Update 2025-02-14 2854 candle_min
This commit is contained in:
766
443060/min/candle-20250214.csv
Normal file
766
443060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,214300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,214200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,214100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,214000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,213000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,212000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,211300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,211000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,210000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,205000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,204300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,204000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,203000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,202000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,201300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,201000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,200000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,195000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,194300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,194000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,193000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,192000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,191300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,191000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,190000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,185000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,184300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,184000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,183000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,182000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,181300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,181000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,180000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,175000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,174300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,174000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,173000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,172000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,171300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,171000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,170000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,165000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,164300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,164000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,163000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,162000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,161300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,161000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,160000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,155000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154400,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,154300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,154000,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153900,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153800,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153700,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153600,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153500,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153400,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153300,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153200,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153100,18105184500,158300,158300,158300,158300,0
|
||||
20250214,153000,18105184500,158300,158300,158300,158300,2664
|
||||
20250214,152900,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152800,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152700,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152600,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152500,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152400,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152300,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152200,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152100,17683473300,158300,158300,158300,158300,0
|
||||
20250214,152000,17683473300,158300,158300,158300,158300,0
|
||||
20250214,151900,17683473300,158300,158100,158300,158100,655
|
||||
20250214,151800,17579818000,158100,157800,158200,157800,268
|
||||
20250214,151700,17537480500,157800,158200,158300,157800,1242
|
||||
20250214,151600,17341100900,158200,158100,158300,158000,1032
|
||||
20250214,151500,17177831300,158100,157800,158100,157800,1127
|
||||
20250214,151400,16999811000,157800,157600,157900,157600,277
|
||||
20250214,151300,16956097400,157600,157600,157800,157500,332
|
||||
20250214,151200,16903725500,157500,157600,157800,157500,260
|
||||
20250214,151100,16862729700,157500,157500,157700,157500,419
|
||||
20250214,151000,16796698300,157600,157500,157600,157500,223
|
||||
20250214,150900,16761559000,157600,157400,157600,157400,586
|
||||
20250214,150800,16669264200,157400,157300,157500,157300,599
|
||||
20250214,150700,16574978700,157300,157200,157400,157100,253
|
||||
20250214,150600,16535172500,157100,157200,157300,157100,240
|
||||
20250214,150500,16497439900,157100,157000,157200,157000,202
|
||||
20250214,150400,16465699600,157100,157000,157100,157000,196
|
||||
20250214,150300,16434920200,157000,157100,157100,157000,241
|
||||
20250214,150200,16397081200,157000,157100,157200,157000,423
|
||||
20250214,150100,16330627600,157100,157100,157200,157100,185
|
||||
20250214,150000,16301563900,157100,157200,157300,157100,428
|
||||
20250214,145900,16234282100,157200,157500,157600,157200,1349
|
||||
20250214,145800,16021892300,157600,157600,157700,157500,252
|
||||
20250214,145700,15982174900,157600,157600,157700,157500,453
|
||||
20250214,145600,15910787700,157600,157700,157800,157600,435
|
||||
20250214,145500,15842187700,157700,157500,157700,157500,728
|
||||
20250214,145400,15727447900,157400,157300,157500,157300,432
|
||||
20250214,145300,15659453000,157300,157300,157400,157300,236
|
||||
20250214,145200,15622329000,157300,157300,157400,157300,43
|
||||
20250214,145100,15615564900,157300,157300,157400,157200,400
|
||||
20250214,145000,15552644900,157400,157400,157500,157300,197
|
||||
20250214,144900,15521638500,157400,157300,157500,157300,740
|
||||
20250214,144800,15405139100,157400,157200,157400,157200,178
|
||||
20250214,144700,15377139600,157300,157200,157400,157200,235
|
||||
20250214,144600,15340179000,157200,157000,157300,156900,876
|
||||
20250214,144500,15202550800,157000,156900,157000,156800,391
|
||||
20250214,144400,15141179800,156900,156900,157000,156900,268
|
||||
20250214,144300,15099129600,156900,157000,157000,156900,192
|
||||
20250214,144200,15069001700,157000,157100,157200,156900,756
|
||||
20250214,144100,14950292300,157100,157000,157100,157000,511
|
||||
20250214,144000,14870031500,157000,157200,157300,156900,952
|
||||
20250214,143900,14720555000,157300,157100,157300,157100,595
|
||||
20250214,143800,14627025700,157100,157000,157200,157000,284
|
||||
20250214,143700,14582406200,157000,156900,157000,156800,328
|
||||
20250214,143600,14530918600,156900,156800,157000,156800,111
|
||||
20250214,143500,14513504000,156800,156800,157000,156700,1252
|
||||
20250214,143400,14317134100,156800,156700,156900,156700,164
|
||||
20250214,143300,14291425000,156800,156700,156800,156600,372
|
||||
20250214,143200,14233127800,156700,156700,156800,156700,118
|
||||
20250214,143100,14214631500,156600,156700,156700,156600,164
|
||||
20250214,143000,14188939800,156700,156500,156700,156500,287
|
||||
20250214,142900,14143972200,156500,156600,156900,156500,780
|
||||
20250214,142800,14021773800,156700,156500,156700,156500,216
|
||||
20250214,142700,13987945100,156500,156000,156500,156000,402
|
||||
20250214,142600,13925130100,156000,156000,156100,156000,103
|
||||
20250214,142500,13909057400,156000,156000,156100,156000,89
|
||||
20250214,142400,13895172300,156000,156000,156100,156000,94
|
||||
20250214,142300,13880506700,156000,155900,156000,155900,104
|
||||
20250214,142200,13864284600,155900,156000,156000,155900,237
|
||||
20250214,142100,13827316000,156000,156000,156100,156000,206
|
||||
