Update 2025-02-14 2854 candle_min
This commit is contained in:
765
440790/min/candle-20250214.csv
Normal file
765
440790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214300,2505305,2160,2160,2160,2160,1
|
||||
20250214,214200,2505305,2160,2160,2160,2160,0
|
||||
20250214,214100,2505305,2160,2160,2160,2160,0
|
||||
20250214,214000,2505305,2160,2160,2160,2160,0
|
||||
20250214,213900,2505305,2160,2160,2160,2160,0
|
||||
20250214,213800,2505305,2160,2160,2160,2160,0
|
||||
20250214,213700,2505305,2160,2160,2160,2160,0
|
||||
20250214,213600,2505305,2160,2160,2160,2160,0
|
||||
20250214,213500,2505305,2160,2160,2160,2160,0
|
||||
20250214,213400,2505305,2160,2160,2160,2160,0
|
||||
20250214,213300,2505305,2160,2160,2160,2160,0
|
||||
20250214,213200,2505305,2160,2160,2160,2160,0
|
||||
20250214,213100,2505305,2160,2160,2160,2160,0
|
||||
20250214,213000,2505305,2160,2160,2160,2160,0
|
||||
20250214,212900,2505305,2160,2160,2160,2160,0
|
||||
20250214,212800,2505305,2160,2160,2160,2160,0
|
||||
20250214,212700,2505305,2160,2160,2160,2160,0
|
||||
20250214,212600,2505305,2160,2160,2160,2160,0
|
||||
20250214,212500,2505305,2160,2160,2160,2160,0
|
||||
20250214,212400,2505305,2160,2160,2160,2160,0
|
||||
20250214,212300,2505305,2160,2160,2160,2160,0
|
||||
20250214,212200,2505305,2160,2160,2160,2160,0
|
||||
20250214,212100,2505305,2160,2160,2160,2160,0
|
||||
20250214,212000,2505305,2160,2160,2160,2160,0
|
||||
20250214,211900,2505305,2160,2160,2160,2160,0
|
||||
20250214,211800,2505305,2160,2160,2160,2160,0
|
||||
20250214,211700,2505305,2160,2160,2160,2160,0
|
||||
20250214,211600,2505305,2160,2160,2160,2160,0
|
||||
20250214,211500,2505305,2160,2160,2160,2160,0
|
||||
20250214,211400,2505305,2160,2160,2160,2160,0
|
||||
20250214,211300,2505305,2160,2160,2160,2160,1
|
||||
20250214,211200,2505305,2160,2160,2160,2160,0
|
||||
20250214,211100,2505305,2160,2160,2160,2160,0
|
||||
20250214,211000,2505305,2160,2160,2160,2160,0
|
||||
20250214,210900,2505305,2160,2160,2160,2160,0
|
||||
20250214,210800,2505305,2160,2160,2160,2160,0
|
||||
20250214,210700,2505305,2160,2160,2160,2160,0
|
||||
20250214,210600,2505305,2160,2160,2160,2160,0
|
||||
20250214,210500,2505305,2160,2160,2160,2160,0
|
||||
20250214,210400,2505305,2160,2160,2160,2160,0
|
||||
20250214,210300,2505305,2160,2160,2160,2160,0
|
||||
20250214,210200,2505305,2160,2160,2160,2160,0
|
||||
20250214,210100,2505305,2160,2160,2160,2160,0
|
||||
20250214,210000,2505305,2160,2160,2160,2160,0
|
||||
20250214,205900,2505305,2160,2160,2160,2160,0
|
||||
20250214,205800,2505305,2160,2160,2160,2160,0
|
||||
20250214,205700,2505305,2160,2160,2160,2160,0
|
||||
20250214,205600,2505305,2160,2160,2160,2160,0
|
||||
20250214,205500,2505305,2160,2160,2160,2160,0
|
||||
20250214,205400,2505305,2160,2160,2160,2160,0
|
||||
20250214,205300,2505305,2160,2160,2160,2160,0
|
||||
20250214,205200,2505305,2160,2160,2160,2160,0
|
||||
20250214,205100,2505305,2160,2160,2160,2160,0
|
||||
20250214,205000,2505305,2160,2160,2160,2160,0
|
||||
20250214,204900,2505305,2160,2160,2160,2160,0
|
||||
20250214,204800,2505305,2160,2160,2160,2160,0
|
||||
20250214,204700,2505305,2160,2160,2160,2160,0
|
||||
20250214,204600,2505305,2160,2160,2160,2160,0
|
||||
20250214,204500,2505305,2160,2160,2160,2160,0
|
||||
20250214,204400,2505305,2160,2160,2160,2160,0
|
||||
20250214,204300,2505305,2160,2160,2160,2160,1
|
||||
20250214,204200,2505305,2160,2160,2160,2160,0
|
||||
20250214,204100,2505305,2160,2160,2160,2160,0
|
||||
20250214,204000,2505305,2160,2160,2160,2160,0
|
||||
20250214,203900,2505305,2160,2160,2160,2160,0
|
||||
20250214,203800,2505305,2160,2160,2160,2160,0
|
||||
20250214,203700,2505305,2160,2160,2160,2160,0
|
||||
20250214,203600,2505305,2160,2160,2160,2160,0
|
||||
20250214,203500,2505305,2160,2160,2160,2160,0
|
||||
20250214,203400,2505305,2160,2160,2160,2160,0
|
||||
20250214,203300,2505305,2160,2160,2160,2160,0
|
||||
20250214,203200,2505305,2160,2160,2160,2160,0
|
||||
20250214,203100,2505305,2160,2160,2160,2160,0
|
||||
20250214,203000,2505305,2160,2160,2160,2160,0
|
||||
20250214,202900,2505305,2160,2160,2160,2160,0
|
||||
20250214,202800,2505305,2160,2160,2160,2160,0
|
||||
20250214,202700,2505305,2160,2160,2160,2160,0
|
||||
20250214,202600,2505305,2160,2160,2160,2160,0
|
||||
20250214,202500,2505305,2160,2160,2160,2160,0
|
||||
20250214,202400,2505305,2160,2160,2160,2160,0
|
||||
20250214,202300,2505305,2160,2160,2160,2160,0
|
||||
20250214,202200,2505305,2160,2160,2160,2160,0
|
||||
20250214,202100,2505305,2160,2160,2160,2160,0
|
||||
20250214,202000,2505305,2160,2160,2160,2160,0
|
||||
20250214,201900,2505305,2160,2160,2160,2160,0
|
||||
20250214,201800,2505305,2160,2160,2160,2160,0
|
||||
20250214,201700,2505305,2160,2160,2160,2160,0
|
||||
20250214,201600,2505305,2160,2160,2160,2160,0
|
||||
20250214,201500,2505305,2160,2160,2160,2160,0
|
||||
20250214,201400,2505305,2160,2160,2160,2160,0
|
||||
20250214,201300,2505305,2160,2160,2160,2160,1
|
||||
20250214,201200,2505305,2160,2160,2160,2160,0
|
||||
20250214,201100,2505305,2160,2160,2160,2160,0
