500080,7660,7660,7660,7660,0
|
||||
20250214,174000,848500080,7660,7660,7660,7660,0
|
||||
20250214,173900,848500080,7660,7660,7660,7660,0
|
||||
20250214,173800,848500080,7660,7660,7660,7660,0
|
||||
20250214,173700,848500080,7660,7660,7660,7660,0
|
||||
20250214,173600,848500080,7660,7660,7660,7660,0
|
||||
20250214,173500,848500080,7660,7660,7660,7660,0
|
||||
20250214,173400,848500080,7660,7660,7660,7660,0
|
||||
20250214,173300,848500080,7660,7660,7660,7660,0
|
||||
20250214,173200,848500080,7660,7660,7660,7660,0
|
||||
20250214,173100,848500080,7660,7660,7660,7660,0
|
||||
20250214,173000,848500080,7660,7660,7660,7660,0
|
||||
20250214,172900,848500080,7660,7660,7660,7660,0
|
||||
20250214,172800,848500080,7660,7660,7660,7660,0
|
||||
20250214,172700,848500080,7660,7660,7660,7660,0
|
||||
20250214,172600,848500080,7660,7660,7660,7660,0
|
||||
20250214,172500,848500080,7660,7660,7660,7660,0
|
||||
20250214,172400,848500080,7660,7660,7660,7660,0
|
||||
20250214,172300,848500080,7660,7660,7660,7660,0
|
||||
20250214,172200,848500080,7660,7660,7660,7660,0
|
||||
20250214,172100,848500080,7660,7660,7660,7660,0
|
||||
20250214,172000,848500080,7660,7660,7660,7660,0
|
||||
20250214,171900,848500080,7660,7660,7660,7660,0
|
||||
20250214,171800,848500080,7660,7660,7660,7660,0
|
||||
20250214,171700,848500080,7660,7660,7660,7660,0
|
||||
20250214,171600,848500080,7660,7660,7660,7660,0
|
||||
20250214,171500,848500080,7660,7660,7660,7660,0
|
||||
20250214,171400,848500080,7660,7660,7660,7660,0
|
||||
20250214,171300,848500080,7660,7660,7660,7660,836
|
||||
20250214,171200,848500080,7660,7660,7660,7660,0
|
||||
20250214,171100,848500080,7660,7660,7660,7660,0
|
||||
20250214,171000,848500080,7660,7660,7660,7660,0
|
||||
20250214,170900,848500080,7660,7660,7660,7660,0
|
||||
20250214,170800,848500080,7660,7660,7660,7660,0
|
||||
20250214,170700,848500080,7660,7660,7660,7660,0
|
||||
20250214,170600,848500080,7660,7660,7660,7660,0
|
||||
20250214,170500,848500080,7660,7660,7660,7660,0
|
||||
20250214,170400,848500080,7660,7660,7660,7660,0
|
||||
20250214,170300,848500080,7660,7660,7660,7660,0
|
||||
20250214,170200,848500080,7660,7660,7660,7660,0
|
||||
20250214,170100,848500080,7660,7660,7660,7660,0
|
||||
20250214,170000,848500080,7660,7660,7660,7660,0
|
||||
20250214,165900,848500080,7660,7660,7660,7660,0
|
||||
20250214,165800,848500080,7660,7660,7660,7660,0
|
||||
20250214,165700,848500080,7660,7660,7660,7660,0
|
||||
20250214,165600,848500080,7660,7660,7660,7660,0
|
||||
20250214,165500,848500080,7660,7660,7660,7660,0
|
||||
20250214,165400,848500080,7660,7660,7660,7660,0
|
||||
20250214,165300,848500080,7660,7660,7660,7660,0
|
||||
20250214,165200,848500080,7660,7660,7660,7660,0
|
||||
20250214,165100,848500080,7660,7660,7660,7660,0
|
||||
20250214,165000,848500080,7660,7660,7660,7660,0
|
||||
20250214,164900,848500080,7660,7660,7660,7660,0
|
||||
20250214,164800,848500080,7660,7660,7660,7660,0
|
||||
20250214,164700,848500080,7660,7660,7660,7660,0
|
||||
20250214,164600,848500080,7660,7660,7660,7660,0
|
||||
20250214,164500,848500080,7660,7660,7660,7660,0
|
||||
20250214,164400,848500080,7660,7660,7660,7660,0
|
||||
20250214,164300,848500080,7660,7660,7660,7660,836
|
||||
20250214,164200,848500080,7660,7660,7660,7660,0
|
||||
20250214,164100,848500080,7660,7660,7660,7660,0
|
||||
20250214,164000,848500080,7660,7660,7660,7660,0
|
||||
20250214,163900,848500080,7660,7660,7660,7660,0
|
||||
20250214,163800,848500080,7660,7660,7660,7660,0
|
||||
20250214,163700,848500080,7660,7660,7660,7660,0
|
||||
20250214,163600,848500080,7660,7660,7660,7660,0
|
||||
20250214,163500,848500080,7660,7660,7660,7660,0