20250214,142000,13795177300,156100,155900,156100,155900,66
|
||||
20250214,141900,13784877800,155900,155900,156100,155900,110
|
||||
20250214,141800,13767720200,155900,155900,156000,155900,206
|
||||
20250214,141700,13735595600,155900,155900,156000,155900,172
|
||||
20250214,141600,13708775700,155900,156000,156000,155900,95
|
||||
20250214,141500,13693958300,156000,155800,156000,155800,146
|
||||
20250214,141400,13671194500,155800,155900,155900,155700,128
|
||||
20250214,141300,13651246500,155900,155900,156000,155900,234
|
||||
20250214,141200,13614764800,155900,155700,156000,155700,496
|
||||
20250214,141100,13537404500,155700,155600,155700,155600,64
|
||||
20250214,141000,13527441800,155600,155500,155700,155300,182
|
||||
20250214,140900,13499134800,155500,155400,155500,155300,233
|
||||
20250214,140800,13462932000,155400,155500,155600,155400,112
|
||||
20250214,140700,13445519100,155500,155600,155700,155500,139
|
||||
20250214,140600,13423894400,155600,155600,155700,155600,132
|
||||
20250214,140500,13403354300,155600,155600,155700,155600,57
|
||||
20250214,140400,13394484100,155600,155700,155700,155600,135
|
||||
20250214,140300,13373470300,155700,155700,155800,155700,43
|
||||
20250214,140200,13366774100,155700,155700,155800,155700,75
|
||||
20250214,140100,13355095500,155700,155600,155800,155600,109
|
||||
20250214,140000,13338124700,155700,155700,155800,155600,148
|
||||
20250214,135900,13315081500,155700,155700,155800,155600,169
|
||||
20250214,135800,13288768200,155700,155300,155800,155300,593
|
||||
20250214,135700,13196481500,155400,155200,155400,155200,109
|
||||
20250214,135600,13179553200,155200,155200,155300,155200,70
|
||||
20250214,135500,13168687200,155200,155200,155200,155100,93
|
||||
20250214,135400,13154258200,155200,155100,155300,155000,165
|
||||
20250214,135300,13128657100,155100,155100,155100,155100,73
|
||||
20250214,135200,13117334800,155100,155200,155300,155100,129
|
||||
20250214,135100,13097313700,155300,155200,155300,155200,145
|
||||
20250214,135000,13074802500,155200,155100,155300,155100,182
|
||||
20250214,134900,13046557300,155100,154500,155100,154500,481
|
||||
20250214,134800,12972147800,154500,154500,154600,154500,93
|
||||
20250214,134700,12957778000,154500,154400,154700,154400,90
|
||||
20250214,134600,12943864300,154500,154400,154800,154400,113
|
||||
20250214,134500,12926408600,154800,154400,154900,154400,448
|
||||
20250214,134400,12857155700,154500,154500,154600,154400,143
|
||||
20250214,134300,12835058000,154500,154400,154700,154400,318
|
||||
20250214,134200,12785926700,154500,154400,154500,154400,242
|
||||
20250214,134100,12748558800,154400,154100,154500,154100,230
|
||||
20250214,134000,12713080300,154200,154100,154200,154000,180
|
||||
20250214,133900,12685344300,154000,153800,154000,153700,534
|
||||
20250214,133800,12603188500,153800,153800,153900,153800,74
|
||||
20250214,133700,12591807100,153800,153800,153900,153800,73
|
||||
20250214,133600,12580578700,153800,153800,153900,153800,59
|
||||
20250214,133500,12571503500,153800,153700,153800,153700,134
|
||||
20250214,133400,12550900800,153700,153900,153900,153700,246
|
||||
20250214,133300,12513065800,153800,153900,153900,153800,150
|
||||
20250214,133200,12489984100,154000,153900,154000,153900,70
|
||||
20250214,133100,12479210100,153900,153900,154000,153900,167
|
||||
20250214,133000,12453507700,153900,153900,154000,153900,100
|
||||
20250214,132900,12438116000,153900,153900,154000,153900,93
|
||||
20250214,132800,12423800100,153900,153900,154000,153900,38
|
||||
20250214,132700,12417951600,153900,154000,154000,153900,262
|
||||
20250214,132600,12377617800,154000,154100,154100,154000,91
|
||||
20250214,132500,12363598000,154100,154100,154200,154000,46
|
||||
20250214,132400,12356509500,154100,154200,154200,154100,135
|
||||
20250214,132300,12335699900,154200,154200,154300,154200,79
|
||||
20250214,132200,12323517400,154300,154200,154300,154200,44
|
||||
20250214,132100,12316731700,154200,154200,154300,154200,105
|
||||
20250214,132000,12300539400,154200,154200,154300,154200,211
|
||||
20250214,131900,12267987200,154200,154200,154300,154200,41
|
||||
20250214,131800,12261663600,154200,154500,154500,154200,220
|
||||
20250214,131700,12227689100,154400,153800,154500,153800,1158