|
||||
20250214,201000,2505305,2160,2160,2160,2160,0
|
||||
20250214,200900,2505305,2160,2160,2160,2160,0
|
||||
20250214,200800,2505305,2160,2160,2160,2160,0
|
||||
20250214,200700,2505305,2160,2160,2160,2160,0
|
||||
20250214,200600,2505305,2160,2160,2160,2160,0
|
||||
20250214,200500,2505305,2160,2160,2160,2160,0
|
||||
20250214,200400,2505305,2160,2160,2160,2160,0
|
||||
20250214,200300,2505305,2160,2160,2160,2160,0
|
||||
20250214,200200,2505305,2160,2160,2160,2160,0
|
||||
20250214,200100,2505305,2160,2160,2160,2160,0
|
||||
20250214,200000,2505305,2160,2160,2160,2160,0
|
||||
20250214,195900,2505305,2160,2160,2160,2160,0
|
||||
20250214,195800,2505305,2160,2160,2160,2160,0
|
||||
20250214,195700,2505305,2160,2160,2160,2160,0
|
||||
20250214,195600,2505305,2160,2160,2160,2160,0
|
||||
20250214,195500,2505305,2160,2160,2160,2160,0
|
||||
20250214,195400,2505305,2160,2160,2160,2160,0
|
||||
20250214,195300,2505305,2160,2160,2160,2160,0
|
||||
20250214,195200,2505305,2160,2160,2160,2160,0
|
||||
20250214,195100,2505305,2160,2160,2160,2160,0
|
||||
20250214,195000,2505305,2160,2160,2160,2160,0
|
||||
20250214,194900,2505305,2160,2160,2160,2160,0
|
||||
20250214,194800,2505305,2160,2160,2160,2160,0
|
||||
20250214,194700,2505305,2160,2160,2160,2160,0
|
||||
20250214,194600,2505305,2160,2160,2160,2160,0
|
||||
20250214,194500,2505305,2160,2160,2160,2160,0
|
||||
20250214,194400,2505305,2160,2160,2160,2160,0
|
||||
20250214,194300,2505305,2160,2160,2160,2160,1
|
||||
20250214,194200,2505305,2160,2160,2160,2160,0
|
||||
20250214,194100,2505305,2160,2160,2160,2160,0
|
||||
20250214,194000,2505305,2160,2160,2160,2160,0
|
||||
20250214,193900,2505305,2160,2160,2160,2160,0
|
||||
20250214,193800,2505305,2160,2160,2160,2160,0
|
||||
20250214,193700,2505305,2160,2160,2160,2160,0
|
||||
20250214,193600,2505305,2160,2160,2160,2160,0
|
||||
20250214,193500,2505305,2160,2160,2160,2160,0
|
||||
20250214,193400,2505305,2160,2160,2160,2160,0
|
||||
20250214,193300,2505305,2160,2160,2160,2160,0
|
||||
20250214,193200,2505305,2160,2160,2160,2160,0
|
||||
20250214,193100,2505305,2160,2160,2160,2160,0
|
||||
20250214,193000,2505305,2160,2160,2160,2160,0
|
||||
20250214,192900,2505305,2160,2160,2160,2160,0
|
||||
20250214,192800,2505305,2160,2160,2160,2160,0
|
||||
20250214,192700,2505305,2160,2160,2160,2160,0
|
||||
20250214,192600,2505305,2160,2160,2160,2160,0
|
||||
20250214,192500,2505305,2160,2160,2160,2160,0
|
||||
20250214,192400,2505305,2160,2160,2160,2160,0
|
||||
20250214,192300,2505305,2160,2160,2160,2160,0
|
||||
20250214,192200,2505305,2160,2160,2160,2160,0
|
||||
20250214,192100,2505305,2160,2160,2160,2160,0
|
||||
20250214,192000,2505305,2160,2160,2160,2160,0
|
||||
20250214,191900,2505305,2160,2160,2160,2160,0
|
||||
20250214,191800,2505305,2160,2160,2160,2160,0
|
||||
20250214,191700,2505305,2160,2160,2160,2160,0
|
||||
20250214,191600,2505305,2160,2160,2160,2160,0
|
||||
20250214,191500,2505305,2160,2160,2160,2160,0
|
||||
20250214,191400,2505305,2160,2160,2160,2160,0
|
||||
20250214,191300,2505305,2160,2160,2160,2160,1
|
||||
20250214,191200,2505305,2160,2160,2160,2160,0
|
||||
20250214,191100,2505305,2160,2160,2160,2160,0
|
||||
20250214,191000,2505305,2160,2160,2160,2160,0
|
||||
20250214,190900,2505305,2160,2160,2160,2160,0
|
||||
20250214,190800,2505305,2160,2160,2160,2160,0
|
||||
20250214,190700,2505305,2160,2160,2160,2160,0
|
||||
20250214,190600,2505305,2160,2160,2160,2160,0
|
||||
20250214,190500,2505305,2160,2160,2160,2160,0
|
||||
20250214,190400,2505305,2160,2160,2160,2160,0
|
||||
20250214,190300,2505305,2160,2160,2160,2160,0
|
||||
20250214,190200,2505305,2160,2160,2160,2160,0
|
||||
20250214,190100,2505305,2160,2160,2160,2160,0
|
||||
20250214,190000,2505305,2160,2160,2160,2160,0
|
||||
20250214,185900,2505305,2160,2160,2160,2160,0
|
||||
20250214,185800,2505305,2160,2160,2160,2160,0
|
||||
20250214,185700,2505305,2160,2160,2160,2160,0
|
||||
20250214,185600,2505305,2160,2160,2160,2160,0
|
||||
20250214,185500,2505305,2160,2160,2160,2160,0
|
||||
20250214,185400,2505305,2160,2160,2160,2160,0
|
||||
20250214,185300,2505305,2160,2160,2160,2160,0
|
||||
20250214,185200,2505305,2160,2160,2160,2160,0
|
||||
20250214,185100,2505305,2160,2160,2160,2160,0
|
||||
20250214,185000,2505305,2160,2160,2160,2160,0
|
||||
20250214,184900,2505305,2160,2160,2160,2160,0
|
||||
20250214,184800,2505305,2160,2160,2160,2160,0
|
||||
20250214,184700,2505305,2160,2160,2160,2160,0
|
||||
20250214,184600,2505305,2160,2160,2160,2160,0
|
||||
20250214,184500,2505305,2160,2160,2160,2160,0
|
||||
20250214,184400,2505305,2160,2160,2160,2160,0
|
||||
20250214,184300,2505305,2160,2160,2160,2160,1
|
||||
20250214,184200,2505305,2160,2160,2160,2160,0
|
||||
20250214,184100,2505305,2160,2160,2160,2160,0
|
||||
20250214,184000,2505305,2160,2160,2160,2160,0
|
||||
20250214,183900,2505305,2160,2160,2160,2160,0
|
||||
20250214,183800,2505305,2160,2160,2160,2160,0
|
||||
20250214,183700,2505305,2160,2160,2160,2160,0
|
||||
20250214,183600,2505305,2160,2160,2160,2160,0
|
||||
20250214,183500,2505305,2160,2160,2160,2160,0