|
||||
20250214,163400,848500080,7660,7660,7660,7660,0
|
||||
20250214,163300,848500080,7660,7660,7660,7660,0
|
||||
20250214,163200,848500080,7660,7660,7660,7660,0
|
||||
20250214,163100,848500080,7660,7660,7660,7660,0
|
||||
20250214,163000,848500080,7660,7660,7660,7660,0
|
||||
20250214,162900,848500080,7660,7660,7660,7660,0
|
||||
20250214,162800,848500080,7660,7660,7660,7660,0
|
||||
20250214,162700,848500080,7660,7660,7660,7660,0
|
||||
20250214,162600,848500080,7660,7660,7660,7660,0
|
||||
20250214,162500,848500080,7660,7660,7660,7660,0
|
||||
20250214,162400,848500080,7660,7660,7660,7660,0
|
||||
20250214,162300,848500080,7660,7660,7660,7660,0
|
||||
20250214,162200,848500080,7660,7660,7660,7660,0
|
||||
20250214,162100,848500080,7660,7660,7660,7660,0
|
||||
20250214,162000,848500080,7660,7660,7660,7660,0
|
||||
20250214,161900,848500080,7660,7660,7660,7660,0
|
||||
20250214,161800,848500080,7660,7660,7660,7660,0
|
||||
20250214,161700,848500080,7660,7660,7660,7660,0
|
||||
20250214,161600,848500080,7660,7660,7660,7660,0
|
||||
20250214,161500,848500080,7660,7660,7660,7660,0
|
||||
20250214,161400,848500080,7660,7660,7660,7660,0
|
||||
20250214,161300,848500080,7660,7660,7660,7660,836
|
||||
20250214,161200,848500080,7660,7660,7660,7660,0
|
||||
20250214,161100,848500080,7660,7660,7660,7660,0
|
||||
20250214,161000,848500080,7660,7660,7660,7660,0
|
||||
20250214,160900,848500080,7660,7660,7660,7660,0
|
||||
20250214,160800,848500080,7660,7660,7660,7660,0
|
||||
20250214,160700,848500080,7660,7660,7660,7660,0
|
||||
20250214,160600,848500080,7660,7660,7660,7660,0
|
||||
20250214,160500,848500080,7660,7660,7660,7660,0
|
||||
20250214,160400,848500080,7660,7660,7660,7660,0
|
||||
20250214,160300,848500080,7660,7660,7660,7660,0
|
||||
20250214,160200,848500080,7660,7660,7660,7660,0
|
||||
20250214,160100,848500080,7660,7660,7660,7660,0
|
||||
20250214,160000,848500080,7660,7660,7660,7660,0
|
||||
20250214,155900,848500080,7660,7660,7660,7660,0
|
||||
20250214,155800,848500080,7660,7660,7660,7660,0
|
||||
20250214,155700,848500080,7660,7660,7660,7660,0
|
||||
20250214,155600,848500080,7660,7660,7660,7660,0
|
||||
20250214,155500,848500080,7660,7660,7660,7660,0
|
||||
20250214,155400,848500080,7660,7660,7660,7660,0
|
||||
20250214,155300,848500080,7660,7660,7660,7660,0
|
||||
20250214,155200,848500080,7660,7660,7660,7660,0
|
||||
20250214,155100,848500080,7660,7660,7660,7660,0
|
||||
20250214,155000,848500080,7660,7660,7660,7660,0
|
||||
20250214,154900,848500080,7660,7660,7660,7660,0
|
||||
20250214,154800,848500080,7660,7660,7660,7660,0
|
||||
20250214,154700,848500080,7660,7660,7660,7660,0
|
||||
20250214,154600,848500080,7660,7660,7660,7660,0
|
||||
20250214,154500,848500080,7660,7660,7660,7660,0
|
||||
20250214,154400,848500080,7660,7660,7660,7660,0
|
||||
20250214,154300,848500080,7660,7660,7660,7660,836
|
||||
20250214,154200,848500080,7660,7660,7660,7660,0
|
||||
20250214,154100,848500080,7660,7660,7660,7660,0
|
||||
20250214,154000,848500080,7660,7660,7660,7660,0
|
||||
20250214,153900,848500080,7660,7660,7660,7660,0
|
||||
20250214,153800,848500080,7660,7660,7660,7660,0
|
||||
20250214,153700,848500080,7660,7660,7660,7660,0
|
||||
20250214,153600,848500080,7660,7660,7660,7660,0
|
||||
20250214,153500,848500080,7660,7660,7660,7660,0
|
||||
20250214,153400,848500080,7660,7660,7660,7660,0
|
||||
20250214,153300,848500080,7660,7660,7660,7660,0
|
||||
20250214,153200,848500080,7660,7660,7660,7660,0
|
||||
20250214,153100,848500080,7660,7660,7660,7660,0
|
||||
20250214,153000,848500080,7660,7660,7660,7660,836
|
||||
20250214,152900,842096320,7670,7670,7670,7670,0