|
||||
20250214,131600,12049324000,153900,153800,153900,153800,170
|
||||
20250214,131500,12023171400,153800,154100,154200,153800,642
|
||||
20250214,131400,11924309300,154100,154100,154200,154100,102
|
||||
20250214,131300,11908587300,154100,154100,154200,154100,102
|
||||
20250214,131200,11892859600,154100,154100,154200,154100,97
|
||||
20250214,131100,11877908500,154100,154200,154300,154100,160
|
||||
20250214,131000,11853236100,154200,154200,154300,154200,88
|
||||
20250214,130900,11839665200,154200,154100,154300,154100,119
|
||||
20250214,130800,11821319700,154100,154200,154200,154100,238
|
||||
20250214,130700,11784629100,154200,154200,154200,154200,28
|
||||
20250214,130600,11780311500,154200,154200,154300,154100,308
|
||||
20250214,130500,11732818700,154200,154400,154400,154200,89
|
||||
20250214,130400,11719091900,154400,154400,154500,154200,84
|
||||
20250214,130300,11706125600,154400,154300,154700,154300,185
|
||||
20250214,130200,11677546000,154300,154300,154300,154300,100
|
||||
20250214,130100,11662116000,154400,154200,154400,154200,97
|
||||
20250214,130000,11647147200,154200,154400,154400,154200,106
|
||||
20250214,125900,11630789700,154400,154600,154700,154400,121
|
||||
20250214,125800,11612098000,154600,154400,154700,154400,51
|
||||
20250214,125700,11604216700,154400,154500,154500,154300,66
|
||||
20250214,125600,11594026600,154500,154300,154800,154300,248
|
||||
20250214,125500,11555685400,154300,154300,154300,154200,150
|
||||
20250214,125400,11532545300,154200,154200,154300,154200,101
|
||||
20250214,125300,11516970200,154200,154200,154300,154200,71
|
||||
20250214,125200,11506021000,154200,154300,154300,154200,90
|
||||
20250214,125100,11492135600,154300,154400,154400,154300,75
|
||||
20250214,125000,11480558500,154400,154500,154500,154400,66
|
||||
20250214,124900,11470365900,154400,154500,154600,154400,130
|
||||
20250214,124800,11450285700,154500,154400,154700,154400,101
|
||||
20250214,124700,11434684000,154400,154600,154600,154400,80
|
||||
20250214,124600,11422325400,154600,154400,154700,154400,45
|
||||
20250214,124500,11415367800,154500,154600,154600,154400,95
|
||||
20250214,124400,11400685900,154600,154600,154600,154600,34
|
||||
20250214,124300,11395429500,154600,154400,154600,154400,55
|
||||
20250214,124200,11386931200,154400,154600,154600,154400,86
|
||||
20250214,124100,11373643600,154500,154500,154600,154500,62
|
||||
20250214,124000,11364062000,154500,154600,154600,154400,57
|
||||
20250214,123900,11355253400,154400,154500,154600,154400,71
|
||||
20250214,123800,11344285400,154500,154400,154600,154400,136
|
||||
20250214,123700,11323275200,154400,154400,154500,154400,113
|
||||
20250214,123600,11305825100,154400,154400,154500,154400,113
|
||||
20250214,123500,11288373000,154400,154400,154500,154400,77
|
||||
20250214,123400,11276483100,154400,154500,154500,154400,42
|
||||
20250214,123300,11269996400,154500,154600,154700,154400,103
|
||||
20250214,123200,11254080300,154600,154500,154900,154500,81
|
||||
20250214,123100,11241547200,154400,154300,154400,154200,53
|
||||
20250214,123000,11233371900,154300,154200,154400,154200,114
|
||||
20250214,122900,11215786700,154200,154100,154300,154100,61
|
||||
20250214,122800,11206381800,154100,154000,154300,154000,49
|
||||
20250214,122700,11198827800,154000,154100,154200,154000,98
|
||||
20250214,122600,11183727800,154100,154100,154400,154100,109
|
||||
20250214,122500,11166909800,154100,154200,154200,154000,30
|
||||
20250214,122400,11162287600,154000,154000,154300,154000,108
|
||||
20250214,122300,11145641000,154000,154000,154400,153900,46
|
||||
20250214,122200,11138551300,153900,154600,154600,153800,1811
|
||||
20250214,122100,10859324100,154600,154800,154800,154600,110
|
||||
20250214,122000,10842310100,154800,154700,154800,154700,58
|
||||
20250214,121900,10833334800,154700,154700,154800,154700,76
|
||||
20250214,121800,10821576500,154700,154800,154800,154700,83
|
||||
20250214,121700,10808733600,154800,154700,154900,154700,69
|
||||
20250214,121600,10798055100,154700,154700,154800,154700,109
|
||||
20250214,121500,10781192000,154700,154700,154800,154600,205
|
||||
20250214,121400,10749471400,154700,154700,154800,154600,261
|
||||
20250214,121300,10709095200,154700,154800,154900,154700,114
|