|
||||
20250214,183400,2505305,2160,2160,2160,2160,0
|
||||
20250214,183300,2505305,2160,2160,2160,2160,0
|
||||
20250214,183200,2505305,2160,2160,2160,2160,0
|
||||
20250214,183100,2505305,2160,2160,2160,2160,0
|
||||
20250214,183000,2505305,2160,2160,2160,2160,0
|
||||
20250214,182900,2505305,2160,2160,2160,2160,0
|
||||
20250214,182800,2505305,2160,2160,2160,2160,0
|
||||
20250214,182700,2505305,2160,2160,2160,2160,0
|
||||
20250214,182600,2505305,2160,2160,2160,2160,0
|
||||
20250214,182500,2505305,2160,2160,2160,2160,0
|
||||
20250214,182400,2505305,2160,2160,2160,2160,0
|
||||
20250214,182300,2505305,2160,2160,2160,2160,0
|
||||
20250214,182200,2505305,2160,2160,2160,2160,0
|
||||
20250214,182100,2505305,2160,2160,2160,2160,0
|
||||
20250214,182000,2505305,2160,2160,2160,2160,0
|
||||
20250214,181900,2505305,2160,2160,2160,2160,0
|
||||
20250214,181800,2505305,2160,2160,2160,2160,0
|
||||
20250214,181700,2505305,2160,2160,2160,2160,0
|
||||
20250214,181600,2505305,2160,2160,2160,2160,0
|
||||
20250214,181500,2505305,2160,2160,2160,2160,0
|
||||
20250214,181400,2505305,2160,2160,2160,2160,0
|
||||
20250214,181300,2505305,2160,2160,2160,2160,1
|
||||
20250214,181200,2505305,2160,2160,2160,2160,0
|
||||
20250214,181100,2505305,2160,2160,2160,2160,0
|
||||
20250214,181000,2505305,2160,2160,2160,2160,0
|
||||
20250214,180900,2505305,2160,2160,2160,2160,0
|
||||
20250214,180800,2505305,2160,2160,2160,2160,0
|
||||
20250214,180700,2505305,2160,2160,2160,2160,0
|
||||
20250214,180600,2505305,2160,2160,2160,2160,0
|
||||
20250214,180500,2505305,2160,2160,2160,2160,0
|
||||
20250214,180400,2505305,2160,2160,2160,2160,0
|
||||
20250214,180300,2505305,2160,2160,2160,2160,0
|
||||
20250214,180200,2505305,2160,2160,2160,2160,0
|
||||
20250214,180100,2505305,2160,2160,2160,2160,0
|
||||
20250214,180000,2505305,2160,2160,2160,2160,0
|
||||
20250214,175900,2505305,2160,2160,2160,2160,0
|
||||
20250214,175800,2505305,2160,2160,2160,2160,0
|
||||
20250214,175700,2505305,2160,2160,2160,2160,0
|
||||
20250214,175600,2505305,2160,2160,2160,2160,0
|
||||
20250214,175500,2505305,2160,2160,2160,2160,0
|
||||
20250214,175400,2505305,2160,2160,2160,2160,0
|
||||
20250214,175300,2505305,2160,2160,2160,2160,0
|
||||
20250214,175200,2505305,2160,2160,2160,2160,0
|
||||
20250214,175100,2505305,2160,2160,2160,2160,0
|
||||
20250214,175000,2505305,2160,2160,2160,2160,0
|
||||
20250214,174900,2505305,2160,2160,2160,2160,0
|
||||
20250214,174800,2505305,2160,2160,2160,2160,0
|
||||
20250214,174700,2505305,2160,2160,2160,2160,0
|
||||
20250214,174600,2505305,2160,2160,2160,2160,0
|
||||
20250214,174500,2505305,2160,2160,2160,2160,0
|
||||
20250214,174400,2505305,2160,2160,2160,2160,0
|
||||
20250214,174300,2505305,2160,2160,2160,2160,1
|
||||
20250214,174200,2505305,2160,2160,2160,2160,0
|
||||
20250214,174100,2505305,2160,2160,2160,2160,0
|
||||
20250214,174000,2505305,2160,2160,2160,2160,0
|
||||
20250214,173900,2505305,2160,2160,2160,2160,0
|
||||
20250214,173800,2505305,2160,2160,2160,2160,0
|
||||
20250214,173700,2505305,2160,2160,2160,2160,0
|
||||
20250214,173600,2505305,2160,2160,2160,2160,0
|
||||
20250214,173500,2505305,2160,2160,2160,2160,0
|
||||
20250214,173400,2505305,2160,2160,2160,2160,0
|
||||
20250214,173300,2505305,2160,2160,2160,2160,0
|
||||
20250214,173200,2505305,2160,2160,2160,2160,0
|
||||
20250214,173100,2505305,2160,2160,2160,2160,0
|
||||
20250214,173000,2505305,2160,2160,2160,2160,0
|
||||
20250214,172900,2505305,2160,2160,2160,2160,0
|
||||
20250214,172800,2505305,2160,2160,2160,2160,0
|
||||
20250214,172700,2505305,2160,2160,2160,2160,0
|
||||
20250214,172600,2505305,2160,2160,2160,2160,0
|
||||
20250214,172500,2505305,2160,2160,2160,2160,0
|
||||
20250214,172400,2505305,2160,2160,2160,2160,0
|
||||
20250214,172300,2505305,2160,2160,2160,2160,0
|
||||
20250214,172200,2505305,2160,2160,2160,2160,0
|
||||
20250214,172100,2505305,2160,2160,2160,2160,0
|
||||
20250214,172000,2505305,2160,2160,2160,2160,0
|
||||
20250214,171900,2505305,2160,2160,2160,2160,0
|
||||
20250214,171800,2505305,2160,2160,2160,2160,0
|
||||
20250214,171700,2505305,2160,2160,2160,2160,0
|
||||
20250214,171600,2505305,2160,2160,2160,2160,0
|
||||
20250214,171500,2505305,2160,2160,2160,2160,0
|
||||
20250214,171400,2505305,2160,2160,2160,2160,0
|
||||
20250214,171300,2505305,2160,2160,2160,2160,1
|
||||
20250214,171200,2505305,2160,2160,2160,2160,0
|
||||
20250214,171100,2505305,2160,2160,2160,2160,0
|
||||
20250214,171000,2505305,2160,2160,2160,2160,0
|
||||
20250214,170900,2505305,2160,2160,2160,2160,0
|
||||
20250214,170800,2505305,2160,2160,2160,2160,0
|
||||
20250214,170700,2505305,2160,2160,2160,2160,0
|
||||
20250214,170600,2505305,2160,2160,2160,2160,0
|
||||
20250214,170500,2505305,2160,2160,2160,2160,0
|
||||
20250214,170400,2505305,2160,2160,2160,2160,0
|
||||
20250214,170300,2505305,2160,2160,2160,2160,0
|
||||
20250214,170200,2505305,2160,2160,2160,2160,0
|
||||
20250214,170100,2505305,2160,2160,2160,2160,0
|
||||
20250214,170000,2505305,2160,2160,2160,2160,0
|
||||