|
||||
20250214,152800,842096320,7670,7670,7670,7670,0
|
||||
20250214,152700,842096320,7670,7670,7670,7670,0
|
||||
20250214,152600,842096320,7670,7670,7670,7670,0
|
||||
20250214,152500,842096320,7670,7670,7670,7670,0
|
||||
20250214,152400,842096320,7670,7670,7670,7670,0
|
||||
20250214,152300,842096320,7670,7670,7670,7670,0
|
||||
20250214,152200,842096320,7670,7670,7670,7670,0
|
||||
20250214,152100,842096320,7670,7670,7670,7670,0
|
||||
20250214,152000,842096320,7670,7670,7670,7670,0
|
||||
20250214,151900,842096320,7670,7620,7670,7620,1235
|
||||
20250214,151800,832657810,7640,7640,7640,7640,0
|
||||
20250214,151700,832657810,7640,7620,7640,7620,94
|
||||
20250214,151600,831941410,7620,7620,7620,7620,200
|
||||
20250214,151500,830417410,7640,7620,7640,7620,251
|
||||
20250214,151400,828504750,7640,7620,7640,7620,76
|
||||
20250214,151300,827925570,7630,7630,7630,7630,20
|
||||
20250214,151200,827772970,7630,7630,7630,7630,0
|
||||
20250214,151100,827772970,7630,7630,7630,7630,191
|
||||
20250214,151000,826315640,7630,7630,7630,7630,0
|
||||
20250214,150900,826315640,7630,7630,7630,7630,60
|
||||
20250214,150800,825857840,7650,7650,7650,7650,0
|
||||
20250214,150700,825857840,7650,7630,7650,7630,155
|
||||
20250214,150600,824675010,7630,7630,7630,7630,101
|
||||
20250214,150500,823904380,7650,7650,7650,7650,100
|
||||
20250214,150400,823139380,7650,7650,7650,7650,106
|
||||
20250214,150300,822328480,7640,7640,7640,7640,414
|
||||
20250214,150200,819165520,7620,7620,7620,7620,73
|
||||
20250214,150100,818609260,7620,7620,7620,7620,0
|
||||
20250214,150000,818609260,7620,7620,7620,7620,700
|
||||
20250214,145900,813275260,7650,7650,7650,7650,34
|
||||
20250214,145800,813015160,7610,7610,7610,7610,49
|
||||
20250214,145700,812642270,7600,7610,7610,7600,52
|
||||
20250214,145600,812246570,7610,7590,7610,7590,75
|
||||
20250214,145500,811677300,7600,7600,7600,7600,430
|
||||
20250214,145400,808409300,7610,7610,7610,7600,206
|
||||
20250214,145300,806842750,7610,7630,7630,7610,1048
|
||||
20250214,145200,798862470,7620,7620,7620,7620,201
|
||||
20250214,145100,797330850,7620,7620,7620,7620,173
|
||||
20250214,145000,796012590,7620,7620,7620,7620,122
|
||||
20250214,144900,795082950,7620,7620,7620,7620,425
|
||||
20250214,144800,791844450,7620,7650,7650,7620,645
|
||||
20250214,144700,786915520,7650,7650,7650,7650,1
|
||||
20250214,144600,786907870,7630,7630,7630,7630,6
|
||||
20250214,144500,786862090,7630,7630,7630,7630,290
|
||||
20250214,144400,784649390,7630,7630,7630,7630,580
|
||||
20250214,144300,780223990,7650,7650,7650,7650,0
|
||||
20250214,144200,780223990,7650,7650,7650,7650,0
|
||||
20250214,144100,780223990,7650,7650,7650,7650,1
|
||||
20250214,144000,780216340,7630,7610,7650,7610,1567
|
||||
20250214,143900,768280430,7610,7610,7610,7610,0
|
||||
20250214,143800,768280430,7610,7630,7630,7610,1579
|
||||
20250214,143700,756250660,7630,7630,7630,7630,0
|
||||
20250214,143600,756250660,7630,7650,7650,7630,611
|
||||
20250214,143500,751588530,7640,7640,7640,7640,15
|
||||
20250214,143400,751473930,7650,7650,7650,7650,50
|
||||
20250214,143300,751091430,7640,7640,7640,7640,0
|
||||
20250214,143200,751091430,7640,7640,7640,7640,300
|
||||
20250214,143100,748799430,7660,7660,7660,7660,1
|
||||
20250214,143000,748791770,7650,7650,7650,7650,0
|
||||
20250214,142900,748791770,7650,7650,7650,7650,232
|
||||
20250214,142800,747016970,7650,7650,7650,7650,1
|
||||
20250214,142700,747009320,7660,7660,7660,7660,68
|
||||
20250214,142600,746488440,7660,7660,7660,7660,0
|
||||
20250214,142500,746488440,7660,7660,7660,7660,0
|
||||
20250214,142400,746488440,7660,7660,7660,7660,1