||||
20250214,121200,10691451400,154800,154900,154900,154800,102
|
||||
20250214,121100,10675660000,154800,154800,154800,154800,41
|
||||
20250214,121000,10669313200,154800,154900,155000,154800,148
|
||||
20250214,120900,10646391900,154900,154900,155000,154900,53
|
||||
20250214,120800,10638180800,155000,155000,155000,154900,72
|
||||
20250214,120700,10627024400,155000,155100,155200,155000,91
|
||||
20250214,120600,10612910400,155100,154900,155200,154900,62
|
||||
20250214,120500,10603297600,155000,155000,155000,154900,155
|
||||
20250214,120400,10579277100,155000,155000,155200,155000,72
|
||||
20250214,120300,10568111200,155100,155000,155100,155000,100
|
||||
20250214,120200,10552608600,155000,155100,155100,155000,616
|
||||
20250214,120100,10457074600,155100,155100,155200,155000,170
|
||||
20250214,120000,10430710400,155100,155100,155100,155100,40
|
||||
20250214,115900,10424506400,155100,155100,155200,155000,70
|
||||
20250214,115800,10413648600,155100,155100,155100,155100,147
|
||||
20250214,115700,10390848900,155100,155100,155200,155100,69
|
||||
20250214,115600,10380145600,155100,155100,155200,155100,87
|
||||
20250214,115500,10366646200,155100,155100,155200,155100,124
|
||||
20250214,115400,10347413600,155200,155100,155200,155100,165
|
||||
20250214,115300,10321814100,155100,155100,155200,155100,34
|
||||
20250214,115200,10316540200,155100,155100,155200,155100,102
|
||||
20250214,115100,10300719100,155100,155000,155100,155000,124
|
||||
20250214,115000,10281492000,155000,155100,155100,155000,53
|
||||
20250214,114900,10273274900,155100,155200,155300,155100,161
|
||||
20250214,114800,10248289900,155200,155200,155300,155200,70
|
||||
20250214,114700,10237425800,155200,155300,155300,155200,61
|
||||
20250214,114600,10227957000,155300,155500,155600,155300,432
|
||||
20250214,114500,10160810600,155500,155500,155600,155500,119
|
||||
20250214,114400,10142305300,155500,155500,155600,155500,75
|
||||
20250214,114300,10130640700,155500,155400,155600,155400,81
|
||||
20250214,114200,10118042500,155400,155500,155500,155400,67
|
||||
20250214,114100,10107625300,155400,155400,155500,155400,67
|
||||
20250214,114000,10097211800,155500,155600,155700,155500,99
|
||||
20250214,113900,10081809500,155500,155400,155600,155400,139
|
||||
20250214,113800,10060195300,155300,155400,155500,155300,76
|
||||
20250214,113700,10048385000,155400,155400,155500,155400,114
|
||||
20250214,113600,10030666600,155400,155200,155400,155200,202
|
||||
20250214,113500,9999287200,155200,155300,155300,155200,84
|
||||
20250214,113400,9986250000,155200,155200,155300,155200,66
|
||||
20250214,113300,9976005800,155200,155200,155300,155200,109
|
||||
20250214,113200,9959088000,155200,155000,155200,154900,157
|
||||
20250214,113100,9934745700,155000,154700,155000,154700,106
|
||||
20250214,113000,9918321900,154700,154900,154900,154700,69
|
||||
20250214,112900,9907637000,154900,154900,155000,154700,262
|
||||
20250214,112800,9867060700,154900,154900,155000,154900,60
|
||||
20250214,112700,9857765400,154900,154700,155000,154700,134
|
||||
20250214,112600,9837014000,154700,154800,154800,154700,85
|
||||
20250214,112500,9823861300,154800,154800,154900,154700,60
|
||||
20250214,112400,9814576300,154700,154700,154900,154700,178
|
||||
20250214,112300,9787034400,154700,154700,154800,154700,79
|
||||
20250214,112200,9774811500,154800,154800,154900,154700,129
|
||||
20250214,112100,9754844500,154800,154800,154900,154800,77
|
||||
20250214,112000,9742923800,154800,154900,154900,154800,179
|
||||
20250214,111900,9715210400,155000,155000,155000,154900,67
|
||||
20250214,111800,9704831900,155000,154900,155000,154900,61
|
||||
20250214,111700,9695381800,154900,155000,155000,154900,141
|
||||
20250214,111600,9673536600,155000,155000,155100,155000,37
|
||||
20250214,111500,9667800600,155000,155000,155100,155000,55
|
||||
20250214,111400,9659274600,155000,155000,155100,155000,109
|
||||
20250214,111300,9642379000,155000,155000,155100,155000,120
|
||||
20250214,111200,9623776300,155000,155000,155100,155000,107
|
||||
20250214,111100,9607191200,155000,155100,155200,155000,254
|
||||
20250214,111000,9567799300,155100,155200,155200,155100,87
|
||||
20250214,110900,9554304500,155100,155200,155200,155100,60
|
||||
20250214,110800,9544996300,155200,155200,155300,155200,92