20250214,165900,2505305,2160,2160,2160,2160,0
|
||||
20250214,165800,2505305,2160,2160,2160,2160,0
|
||||
20250214,165700,2505305,2160,2160,2160,2160,0
|
||||
20250214,165600,2505305,2160,2160,2160,2160,0
|
||||
20250214,165500,2505305,2160,2160,2160,2160,0
|
||||
20250214,165400,2505305,2160,2160,2160,2160,0
|
||||
20250214,165300,2505305,2160,2160,2160,2160,0
|
||||
20250214,165200,2505305,2160,2160,2160,2160,0
|
||||
20250214,165100,2505305,2160,2160,2160,2160,0
|
||||
20250214,165000,2505305,2160,2160,2160,2160,0
|
||||
20250214,164900,2505305,2160,2160,2160,2160,0
|
||||
20250214,164800,2505305,2160,2160,2160,2160,0
|
||||
20250214,164700,2505305,2160,2160,2160,2160,0
|
||||
20250214,164600,2505305,2160,2160,2160,2160,0
|
||||
20250214,164500,2505305,2160,2160,2160,2160,0
|
||||
20250214,164400,2505305,2160,2160,2160,2160,0
|
||||
20250214,164300,2505305,2160,2160,2160,2160,1
|
||||
20250214,164200,2505305,2160,2160,2160,2160,0
|
||||
20250214,164100,2505305,2160,2160,2160,2160,0
|
||||
20250214,164000,2505305,2160,2160,2160,2160,0
|
||||
20250214,163900,2505305,2160,2160,2160,2160,0
|
||||
20250214,163800,2505305,2160,2160,2160,2160,0
|
||||
20250214,163700,2505305,2160,2160,2160,2160,0
|
||||
20250214,163600,2505305,2160,2160,2160,2160,0
|
||||
20250214,163500,2505305,2160,2160,2160,2160,0
|
||||
20250214,163400,2505305,2160,2160,2160,2160,0
|
||||
20250214,163300,2505305,2160,2160,2160,2160,0
|
||||
20250214,163200,2505305,2160,2160,2160,2160,0
|
||||
20250214,163100,2505305,2160,2160,2160,2160,0
|
||||
20250214,163000,2505305,2160,2160,2160,2160,0
|
||||
20250214,162900,2505305,2160,2160,2160,2160,0
|
||||
20250214,162800,2505305,2160,2160,2160,2160,0
|
||||
20250214,162700,2505305,2160,2160,2160,2160,0
|
||||
20250214,162600,2505305,2160,2160,2160,2160,0
|
||||
20250214,162500,2505305,2160,2160,2160,2160,0
|
||||
20250214,162400,2505305,2160,2160,2160,2160,0
|
||||
20250214,162300,2505305,2160,2160,2160,2160,0
|
||||
20250214,162200,2505305,2160,2160,2160,2160,0
|
||||
20250214,162100,2505305,2160,2160,2160,2160,0
|
||||
20250214,162000,2505305,2160,2160,2160,2160,0
|
||||
20250214,161900,2505305,2160,2160,2160,2160,0
|
||||
20250214,161800,2505305,2160,2160,2160,2160,0
|
||||
20250214,161700,2505305,2160,2160,2160,2160,0
|
||||
20250214,161600,2505305,2160,2160,2160,2160,0
|
||||
20250214,161500,2505305,2160,2160,2160,2160,0
|
||||
20250214,161400,2505305,2160,2160,2160,2160,0
|
||||
20250214,161300,2505305,2160,2160,2160,2160,1
|
||||
20250214,161200,2505305,2160,2160,2160,2160,0
|
||||
20250214,161100,2505305,2160,2160,2160,2160,0
|
||||
20250214,161000,2505305,2160,2160,2160,2160,0
|
||||
20250214,160900,2505305,2160,2160,2160,2160,0
|
||||
20250214,160800,2505305,2160,2160,2160,2160,0
|
||||
20250214,160700,2505305,2160,2160,2160,2160,0
|
||||
20250214,160600,2505305,2160,2160,2160,2160,0
|
||||
20250214,160500,2505305,2160,2160,2160,2160,0
|
||||
20250214,160400,2505305,2160,2160,2160,2160,0
|
||||
20250214,160300,2505305,2160,2160,2160,2160,0
|
||||
20250214,160200,2505305,2160,2160,2160,2160,0
|
||||
20250214,160100,2505305,2160,2160,2160,2160,0
|
||||
20250214,160000,2505305,2160,2160,2160,2160,0
|
||||
20250214,155900,2505305,2160,2160,2160,2160,0
|
||||
20250214,155800,2505305,2160,2160,2160,2160,0
|
||||
20250214,155700,2505305,2160,2160,2160,2160,0
|
||||
20250214,155600,2505305,2160,2160,2160,2160,0
|
||||
20250214,155500,2505305,2160,2160,2160,2160,0
|
||||
20250214,155400,2505305,2160,2160,2160,2160,0
|
||||
20250214,155300,2505305,2160,2160,2160,2160,0
|
||||
20250214,155200,2505305,2160,2160,2160,2160,0
|
||||
20250214,155100,2505305,2160,2160,2160,2160,0
|
||||
20250214,155000,2505305,2160,2160,2160,2160,0
|
||||
20250214,154900,2505305,2160,2160,2160,2160,0
|
||||
20250214,154800,2505305,2160,2160,2160,2160,0
|
||||
20250214,154700,2505305,2160,2160,2160,2160,0
|
||||
20250214,154600,2505305,2160,2160,2160,2160,0
|
||||
20250214,154500,2505305,2160,2160,2160,2160,0
|
||||
20250214,154400,2505305,2160,2160,2160,2160,0
|
||||
20250214,154300,2505305,2160,2160,2160,2160,1
|
||||
20250214,154200,2505305,2160,2160,2160,2160,0
|
||||
20250214,154100,2505305,2160,2160,2160,2160,0
|
||||
20250214,154000,2505305,2160,2160,2160,2160,0
|
||||
20250214,153900,2505305,2160,2160,2160,2160,0
|
||||
20250214,153800,2505305,2160,2160,2160,2160,0
|
||||
20250214,153700,2505305,2160,2160,2160,2160,0
|
||||
20250214,153600,2505305,2160,2160,2160,2160,0
|
||||
20250214,153500,2505305,2160,2160,2160,2160,0
|
||||
20250214,153400,2505305,2160,2160,2160,2160,0
|
||||
20250214,153300,2505305,2160,2160,2160,2160,0
|
||||
20250214,153200,2505305,2160,2160,2160,2160,0
|
||||
20250214,153100,2505305,2160,2160,2160,2160,0
|
||||
20250214,153000,2505305,2160,2160,2160,2160,0
|
||||
20250214,152900,2505305,2160,2160,2160,2160,0
|
||||
20250214,152800,2505305,2160,2160,2160,2160,0
|
||||
20250214,152700,2505305,2160,2160,2160,2160,0
|
||||
20250214,152600,2505305,2160,2160,2160,2160,0
|
||||
20250214,152500,2505305,2160,2160,2160,2160,0
|
||||
20250214,152400,2505305,2160,2160,2160,2160,0
|
||||