|
||||
20250214,142300,746480780,7640,7650,7660,7640,89
|
||||
20250214,142200,745800790,7650,7650,7650,7650,28
|
||||
20250214,142100,745586590,7640,7650,7650,7640,358
|
||||
20250214,142000,742850590,7650,7650,7650,7650,39
|
||||
20250214,141900,742552240,7650,7650,7650,7650,52
|
||||
20250214,141800,742154440,7660,7650,7670,7650,298
|
||||
20250214,141700,739872800,7640,7640,7640,7640,36
|
||||
20250214,141600,739597760,7630,7630,7630,7630,30
|
||||
20250214,141500,739368860,7630,7630,7630,7630,0
|
||||
20250214,141400,739368860,7630,7640,7640,7630,31
|
||||
20250214,141300,739132030,7640,7640,7640,7640,803
|
||||
20250214,141200,732997110,7650,7650,7650,7650,6
|
||||
20250214,141100,732951210,7640,7640,7640,7640,2
|
||||
20250214,141000,732935930,7650,7650,7650,7650,0
|
||||
20250214,140900,732935930,7650,7650,7650,7650,0
|
||||
20250214,140800,732935930,7650,7650,7650,7650,20
|
||||
20250214,140700,732782930,7650,7650,7650,7650,200
|
||||
20250214,140600,731252930,7650,7650,7650,7650,0
|
||||
20250214,140500,731252930,7650,7650,7650,7650,261
|
||||
20250214,140400,729256280,7680,7680,7680,7680,0
|
||||
20250214,140300,729256280,7680,7680,7680,7680,1
|
||||
20250214,140200,729248600,7650,7650,7650,7650,478
|
||||
20250214,140100,725591900,7650,7650,7650,7650,0
|
||||
20250214,140000,725591900,7650,7650,7650,7650,5
|
||||
20250214,135900,725553650,7650,7650,7650,7650,5
|
||||
20250214,135800,725515400,7650,7650,7650,7650,0
|
||||
20250214,135700,725515400,7650,7650,7650,7650,95
|
||||
20250214,135600,724788650,7660,7660,7660,7650,1743
|
||||
20250214,135500,711450650,7660,7660,7660,7660,0
|
||||
20250214,135400,711450650,7660,7660,7660,7660,2
|
||||
20250214,135300,711435330,7660,7660,7660,7660,32
|
||||
20250214,135200,711190210,7660,7660,7660,7660,55
|
||||
20250214,135100,710768910,7690,7690,7690,7690,1
|
||||
20250214,135000,710761220,7660,7660,7660,7660,0
|
||||
20250214,134900,710761220,7660,7660,7660,7660,145
|
||||
20250214,134800,709650520,7660,7660,7660,7660,733
|
||||
20250214,134700,704035740,7690,7690,7690,7690,0
|
||||
20250214,134600,704035740,7690,7690,7690,7690,0
|
||||
20250214,134500,704035740,7690,7690,7690,7690,0
|
||||
20250214,134400,704035740,7690,7690,7690,7690,1
|
||||
20250214,134300,704028050,7660,7670,7670,7660,794
|
||||
20250214,134200,697938600,7670,7670,7670,7670,0
|
||||
20250214,134100,697938600,7670,7670,7670,7670,0
|
||||
20250214,134000,697938600,7670,7680,7680,7670,87
|
||||
20250214,133900,697270810,7680,7680,7680,7680,0
|
||||
20250214,133800,697270810,7680,7680,7680,7680,1
|
||||
20250214,133700,697263130,7650,7650,7650,7650,0
|
||||
20250214,133600,697263130,7650,7650,7650,7650,0
|
||||
20250214,133500,697263130,7650,7650,7650,7650,0
|
||||
20250214,133400,697263130,7650,7660,7660,7650,16
|
||||
20250214,133300,697140700,7660,7660,7660,7660,330
|
||||
20250214,133200,694612900,7680,7680,7680,7680,65
|
||||
20250214,133100,694113700,7680,7680,7680,7680,100
|
||||
20250214,133000,693345700,7680,7680,7680,7680,0
|
||||
20250214,132900,693345700,7680,7680,7680,7680,39
|
||||
20250214,132800,693046180,7650,7650,7650,7650,230
|
||||
20250214,132700,691286680,7650,7650,7650,7650,0
|
||||
20250214,132600,691286680,7650,7650,7650,7650,0
|
||||
20250214,132500,691286680,7650,7650,7650,7650,29
|
||||
20250214,132400,691064830,7690,7690,7690,7690,7
|
||||
20250214,132300,691011000,7650,7690,7690,7650,75
|
||||
20250214,132200,690434850,7650,7650,7650,7650,0
|
||||
20250214,132100,690434850,7650,7690,7690,7650,261
|
||||
20250214,132000,688437130,7690,7690,7690,7690,0
|
||||
20250214,131900,688437130,7690,7690,7690,7690,10