|
||||
20250214,110700,9530716900,155200,155300,155300,155200,137
|
||||
20250214,110600,9509449300,155400,155400,155500,155300,295
|
||||
20250214,110500,9463619500,155500,155400,155500,155400,106
|
||||
20250214,110400,9447144300,155400,155300,155500,155300,71
|
||||
20250214,110300,9436111100,155400,155400,155400,155200,92
|
||||
20250214,110200,9421827700,155400,155100,155400,155100,102
|
||||
20250214,110100,9405991800,155200,155200,155200,155100,83
|
||||
20250214,110000,9393111000,155200,155200,155400,155200,114
|
||||
20250214,105900,9375412900,155200,155300,155400,155200,128
|
||||
20250214,105800,9355531500,155300,155300,155400,155300,73
|
||||
20250214,105700,9344192700,155300,155300,155400,155300,103
|
||||
20250214,105600,9328195600,155300,155200,155400,155200,188
|
||||
20250214,105500,9298997400,155300,155200,155300,155100,68
|
||||
20250214,105400,9288446900,155100,155000,155100,155000,106
|
||||
20250214,105300,9272012300,155000,155000,155200,155000,201
|
||||
20250214,105200,9240829200,155100,155100,155100,155000,69
|
||||
20250214,105100,9230130300,155000,154900,155100,154800,132
|
||||
20250214,105000,9209684500,155000,154700,155000,154700,79
|
||||
20250214,104900,9197455500,154700,154700,154800,154700,113
|
||||
20250214,104800,9179973500,154700,154700,154800,154700,101
|
||||
20250214,104700,9164343200,154700,154500,154700,154500,126
|
||||
20250214,104600,9144868700,154500,154600,154700,154500,67
|
||||
20250214,104500,9134510700,154600,154700,154800,154600,137
|
||||
20250214,104400,9113319300,154700,155000,155100,154700,509
|
||||
20250214,104300,9034482100,155000,155200,155200,154900,480
|
||||
20250214,104200,8960051000,155100,155100,155300,155100,234
|
||||
20250214,104100,8923745400,155000,154700,155000,154700,107
|
||||
20250214,104000,8907169300,154700,154600,154800,154600,430
|
||||
20250214,103900,8840621900,154600,154600,154800,154500,239
|
||||
20250214,103800,8803654800,154500,154300,154700,154100,251
|
||||
20250214,103700,8764867900,154200,154100,154400,154100,161
|
||||
20250214,103600,8740032500,154100,154100,154200,154100,97
|
||||
20250214,103500,8725084300,154100,154200,154200,154100,97
|
||||
20250214,103400,8710135900,154200,153600,154200,153600,400
|
||||
20250214,103300,8648628300,153600,153700,153700,153600,119
|
||||
20250214,103200,8630348100,153600,153700,153700,153600,113
|
||||
20250214,103100,8612991000,153700,153700,153800,153600,85
|
||||
20250214,103000,8599926200,153700,153700,153700,153600,137
|
||||
20250214,102900,8578873200,153700,153700,153800,153700,144
|
||||
20250214,102800,8556739500,153700,153600,153800,153600,219
|
||||
20250214,102700,8523077100,153600,153600,153700,153600,68
|
||||
20250214,102600,8512632000,153600,153800,153900,153600,397
|
||||
20250214,102500,8451596500,153800,154000,154000,153800,228
|
||||
20250214,102400,8416507500,154000,154200,154200,154000,112
|
||||
20250214,102300,8399255300,154100,154200,154400,154100,146
|
||||
20250214,102200,8376741400,154200,154400,154400,153800,73
|
||||
20250214,102100,8365484300,154400,153700,154500,153700,641
|
||||
20250214,102000,8266769200,153700,153700,153900,153600,497
|
||||
20250214,101900,8190391900,153800,153600,153800,153500,128
|
||||
20250214,101800,8170729800,153500,153600,153700,153500,401
|
||||
20250214,101700,8109143000,153500,153400,153600,153400,47
|
||||
20250214,101600,8101928800,153500,153500,153600,153400,165
|
||||
20250214,101500,8076599900,153500,153500,153700,153500,44
|
||||
20250214,101400,8069843400,153500,153600,153700,153400,659
|
||||
20250214,101300,7968668200,153600,153600,153700,153500,146
|
||||
20250214,101200,7946243100,153600,153500,153700,153500,165
|
||||
20250214,101100,7920898500,153700,153500,153700,153500,144
|
||||
20250214,101000,7898792000,153600,153800,153800,153600,225
|
||||
20250214,100900,7864228200,153800,153700,153800,153500,104
|
||||
20250214,100800,7848244300,153700,153500,153700,153500,89
|
||||
20250214,100700,7834577700,153500,153600,153800,153500,140
|
||||
20250214,100600,7813074400,153600,153500,153900,153500,111
|
||||
20250214,100500,7796015700,153900,153900,154000,153500,180
|
||||
20250214,100400,7768338100,153900,153800,154000,153800,383
|
||||