20250214,152300,2505305,2160,2160,2160,2160,0
|
||||
20250214,152200,2505305,2160,2160,2160,2160,0
|
||||
20250214,152100,2505305,2160,2160,2160,2160,0
|
||||
20250214,152000,2505305,2160,2160,2160,2160,0
|
||||
20250214,151900,2505305,2160,2160,2160,2160,0
|
||||
20250214,151800,2505305,2160,2160,2160,2160,0
|
||||
20250214,151700,2505305,2160,2160,2160,2160,0
|
||||
20250214,151600,2505305,2160,2160,2160,2160,0
|
||||
20250214,151500,2505305,2160,2160,2160,2160,0
|
||||
20250214,151400,2505305,2160,2160,2160,2160,0
|
||||
20250214,151300,2505305,2160,2160,2160,2160,0
|
||||
20250214,151200,2505305,2160,2160,2160,2160,0
|
||||
20250214,151100,2505305,2160,2160,2160,2160,0
|
||||
20250214,151000,2505305,2160,2160,2160,2160,0
|
||||
20250214,150900,2505305,2160,2160,2160,2160,0
|
||||
20250214,150800,2505305,2160,2160,2160,2160,0
|
||||
20250214,150700,2505305,2160,2160,2160,2160,0
|
||||
20250214,150600,2505305,2160,2160,2160,2160,0
|
||||
20250214,150500,2505305,2160,2160,2160,2160,0
|
||||
20250214,150400,2505305,2160,2160,2160,2160,0
|
||||
20250214,150300,2505305,2160,2160,2160,2160,0
|
||||
20250214,150200,2505305,2160,2160,2160,2160,0
|
||||
20250214,150100,2505305,2160,2160,2160,2160,0
|
||||
20250214,150000,2505305,2160,2160,2160,2160,0
|
||||
20250214,145900,2505305,2160,2160,2160,2160,0
|
||||
20250214,145800,2505305,2160,2160,2160,2160,0
|
||||
20250214,145700,2505305,2160,2160,2160,2160,0
|
||||
20250214,145600,2505305,2160,2160,2160,2160,0
|
||||
20250214,145500,2505305,2160,2160,2160,2160,0
|
||||
20250214,145400,2505305,2160,2160,2160,2160,0
|
||||
20250214,145300,2505305,2160,2160,2160,2160,0
|
||||
20250214,145200,2505305,2160,2160,2160,2160,0
|
||||
20250214,145100,2505305,2160,2160,2160,2160,0
|
||||
20250214,145000,2505305,2160,2160,2160,2160,0
|
||||
20250214,144900,2505305,2160,2160,2160,2160,0
|
||||
20250214,144800,2505305,2160,2160,2160,2160,0
|
||||
20250214,144700,2505305,2160,2160,2160,2160,0
|
||||
20250214,144600,2505305,2160,2160,2160,2160,0
|
||||
20250214,144500,2505305,2160,2160,2160,2160,0
|
||||
20250214,144400,2505305,2160,2160,2160,2160,0
|
||||
20250214,144300,2505305,2160,2160,2160,2160,0
|
||||
20250214,144200,2505305,2160,2160,2160,2160,0
|
||||
20250214,144100,2505305,2160,2160,2160,2160,0
|
||||
20250214,144000,2505305,2160,2160,2160,2160,0
|
||||
20250214,143900,2505305,2160,2160,2160,2160,0
|
||||
20250214,143800,2505305,2160,2160,2160,2160,0
|
||||
20250214,143700,2505305,2160,2160,2160,2160,0
|
||||
20250214,143600,2505305,2160,2160,2160,2160,0
|
||||
20250214,143500,2505305,2160,2160,2160,2160,0
|
||||
20250214,143400,2505305,2160,2160,2160,2160,0
|
||||
20250214,143300,2505305,2160,2160,2160,2160,0
|
||||
20250214,143200,2505305,2160,2160,2160,2160,0
|
||||
20250214,143100,2505305,2160,2160,2160,2160,0
|
||||
20250214,143000,2505305,2160,2160,2160,2160,0
|
||||
20250214,142900,2505305,2160,2160,2160,2160,0
|
||||
20250214,142800,2505305,2160,2160,2160,2160,0
|
||||
20250214,142700,2505305,2160,2160,2160,2160,0
|
||||
20250214,142600,2505305,2160,2160,2160,2160,0
|
||||
20250214,142500,2505305,2160,2160,2160,2160,0
|
||||
20250214,142400,2505305,2160,2160,2160,2160,0
|
||||
20250214,142300,2505305,2160,2160,2160,2160,0
|
||||
20250214,142200,2505305,2160,2160,2160,2160,0
|
||||
20250214,142100,2505305,2160,2160,2160,2160,0
|
||||
20250214,142000,2505305,2160,2160,2160,2160,0
|
||||
20250214,141900,2505305,2160,2160,2160,2160,0
|
||||
20250214,141800,2505305,2160,2160,2160,2160,0
|
||||
20250214,141700,2505305,2160,2160,2160,2160,0
|
||||
20250214,141600,2505305,2160,2160,2160,2160,0
|
||||
20250214,141500,2505305,2160,2160,2160,2160,0
|
||||
20250214,141400,2505305,2160,2160,2160,2160,0
|
||||
20250214,141300,2505305,2160,2160,2160,2160,0
|
||||
20250214,141200,2505305,2160,2160,2160,2160,0
|
||||
20250214,141100,2505305,2160,2160,2160,2160,0
|
||||
20250214,141000,2505305,2160,2160,2160,2160,0
|
||||
20250214,140900,2505305,2160,2160,2160,2160,0
|
||||
20250214,140800,2505305,2160,2160,2160,2160,0
|
||||
20250214,140700,2505305,2160,2160,2160,2160,0
|
||||
20250214,140600,2505305,2160,2160,2160,2160,0
|
||||
20250214,140500,2505305,2160,2160,2160,2160,0
|
||||
20250214,140400,2505305,2160,2160,2160,2160,0
|
||||
20250214,140300,2505305,2160,2160,2160,2160,0
|
||||
20250214,140200,2505305,2160,2160,2160,2160,0
|
||||
20250214,140100,2505305,2160,2160,2160,2160,0
|
||||
20250214,140000,2505305,2160,2160,2160,2160,0
|
||||
20250214,135900,2505305,2160,2160,2160,2160,0
|
||||
20250214,135800,2505305,2160,2160,2160,2160,0
|
||||
20250214,135700,2505305,2160,2160,2160,2160,0
|
||||
20250214,135600,2505305,2160,2160,2160,2160,0
|
||||
20250214,135500,2505305,2160,2160,2160,2160,0
|
||||
20250214,135400,2505305,2160,2160,2160,2160,0
|
||||
20250214,135300,2505305,2160,2160,2160,2160,0
|
||||
20250214,135200,2505305,2160,2160,2160,2160,0
|
||||
20250214,135100,2505305,2160,2160,2160,2160,0
|
||||
20250214,135000,2505305,2160,2160,2160,2160,0
|
||||
20250214,134900,2505305,2160,2160,2160,2160,0
|
||||
20250214,134800,2505305,2160,2160,2160,2160,0