|
||||
20250214,131800,688360230,7700,7700,7700,7700,0
|
||||
20250214,131700,688360230,7700,7700,7700,7700,0
|
||||
20250214,131600,688360230,7700,7700,7700,7700,0
|
||||
20250214,131500,688360230,7700,7680,7700,7650,357
|
||||
20250214,131400,685625380,7700,7700,7700,7700,707
|
||||
20250214,131300,680181480,7700,7700,7700,7700,1
|
||||
20250214,131200,680173780,7680,7680,7680,7680,10
|
||||
20250214,131100,680096980,7680,7690,7690,7680,305
|
||||
20250214,131000,677754260,7710,7700,7710,7690,707
|
||||
20250214,130900,672310310,7700,7700,7700,7700,52
|
||||
20250214,130800,671909910,7700,7690,7700,7690,104
|
||||
20250214,130700,671110140,7690,7690,7690,7690,1000
|
||||
20250214,130600,663420140,7690,7690,7690,7690,0
|
||||
20250214,130500,663420140,7690,7690,7690,7690,1
|
||||
20250214,130400,663412450,7680,7680,7680,7680,17
|
||||
20250214,130300,663281890,7680,7680,7680,7680,300
|
||||
20250214,130200,660977890,7680,7680,7680,7680,0
|
||||
20250214,130100,660977890,7680,7680,7680,7680,3
|
||||
20250214,130000,660954850,7680,7680,7680,7680,0
|
||||
20250214,125900,660954850,7680,7680,7680,7680,100
|
||||
20250214,125800,660186850,7690,7690,7690,7690,0
|
||||
20250214,125700,660186850,7690,7690,7690,7690,0
|
||||
20250214,125600,660186850,7690,7690,7690,7690,1
|
||||
20250214,125500,660179160,7680,7680,7680,7680,73
|
||||
20250214,125400,659618520,7680,7670,7680,7670,551
|
||||
20250214,125300,655392340,7670,7670,7670,7670,1
|
||||
20250214,125200,655384670,7640,7640,7640,7640,0
|
||||
20250214,125100,655384670,7640,7640,7640,7640,0
|
||||
20250214,125000,655384670,7640,7670,7670,7640,500
|
||||
20250214,124900,651562570,7670,7670,7670,7670,0
|
||||
20250214,124800,651562570,7670,7670,7670,7670,2
|
||||
20250214,124700,651547230,7690,7690,7690,7690,407
|
||||
20250214,124600,648417400,7690,7690,7690,7690,50
|
||||
20250214,124500,648032900,7690,7660,7690,7660,2966
|
||||
20250214,124400,625280350,7660,7660,7660,7660,2
|
||||
20250214,124300,625265030,7650,7650,7650,7650,1000
|
||||
20250214,124200,617615030,7650,7650,7650,7650,0
|
||||
20250214,124100,617615030,7650,7650,7650,7650,5
|
||||
20250214,124000,617576780,7620,7620,7620,7620,1
|
||||
20250214,123900,617569160,7620,7620,7620,7620,1
|
||||
20250214,123800,617561540,7650,7650,7650,7650,0
|
||||
20250214,123700,617561540,7650,7640,7650,7640,35
|
||||
20250214,123600,617293890,7650,7650,7650,7650,0
|
||||
20250214,123500,617293890,7650,7640,7650,7640,1153
|
||||
20250214,123400,608484870,7640,7640,7640,7640,0
|
||||
20250214,123300,608484870,7640,7640,7640,7640,0
|
||||
20250214,123200,608484870,7640,7640,7640,7640,0
|
||||
20250214,123100,608484870,7640,7620,7640,7620,102
|
||||
20250214,123000,607707430,7620,7620,7620,7620,33
|
||||
20250214,122900,607455970,7610,7610,7610,7610,0
|
||||
20250214,122800,607455970,7610,7610,7610,7610,0
|
||||
20250214,122700,607455970,7610,7610,7610,7610,9
|
||||
20250214,122600,607387480,7620,7620,7620,7620,0
|
||||
20250214,122500,607387480,7620,7620,7620,7620,0
|
||||
20250214,122400,607387480,7620,7620,7620,7620,1
|
||||
20250214,122300,607379860,7610,7620,7620,7610,801
|
||||
20250214,122200,601282390,7640,7640,7640,7640,0
|
||||
20250214,122100,601282390,7640,7640,7640,7620,43
|
||||
20250214,122000,600954400,7640,7670,7670,7640,147
|
||||
20250214,121900,599831290,7670,7670,7670,7670,0
|
||||
20250214,121800,599831290,7670,7660,7670,7660,40
|
||||
20250214,121700,599524820,7660,7650,7660,7650,55
|
||||
20250214,121600,599104030,7650,7650,7650,7650,0
|
||||
20250214,121500,599104030,7650,7650,7650,7650,70
|
||||
20250214,121400,598568530,7650,7650,7650,7650,0
|
||||