20250214,100300,7709392300,153700,153700,153800,153700,119
|
||||
20250214,100200,7691095800,153800,153400,153800,153400,146
|
||||
20250214,100100,7668682000,153400,153400,153500,153300,155
|
||||
20250214,100000,7644905400,153500,153200,153500,153100,690
|
||||
20250214,095900,7539145800,153100,153100,153200,153000,257
|
||||
20250214,095800,7499806800,153100,153000,153100,153000,153
|
||||
20250214,095700,7476386400,153000,153200,153200,153000,133
|
||||
20250214,095600,7456036400,153000,153100,153200,153000,191
|
||||
20250214,095500,7426795200,153200,153400,153400,153200,284
|
||||
20250214,095400,7383268300,153300,153200,153400,153200,112
|
||||
20250214,095300,7366098700,153400,153000,153400,152900,107
|
||||
20250214,095200,7349707000,153000,153000,153400,153000,120
|
||||
20250214,095100,7331332200,153400,153400,153600,153000,807
|
||||
20250214,095000,7207771600,153400,152700,153500,152700,503
|
||||
20250214,094900,7130800200,152700,152700,153000,152700,457
|
||||
20250214,094800,7060995400,152800,152600,153100,152600,372
|
||||
20250214,094700,7004102600,152700,153100,153100,152600,1691
|
||||
20250214,094600,6745750100,153200,153600,153600,153100,975
|
||||
20250214,094500,6596264200,153500,153500,153800,153300,218
|
||||
20250214,094400,6562803400,153500,154000,154100,153500,682
|
||||
20250214,094300,6457898200,153900,154000,154100,153800,262
|
||||
20250214,094200,6417566300,154000,153800,154300,153700,399
|
||||
20250214,094100,6356169300,153700,153300,153800,153200,254
|
||||
20250214,094000,6317173500,153300,153300,153300,153000,206
|
||||
20250214,093900,6285625100,153000,152700,153400,152600,1935
|
||||
20250214,093800,5989686700,152700,152800,152900,152600,1383
|
||||
20250214,093700,5778433700,152800,152900,153000,152800,1032
|
||||
20250214,093600,5620643600,152900,153300,153400,152900,2356
|
||||
20250214,093500,5260076200,153300,153400,153500,153200,578
|
||||
20250214,093400,5171469400,153500,153600,153600,153300,1078
|
||||
20250214,093300,5006095400,153500,153800,153900,153500,946
|
||||
20250214,093200,4860668400,154000,154800,154800,153800,1706
|
||||
20250214,093100,4597683200,154700,154800,154800,154500,1249
|
||||
20250214,093000,4404531700,154800,154800,154900,154700,141
|
||||
20250214,092900,4382702400,154700,154600,154900,154600,1157
|
||||
20250214,092800,4203664300,154700,154700,154800,154600,622
|
||||
20250214,092700,4107440600,154700,155000,155100,154700,1186
|
||||
20250214,092600,3923759500,155100,155200,155300,155000,2416
|
||||
20250214,092500,3548934400,155300,155400,155600,155200,2056
|
||||
20250214,092400,3229616900,155400,155600,155600,155400,473
|
||||
20250214,092300,3156073600,155600,155700,155700,155500,786
|
||||
20250214,092200,3033807200,155600,155800,155800,155600,141
|
||||
20250214,092100,3011859900,155500,155700,156000,155500,453
|
||||
20250214,092000,2941368500,156100,155600,156100,155500,1112
|
||||
20250214,091900,2768249000,155700,155800,155800,155600,542
|
||||
20250214,091800,2683903000,155700,156000,156000,155600,427
|
||||
20250214,091700,2617422700,156000,156100,156200,156000,600
|
||||
20250214,091600,2523785800,156100,156200,156300,155500,1379
|
||||
20250214,091500,2308834500,156300,156600,156600,156200,623
|
||||
20250214,091400,2211383900,156600,156800,156800,156600,392
|
||||
20250214,091300,2149971900,156800,156800,157000,156700,200
|
||||
20250214,091200,2118612500,156800,156800,156800,156600,848
|
||||
20250214,091100,1985736700,156900,157200,157300,156900,238
|
||||
20250214,091000,1948356600,157200,157400,157400,157100,362
|
||||
20250214,090900,1891453200,157300,156800,157300,156800,400
|
||||
20250214,090800,1828635000,156800,157400,157400,156800,978
|
||||
20250214,090700,1674999400,157200,157800,157800,157200,1070
|
||||
20250214,090600,1506503300,157800,158000,158200,157700,1319
|
||||
20250214,090500,1298059000,158000,157900,158000,157600,740
|
||||
20250214,090400,1181185900,157900,157500,158100,157300,1600
|
||||
20250214,090300,928511800,157400,157400,157600,157400,357
|
||||
20250214,090200,872298100,157600,158200,158200,157500,1193
|
||||
20250214,090100,683973200,158200,157600,158600,157600,2311
|
||||
20250214,090000,318408500,157600,157800,157800,157300,2013
|
||||
|
Reference in New Issue
Block a user