|
||||
20250214,134700,2505305,2160,2160,2160,2160,0
|
||||
20250214,134600,2505305,2160,2160,2160,2160,0
|
||||
20250214,134500,2505305,2160,2160,2160,2160,0
|
||||
20250214,134400,2505305,2160,2160,2160,2160,0
|
||||
20250214,134300,2505305,2160,2160,2160,2160,0
|
||||
20250214,134200,2505305,2160,2160,2160,2160,0
|
||||
20250214,134100,2505305,2160,2160,2160,2160,0
|
||||
20250214,134000,2505305,2160,2160,2160,2160,0
|
||||
20250214,133900,2505305,2160,2160,2160,2160,0
|
||||
20250214,133800,2505305,2160,2160,2160,2160,0
|
||||
20250214,133700,2505305,2160,2160,2160,2160,0
|
||||
20250214,133600,2505305,2160,2160,2160,2160,0
|
||||
20250214,133500,2505305,2160,2160,2160,2160,0
|
||||
20250214,133400,2505305,2160,2160,2160,2160,0
|
||||
20250214,133300,2505305,2160,2160,2160,2160,0
|
||||
20250214,133200,2505305,2160,2160,2160,2160,0
|
||||
20250214,133100,2505305,2160,2160,2160,2160,0
|
||||
20250214,133000,2505305,2160,2160,2160,2160,0
|
||||
20250214,132900,2505305,2160,2160,2160,2160,0
|
||||
20250214,132800,2505305,2160,2160,2160,2160,0
|
||||
20250214,132700,2505305,2160,2160,2160,2160,0
|
||||
20250214,132600,2505305,2160,2160,2160,2160,0
|
||||
20250214,132500,2505305,2160,2160,2160,2160,0
|
||||
20250214,132400,2505305,2160,2160,2160,2160,0
|
||||
20250214,132300,2505305,2160,2160,2160,2160,0
|
||||
20250214,132200,2505305,2160,2160,2160,2160,0
|
||||
20250214,132100,2505305,2160,2160,2160,2160,0
|
||||
20250214,132000,2505305,2160,2160,2160,2160,0
|
||||
20250214,131900,2505305,2160,2160,2160,2160,0
|
||||
20250214,131800,2505305,2160,2160,2160,2160,0
|
||||
20250214,131700,2505305,2160,2160,2160,2160,0
|
||||
20250214,131600,2505305,2160,2160,2160,2160,0
|
||||
20250214,131500,2505305,2160,2160,2160,2160,0
|
||||
20250214,131400,2505305,2160,2160,2160,2160,0
|
||||
20250214,131300,2505305,2160,2160,2160,2160,0
|
||||
20250214,131200,2505305,2160,2160,2160,2160,0
|
||||
20250214,131100,2505305,2160,2160,2160,2160,0
|
||||
20250214,131000,2505305,2160,2160,2160,2160,0
|
||||
20250214,130900,2505305,2160,2160,2160,2160,0
|
||||
20250214,130800,2505305,2160,2160,2160,2160,0
|
||||
20250214,130700,2505305,2160,2160,2160,2160,0
|
||||
20250214,130600,2505305,2160,2160,2160,2160,0
|
||||
20250214,130500,2505305,2160,2160,2160,2160,0
|
||||
20250214,130400,2505305,2160,2160,2160,2160,0
|
||||
20250214,130300,2505305,2160,2160,2160,2160,0
|
||||
20250214,130200,2505305,2160,2160,2160,2160,0
|
||||
20250214,130100,2505305,2160,2160,2160,2160,0
|
||||
20250214,130000,2505305,2160,2160,2160,2160,0
|
||||
20250214,125900,2505305,2160,2160,2160,2160,0
|
||||
20250214,125800,2505305,2160,2160,2160,2160,0
|
||||
20250214,125700,2505305,2160,2160,2160,2160,0
|
||||
20250214,125600,2505305,2160,2160,2160,2160,0
|
||||
20250214,125500,2505305,2160,2160,2160,2160,0
|
||||
20250214,125400,2505305,2160,2160,2160,2160,0
|
||||
20250214,125300,2505305,2160,2160,2160,2160,0
|
||||
20250214,125200,2505305,2160,2160,2160,2160,0
|
||||
20250214,125100,2505305,2160,2160,2160,2160,0
|
||||
20250214,125000,2505305,2160,2160,2160,2160,0
|
||||
20250214,124900,2505305,2160,2160,2160,2160,0
|
||||
20250214,124800,2505305,2160,2160,2160,2160,0
|
||||
20250214,124700,2505305,2160,2160,2160,2160,0
|
||||
20250214,124600,2505305,2160,2160,2160,2160,0
|
||||
20250214,124500,2505305,2160,2160,2160,2160,0
|
||||
20250214,124400,2505305,2160,2160,2160,2160,0
|
||||
20250214,124300,2505305,2160,2160,2160,2160,0
|
||||
20250214,124200,2505305,2160,2160,2160,2160,0
|
||||
20250214,124100,2505305,2160,2160,2160,2160,0
|
||||
20250214,124000,2505305,2160,2160,2160,2160,0
|
||||
20250214,123900,2505305,2160,2160,2160,2160,0
|
||||
20250214,123800,2505305,2160,2160,2160,2160,0
|
||||
20250214,123700,2505305,2160,2160,2160,2160,0
|
||||
20250214,123600,2505305,2160,2160,2160,2160,0
|
||||
20250214,123500,2505305,2160,2160,2160,2160,0
|
||||
20250214,123400,2505305,2160,2160,2160,2160,0
|
||||
20250214,123300,2505305,2160,2160,2160,2160,0
|
||||
20250214,123200,2505305,2160,2160,2160,2160,0
|
||||
20250214,123100,2505305,2160,2160,2160,2160,0
|
||||
20250214,123000,2505305,2160,2160,2160,2160,0
|
||||
20250214,122900,2505305,2160,2160,2160,2160,0
|
||||
20250214,122800,2505305,2160,2160,2160,2160,0
|
||||
20250214,122700,2505305,2160,2160,2160,2160,0
|
||||
20250214,122600,2505305,2160,2160,2160,2160,0
|
||||
20250214,122500,2505305,2160,2160,2160,2160,0
|
||||
20250214,122400,2505305,2160,2160,2160,2160,0
|
||||
20250214,122300,2505305,2160,2160,2160,2160,0
|
||||
20250214,122200,2505305,2160,2160,2160,2160,0
|
||||
20250214,122100,2505305,2160,2160,2160,2160,0
|
||||
20250214,122000,2505305,2160,2160,2160,2160,0
|
||||
20250214,121900,2505305,2160,2160,2160,2160,0
|
||||
20250214,121800,2505305,2160,2160,2160,2160,0
|
||||
20250214,121700,2505305,2160,2160,2160,2160,0
|
||||
20250214,121600,2505305,2160,2160,2160,2160,0
|
||||
20250214,121500,2505305,2160,2160,2160,2160,0
|
||||
20250214,121400,2505305,2160,2160,2160,2160,0
|
||||
20250214,121300,2505305,2160,2160,2160,2160,0
|
||||
20250214,121200,2505305,2160,2160,2160,2160,0