20250214,121300,598568530,7650,7650,7650,7650,0
|
||||
20250214,121200,598568530,7650,7650,7650,7650,0
|
||||
20250214,121100,598568530,7650,7650,7650,7650,1
|
||||
20250214,121000,598560880,7650,7650,7650,7650,0
|
||||
20250214,120900,598560880,7650,7650,7650,7650,1
|
||||
20250214,120800,598553230,7620,7620,7620,7620,0
|
||||
20250214,120700,598553230,7620,7620,7620,7620,100
|
||||
20250214,120600,597791230,7620,7620,7620,7620,350
|
||||
20250214,120500,595124230,7620,7620,7620,7620,168
|
||||
20250214,120400,593844070,7620,7620,7620,7620,5
|
||||
20250214,120300,593805970,7620,7620,7620,7620,0
|
||||
20250214,120200,593805970,7620,7620,7620,7620,122
|
||||
20250214,120100,592876330,7620,7620,7620,7620,2
|
||||
20250214,120000,592861090,7650,7650,7650,7650,0
|
||||
20250214,115900,592861090,7650,7650,7650,7650,501
|
||||
20250214,115800,589028440,7650,7650,7650,7650,15
|
||||
20250214,115700,588913690,7650,7650,7650,7650,0
|
||||
20250214,115600,588913690,7650,7650,7650,7650,0
|
||||
20250214,115500,588913690,7650,7650,7650,7650,0
|
||||
20250214,115400,588913690,7650,7650,7650,7650,0
|
||||
20250214,115300,588913690,7650,7650,7650,7650,4
|
||||
20250214,115200,588883090,7660,7660,7660,7660,19
|
||||
20250214,115100,588737550,7650,7650,7650,7650,27
|
||||
20250214,115000,588531000,7660,7660,7660,7660,0
|
||||
20250214,114900,588531000,7660,7660,7660,7660,0
|
||||
20250214,114800,588531000,7660,7660,7660,7660,0
|
||||
20250214,114700,588531000,7660,7650,7660,7650,12
|
||||
20250214,114600,588439100,7650,7660,7660,7650,476
|
||||
20250214,114500,584795540,7650,7650,7650,7650,0
|
||||
20250214,114400,584795540,7650,7650,7650,7650,0
|
||||
20250214,114300,584795540,7650,7650,7650,7650,43
|
||||
20250214,114200,584466590,7650,7650,7650,7650,22
|
||||
20250214,114100,584298290,7650,7650,7650,7650,1
|
||||
20250214,114000,584290640,7620,7620,7620,7620,3
|
||||
20250214,113900,584267780,7620,7620,7620,7620,0
|
||||
20250214,113800,584267780,7620,7620,7620,7620,0
|
||||
20250214,113700,584267780,7620,7630,7630,7620,96
|
||||
20250214,113600,583535480,7630,7630,7630,7630,0
|
||||
20250214,113500,583535480,7630,7630,7630,7630,23
|
||||
20250214,113400,583359990,7650,7650,7650,7650,0
|
||||
20250214,113300,583359990,7650,7650,7650,7650,160
|
||||
20250214,113200,582135990,7660,7660,7660,7660,0
|
||||
20250214,113100,582135990,7660,7660,7660,7660,19
|
||||
20250214,113000,581990450,7670,7670,7670,7670,0
|
||||
20250214,112900,581990450,7670,7670,7670,7670,0
|
||||
20250214,112800,581990450,7670,7670,7670,7670,0
|
||||
20250214,112700,581990450,7670,7670,7670,7670,0
|
||||
20250214,112600,581990450,7670,7670,7670,7670,235
|
||||
20250214,112500,580188000,7670,7670,7670,7670,0
|
||||
20250214,112400,580188000,7670,7660,7670,7660,10
|
||||
20250214,112300,580111310,7670,7660,7670,7660,20
|
||||
20250214,112200,579957920,7670,7640,7670,7640,608
|
||||
20250214,112100,575307780,7640,7640,7640,7640,0
|
||||
20250214,112000,575307780,7640,7640,7640,7640,0
|
||||
20250214,111900,575307780,7640,7640,7640,7640,19
|
||||
20250214,111800,575162620,7640,7640,7640,7640,1
|
||||
20250214,111700,575154980,7640,7640,7640,7640,10
|
||||
20250214,111600,575078580,7610,7610,7610,7610,60
|
||||
20250214,111500,574621980,7610,7610,7610,7610,0
|
||||
20250214,111400,574621980,7610,7610,7610,7610,68
|
||||
20250214,111300,574104500,7610,7610,7610,7610,490
|
||||
20250214,111200,570375600,7610,7620,7620,7610,609
|
||||
20250214,111100,565741090,7630,7630,7630,7630,0
|
||||
20250214,111000,565741090,7630,7630,7630,7630,2
|
||||
20250214,110900,565725830,7630,7630,7630,7630,10
|
||||
20250214,110800,565649530,7630,7630,7630,7630,20
|
||||
20250214,110700,565496930,7640,7640,7640,7640,0
|
||||
20250214,110600,565496930,7640,7650,7650,7640,91
|
||||
20250214,110500,564800980,7620,7620,7620,7620,140
|
||||
20250214,110400,563734180,7650,7630,7650,7630,702
|
||||
20250214,110300,558377900,7630,7630,7630,7630,100
|
||||
20250214,110200,557614900,7660,7660,7660,7660,1
|
||||
20250214,110100,557607240,7650,7660,7660,7650,60
|
||||
20250214,110000,557148040,7660,7650,7660,7650,2
|
||||
20250214,105900,557132730,7650,7640,7650,7640,23
|
||||
20250214,105800,556956820,7640,7640,7640,7640,0
|
||||
20250214,105700,556956820,7640,7640,7640,7640,1
|
||||
20250214,105600,556949180,7610,7610,7610,7610,0
|
||||
20250214,105500,556949180,7610,7610,7610,7610,0
|
||||
20250214,105400,556949180,7610,7610,7610,7610,2
|
||||
20250214,105300,556933960,7610,7610,7610,7610,1
|
||||
20250214,105200,556926350,7610,7610,7610,7610,86
|
||||
20250214,105100,556271890,7610,7660,7660,7610,300
|
||||
20250214,105000,553982890,7610,7610,7610,7610,0
|
||||
20250214,104900,553982890,7610,7640,7640,7610,1000
|
||||
20250214,104800,546369260,7640,7640,7640,7640,13
|
||||
20250214,104700,546269940,7660,7660,7660,7660,253
|
||||
20250214,104600,544331960,7670,7670,7670,7670,1
|
||||
20250214,104500,544324290,7660,7660,7660,7660,68
|
||||
20250214,104400,543803410,7660,7660,7660,7660,0
|
||||
20250214,104300,543803410,7660,7660,7660,7660,0
|
||||
20250214,104200,543803410,7660,7660,7660,7660,0
|
||||
20250214,104100,543803410,7660,7660,7660,7660,1
|
||||
20250214,104000,543795750,7640,7630,7640,7630,625
|
||||
20250214,103900,539023750,7640,7640,7640,7640,0
|
||||
20250214,103800,539023750,7640,7640,7640,7640,1
|
||||
20250214,103700,539016110,7590,7590,7590,7590,150
|
||||
20250214,103600,537877610,7590,7590,7590,7590,0
|
||||
20250214,103500,537877610,7590,7590,7590,7590,0
|
||||
20250214,103400,537877610,7590,7590,7590,7590,0
|
||||
20250214,103300,537877610,7590,7600,7600,7590,301
|
||||
20250214,103200,535591280,7600,7600,7600,7600,280
|
||||
20250214,103100,533463280,7600,7600,7600,7600,0
|
||||
20250214,103000,533463280,7600,7600,7600,7600,0
|
||||
20250214,102900,533463280,7600,7600,7600,7600,211
|
||||
20250214,102800,531859680,7600,7600,7600,7600,0
|
||||
20250214,102700,531859680,7600,7600,7600,7600,0
|
||||
20250214,102600,531859680,7600,7640,7640,7600,156
|
||||
20250214,102500,530673320,7640,7640,7640,7600,30
|
||||
20250214,102400,530445240,7600,7600,7600,7600,0
|
||||
20250214,102300,530445240,7600,7600,7600,7600,201
|
||||
20250214,102200,528917640,7600,7600,7600,7600,326
|
||||
20250214,102100,526440040,7600,7590,7640,7590,485
|
||||
20250214,102000,522749090,7620,7600,7620,7580,1010
|
||||
20250214,101900,515070750,7600,7590,7600,7590,376
|
||||
20250214,101800,512215180,7590,7590,7590,7590,6
|
||||
20250214,101700,512169640,7590,7590,7590,7590,0
|
||||
20250214,101600,512169640,7590,7570,7590,7570,52
|
||||
20250214,101500,511775980,7590,7590,7590,7590,13
|
||||
20250214,101400,511677310,7600,7570,7600,7570,33
|
||||
20250214,101300,511427380,7560,7580,7580,7560,929
|
||||
20250214,101200,504399070,7600,7580,7600,7570,129
|
||||
20250214,101100,503421720,7580,7600,7600,7580,72
|
||||
20250214,101000,502875940,7580,7590,7590,7580,901
|
||||
20250214,100900,496041630,7600,7600,7600,7600,2519
|
||||
20250214,100800,476897230,7600,7610,7610,7600,283
|
||||
20250214,100700,474745930,7610,7610,7610,7610,16
|
||||
20250214,100600,474624170,7630,7630,7630,7630,5
|
||||
20250214,100500,474586020,7640,7630,7640,7600,1890
|
||||
20250214,100400,460204430,7630,7630,7640,7630,1302
|
||||
20250214,100300,450270020,7630,7640,7640,7630,114