|
||||
20250214,121100,2505305,2160,2160,2160,2160,0
|
||||
20250214,121000,2505305,2160,2160,2160,2160,0
|
||||
20250214,120900,2505305,2160,2160,2160,2160,0
|
||||
20250214,120800,2505305,2160,2160,2160,2160,0
|
||||
20250214,120700,2505305,2160,2160,2160,2160,0
|
||||
20250214,120600,2505305,2160,2160,2160,2160,0
|
||||
20250214,120500,2505305,2160,2160,2160,2160,0
|
||||
20250214,120400,2505305,2160,2160,2160,2160,0
|
||||
20250214,120300,2505305,2160,2160,2160,2160,0
|
||||
20250214,120200,2505305,2160,2160,2160,2160,0
|
||||
20250214,120100,2505305,2160,2160,2160,2160,0
|
||||
20250214,120000,2505305,2160,2160,2160,2160,0
|
||||
20250214,115900,2505305,2160,2160,2160,2160,0
|
||||
20250214,115800,2505305,2160,2160,2160,2160,0
|
||||
20250214,115700,2505305,2160,2160,2160,2160,0
|
||||
20250214,115600,2505305,2160,2160,2160,2160,0
|
||||
20250214,115500,2505305,2160,2160,2160,2160,0
|
||||
20250214,115400,2505305,2160,2160,2160,2160,0
|
||||
20250214,115300,2505305,2160,2160,2160,2160,0
|
||||
20250214,115200,2505305,2160,2160,2160,2160,0
|
||||
20250214,115100,2505305,2160,2160,2160,2160,0
|
||||
20250214,115000,2505305,2160,2160,2160,2160,0
|
||||
20250214,114900,2505305,2160,2160,2160,2160,1
|
||||
20250214,114800,2503145,2160,2160,2160,2160,0
|
||||
20250214,114700,2503145,2160,2160,2160,2160,0
|
||||
20250214,114600,2503145,2160,2160,2160,2160,0
|
||||
20250214,114500,2503145,2160,2160,2160,2160,0
|
||||
20250214,114400,2503145,2160,2160,2160,2160,0
|
||||
20250214,114300,2503145,2160,2160,2160,2160,0
|
||||
20250214,114200,2503145,2160,2160,2160,2160,0
|
||||
20250214,114100,2503145,2160,2160,2160,2160,0
|
||||
20250214,114000,2503145,2160,2160,2160,2160,0
|
||||
20250214,113900,2503145,2160,2160,2160,2160,0
|
||||
20250214,113800,2503145,2160,2160,2160,2160,0
|
||||
20250214,113700,2503145,2160,2160,2160,2160,0
|
||||
20250214,113600,2503145,2160,2160,2160,2160,0
|
||||
20250214,113500,2503145,2160,2160,2160,2160,0
|
||||
20250214,113400,2503145,2160,2160,2160,2160,0
|
||||
20250214,113300,2503145,2160,2160,2160,2160,0
|
||||
20250214,113200,2503145,2160,2160,2160,2160,0
|
||||
20250214,113100,2503145,2160,2160,2160,2160,0
|
||||
20250214,113000,2503145,2160,2160,2160,2160,0
|
||||
20250214,112900,2503145,2160,2160,2160,2160,0
|
||||
20250214,112800,2503145,2160,2160,2160,2160,0
|
||||
20250214,112700,2503145,2160,2160,2160,2160,0
|
||||
20250214,112600,2503145,2160,2160,2160,2160,0
|
||||
20250214,112500,2503145,2160,2160,2160,2160,0
|
||||
20250214,112400,2503145,2160,2160,2160,2160,0
|
||||
20250214,112300,2503145,2160,2160,2160,2160,0
|
||||
20250214,112200,2503145,2160,2160,2160,2160,0
|
||||
20250214,112100,2503145,2160,2160,2160,2160,0
|
||||
20250214,112000,2503145,2160,2160,2160,2160,0
|
||||
20250214,111900,2503145,2160,2160,2160,2160,0
|
||||
20250214,111800,2503145,2160,2160,2160,2160,0
|
||||
20250214,111700,2503145,2160,2160,2160,2160,0
|
||||
20250214,111600,2503145,2160,2160,2160,2160,0
|
||||
20250214,111500,2503145,2160,2160,2160,2160,0
|
||||
20250214,111400,2503145,2160,2160,2160,2160,0
|
||||
20250214,111300,2503145,2160,2160,2160,2160,0
|
||||
20250214,111200,2503145,2160,2160,2160,2160,0
|
||||
20250214,111100,2503145,2160,2160,2160,2160,0
|
||||
20250214,111000,2503145,2160,2160,2160,2160,0
|
||||
20250214,110900,2503145,2160,2160,2160,2160,0
|
||||
20250214,110800,2503145,2160,2160,2160,2160,0
|
||||
20250214,110700,2503145,2160,2160,2160,2160,0
|
||||
20250214,110600,2503145,2160,2160,2160,2160,0
|
||||
20250214,110500,2503145,2160,2160,2160,2160,0
|
||||
20250214,110400,2503145,2160,2160,2160,2160,0
|
||||
20250214,110300,2503145,2160,2160,2160,2160,0
|
||||
20250214,110200,2503145,2160,2160,2160,2160,0
|
||||
20250214,110100,2503145,2160,2160,2160,2160,0
|
||||
20250214,110000,2503145,2160,2160,2160,2160,0
|
||||
20250214,105900,2503145,2160,2160,2160,2160,0
|
||||
20250214,105800,2503145,2160,2160,2160,2160,0
|
||||
20250214,105700,2503145,2160,2160,2160,2160,0
|
||||
20250214,105600,2503145,2160,2160,2160,2160,0
|
||||
20250214,105500,2503145,2160,2160,2160,2160,0
|
||||
20250214,105400,2503145,2160,2160,2160,2160,0
|
||||
20250214,105300,2503145,2160,2160,2160,2160,0
|
||||
20250214,105200,2503145,2160,2160,2160,2160,0
|
||||
20250214,105100,2503145,2160,2160,2160,2160,0
|
||||
20250214,105000,2503145,2160,2160,2160,2160,0
|
||||
20250214,104900,2503145,2160,2160,2160,2160,0
|
||||
20250214,104800,2503145,2160,2160,2160,2160,0
|
||||
20250214,104700,2503145,2160,2160,2160,2160,0
|
||||
20250214,104600,2503145,2160,2160,2160,2160,0
|
||||
20250214,104500,2503145,2160,2160,2160,2160,0
|
||||
20250214,104400,2503145,2160,2160,2160,2160,0
|
||||
20250214,104300,2503145,2160,2160,2160,2160,0
|
||||
20250214,104200,2503145,2160,2160,2160,2160,0
|
||||
20250214,104100,2503145,2160,2160,2160,2160,0
|
||||
20250214,104000,2503145,2160,2160,2160,2160,0
|
||||
20250214,103900,2503145,2160,2160,2160,2160,0
|
||||
20250214,103800,2503145,2160,2160,2160,2160,0
|
||||
20250214,103700,2503145,2160,2160,2160,2160,0
|
||||