|
||||
20250214,100200,449399710,7630,7630,7630,7630,1
|
||||
20250214,100100,449392080,7630,7640,7640,7630,11
|
||||
20250214,100000,449308140,7630,7640,7640,7630,109
|
||||
20250214,095900,448475880,7630,7630,7630,7630,167
|
||||
20250214,095800,447201670,7630,7630,7640,7630,205
|
||||
20250214,095700,445636670,7630,7630,7630,7630,250
|
||||
20250214,095600,443729170,7640,7640,7640,7640,1
|
||||
20250214,095500,443721530,7630,7620,7640,7620,542
|
||||
20250214,095400,439586070,7630,7630,7630,7630,1
|
||||
20250214,095300,439578440,7610,7610,7630,7610,459
|
||||
20250214,095200,436085390,7610,7620,7620,7610,412
|
||||
20250214,095100,432946400,7620,7630,7630,7620,100
|
||||
20250214,095000,432183900,7630,7640,7640,7630,141
|
||||
20250214,094900,431106670,7640,7620,7640,7620,11
|
||||
20250214,094800,431022650,7640,7640,7640,7640,40
|
||||
20250214,094700,430717050,7640,7620,7640,7620,23
|
||||
20250214,094600,430541490,7620,7620,7620,7620,277
|
||||
20250214,094500,428430750,7620,7620,7640,7620,88
|
||||
20250214,094400,427760170,7620,7620,7620,7620,335
|
||||
20250214,094300,425207470,7620,7620,7620,7610,351
|
||||
20250214,094200,422533350,7640,7640,7640,7640,0
|
||||
20250214,094100,422533350,7640,7640,7640,7640,10
|
||||
20250214,094000,422456950,7610,7620,7620,7610,501
|
||||
20250214,093900,418644090,7620,7650,7650,7620,973
|
||||
20250214,093800,411229680,7650,7650,7650,7650,60
|
||||
20250214,093700,410770680,7650,7620,7650,7620,61
|
||||
20250214,093600,410305750,7650,7650,7650,7650,1
|
||||
20250214,093500,410298100,7620,7650,7650,7610,8481
|
||||
20250214,093400,345619820,7660,7660,7660,7660,1163
|
||||
20250214,093300,336711240,7660,7660,7660,7660,315
|
||||
20250214,093200,334298340,7670,7670,7670,7670,118
|
||||
20250214,093100,333393280,7660,7670,7670,7660,82
|
||||
20250214,093000,332764440,7670,7680,7680,7670,70
|
||||
20250214,092900,332227340,7700,7710,7710,7700,173
|
||||
20250214,092800,330893610,7710,7700,7710,7700,105
|
||||
20250214,092700,330084360,7710,7710,7710,7710,0
|
||||
20250214,092600,330084360,7710,7710,7710,7710,1
|
||||
20250214,092500,330076650,7660,7710,7710,7660,676
|
||||
20250214,092400,324893440,7690,7680,7700,7680,4270
|
||||
20250214,092300,292033130,7690,7660,7690,7660,501
|
||||
20250214,092200,288195440,7690,7670,7690,7660,54
|
||||
20250214,092100,287781270,7660,7660,7660,7660,130
|
||||
20250214,092000,286785470,7660,7670,7680,7660,770
|
||||
20250214,091900,280881140,7660,7650,7660,7630,952
|
||||
20250214,091800,273602340,7630,7660,7660,7630,1925
|
||||
20250214,091700,258889440,7660,7660,7660,7660,149
|
||||
20250214,091600,257748100,7660,7670,7670,7660,775
|
||||
20250214,091500,251810980,7660,7690,7690,7660,2936
|
||||
20250214,091400,229260460,7690,7690,7700,7690,395
|
||||
20250214,091300,226220340,7700,7680,7700,7680,447
|
||||
20250214,091200,222783870,7680,7690,7690,7650,98
|
||||
20250214,091100,222032520,7660,7670,7670,7660,1147
|
||||
20250214,091000,213240500,7670,7660,7670,7660,125
|
||||
20250214,090900,212282980,7660,7660,7670,7660,536
|
||||
20250214,090800,208177210,7680,7680,7680,7660,2834
|
||||
20250214,090700,186457380,7680,7700,7700,7680,1438
|
||||
20250214,090600,175405980,7690,7700,7700,7690,1578
|
||||
20250214,090500,163268380,7700,7700,7710,7690,1649
|
||||
20250214,090400,150567200,7700,7700,7700,7700,463
|
||||
20250214,090300,147002100,7720,7710,7730,7710,1650
|
||||
20250214,090200,134269540,7740,7710,7740,7710,1345
|
||||
20250214,090100,123877310,7700,7710,7720,7690,8951
|
||||
20250214,090000,54944080,7760,7790,7790,7700,7073
|
||||
|
Reference in New Issue
Block a user