20250214,103600,2503145,2160,2160,2160,2160,0
|
||||
20250214,103500,2503145,2160,2160,2160,2160,0
|
||||
20250214,103400,2503145,2160,2160,2160,2160,0
|
||||
20250214,103300,2503145,2160,2160,2160,2160,0
|
||||
20250214,103200,2503145,2160,2160,2160,2160,0
|
||||
20250214,103100,2503145,2160,2160,2160,2160,0
|
||||
20250214,103000,2503145,2160,2160,2160,2160,0
|
||||
20250214,102900,2503145,2160,2160,2160,2160,0
|
||||
20250214,102800,2503145,2160,2160,2160,2160,1
|
||||
20250214,102700,2500985,2160,2160,2160,2160,0
|
||||
20250214,102600,2500985,2160,2160,2160,2160,0
|
||||
20250214,102500,2500985,2160,2160,2160,2160,0
|
||||
20250214,102400,2500985,2160,2160,2160,2160,0
|
||||
20250214,102300,2500985,2160,2160,2160,2160,0
|
||||
20250214,102200,2500985,2160,2160,2160,2160,0
|
||||
20250214,102100,2500985,2160,2160,2160,2160,0
|
||||
20250214,102000,2500985,2160,2160,2160,2160,0
|
||||
20250214,101900,2500985,2160,2160,2160,2160,0
|
||||
20250214,101800,2500985,2160,2160,2160,2160,0
|
||||
20250214,101700,2500985,2160,2160,2160,2160,0
|
||||
20250214,101600,2500985,2160,2160,2160,2160,0
|
||||
20250214,101500,2500985,2160,2160,2160,2160,0
|
||||
20250214,101400,2500985,2160,2160,2160,2160,0
|
||||
20250214,101300,2500985,2160,2160,2160,2160,0
|
||||
20250214,101200,2500985,2160,2160,2160,2160,0
|
||||
20250214,101100,2500985,2160,2160,2160,2160,1
|
||||
20250214,101000,2498825,2165,2165,2165,2165,0
|
||||
20250214,100900,2498825,2165,2165,2165,2165,0
|
||||
20250214,100800,2498825,2165,2165,2165,2165,0
|
||||
20250214,100700,2498825,2165,2165,2165,2165,0
|
||||
20250214,100600,2498825,2165,2165,2165,2165,0
|
||||
20250214,100500,2498825,2165,2165,2165,2165,0
|
||||
20250214,100400,2498825,2165,2165,2165,2165,0
|
||||
20250214,100300,2498825,2165,2165,2165,2165,0
|
||||
20250214,100200,2498825,2165,2165,2165,2165,0
|
||||
20250214,100100,2498825,2165,2165,2165,2165,0
|
||||
20250214,100000,2498825,2165,2165,2165,2165,0
|
||||
20250214,095900,2498825,2165,2165,2165,2165,0
|
||||
20250214,095800,2498825,2165,2165,2165,2165,0
|
||||
20250214,095700,2498825,2165,2165,2165,2165,0
|
||||
20250214,095600,2498825,2165,2165,2165,2165,0
|
||||
20250214,095500,2498825,2165,2165,2165,2165,0
|
||||
20250214,095400,2498825,2165,2165,2165,2165,0
|
||||
20250214,095300,2498825,2165,2165,2165,2165,0
|
||||
20250214,095200,2498825,2165,2165,2165,2165,0
|
||||
20250214,095100,2498825,2165,2165,2165,2165,0
|
||||
20250214,095000,2498825,2165,2165,2165,2165,0
|
||||
20250214,094900,2498825,2165,2165,2165,2165,0
|
||||
20250214,094800,2498825,2165,2165,2165,2165,0
|
||||
20250214,094700,2498825,2165,2165,2165,2165,0
|
||||
20250214,094600,2498825,2165,2165,2165,2165,0
|
||||
20250214,094500,2498825,2165,2165,2165,2165,0
|
||||
20250214,094400,2498825,2165,2165,2165,2165,0
|
||||
20250214,094300,2498825,2165,2165,2165,2165,0
|
||||
20250214,094200,2498825,2165,2165,2165,2165,0
|
||||
20250214,094100,2498825,2165,2165,2165,2165,0
|
||||
20250214,094000,2498825,2165,2165,2165,2165,0
|
||||
20250214,093900,2498825,2165,2165,2165,2165,0
|
||||
20250214,093800,2498825,2165,2165,2165,2165,0
|
||||
20250214,093700,2498825,2165,2165,2165,2165,375
|
||||
20250214,093600,1686950,2165,2165,2165,2165,0
|
||||
20250214,093500,1686950,2165,2165,2165,2165,0
|
||||
20250214,093400,1686950,2165,2165,2165,2165,110
|
||||
20250214,093300,1448800,2165,2165,2165,2165,110
|
||||
20250214,093200,1210650,2165,2165,2165,2165,110
|
||||
20250214,093100,972500,2165,2160,2165,2160,449
|
||||
20250214,093000,2165,2165,2165,2165,2165,0
|
||||
20250214,092900,2165,2165,2165,2165,2165,0
|
||||
20250214,092800,2165,2165,2165,2165,2165,0
|
||||
20250214,092700,2165,2165,2165,2165,2165,0
|
||||
20250214,092600,2165,2165,2165,2165,2165,0
|
||||
20250214,092500,2165,2165,2165,2165,2165,0
|
||||
20250214,092400,2165,2165,2165,2165,2165,0
|
||||
20250214,092300,2165,2165,2165,2165,2165,0
|
||||
20250214,092200,2165,2165,2165,2165,2165,0
|
||||
20250214,092100,2165,2165,2165,2165,2165,0
|
||||
20250214,092000,2165,2165,2165,2165,2165,0
|
||||
20250214,091900,2165,2165,2165,2165,2165,0
|
||||
20250214,091800,2165,2165,2165,2165,2165,0
|
||||
20250214,091700,2165,2165,2165,2165,2165,0
|
||||
20250214,091600,2165,2165,2165,2165,2165,0
|
||||
20250214,091500,2165,2165,2165,2165,2165,0
|
||||
20250214,091400,2165,2165,2165,2165,2165,0
|
||||
20250214,091300,2165,2165,2165,2165,2165,0
|
||||
20250214,091200,2165,2165,2165,2165,2165,0
|
||||
20250214,091100,2165,2165,2165,2165,2165,0
|
||||
20250214,091000,2165,2165,2165,2165,2165,0
|
||||
20250214,090900,2165,2165,2165,2165,2165,0
|
||||
20250214,090800,2165,2165,2165,2165,2165,0
|
||||
20250214,090700,2165,2165,2165,2165,2165,0
|
||||
20250214,090600,2165,2165,2165,2165,2165,0
|
||||
20250214,090500,2165,2165,2165,2165,2165,0
|
||||
20250214,090400,2165,2165,2165,2165,2165,0
|
||||
20250214,090300,2165,2165,2165,2165,2165,0
|
||||
20250214,090200,2165,2165,2165,2165,2165,0
|
||||
20250214,090100,2165,2165,2165,2165,2165,0
|
||||
20250214,090000,2165,2165,2165,2165,2165,1
|
||||
|
Reference in New Issue
Block a user