Update 2025-02-14 2854 candle_min
This commit is contained in:
766
443250/min/candle-20250214.csv
Normal file
766
443250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,214300,692608960,13230,13230,13230,13230,0
|
||||
20250214,214200,692608960,13230,13230,13230,13230,0
|
||||
20250214,214100,692608960,13230,13230,13230,13230,0
|
||||
20250214,214000,692608960,13230,13230,13230,13230,0
|
||||
20250214,213900,692608960,13230,13230,13230,13230,0
|
||||
20250214,213800,692608960,13230,13230,13230,13230,0
|
||||
20250214,213700,692608960,13230,13230,13230,13230,0
|
||||
20250214,213600,692608960,13230,13230,13230,13230,0
|
||||
20250214,213500,692608960,13230,13230,13230,13230,0
|
||||
20250214,213400,692608960,13230,13230,13230,13230,0
|
||||
20250214,213300,692608960,13230,13230,13230,13230,0
|
||||
20250214,213200,692608960,13230,13230,13230,13230,0
|
||||
20250214,213100,692608960,13230,13230,13230,13230,0
|
||||
20250214,213000,692608960,13230,13230,13230,13230,0
|
||||
20250214,212900,692608960,13230,13230,13230,13230,0
|
||||
20250214,212800,692608960,13230,13230,13230,13230,0
|
||||
20250214,212700,692608960,13230,13230,13230,13230,0
|
||||
20250214,212600,692608960,13230,13230,13230,13230,0
|
||||
20250214,212500,692608960,13230,13230,13230,13230,0
|
||||
20250214,212400,692608960,13230,13230,13230,13230,0
|
||||
20250214,212300,692608960,13230,13230,13230,13230,0
|
||||
20250214,212200,692608960,13230,13230,13230,13230,0
|
||||
20250214,212100,692608960,13230,13230,13230,13230,0
|
||||
20250214,212000,692608960,13230,13230,13230,13230,0
|
||||
20250214,211900,692608960,13230,13230,13230,13230,0
|
||||
20250214,211800,692608960,13230,13230,13230,13230,0
|
||||
20250214,211700,692608960,13230,13230,13230,13230,0
|
||||
20250214,211600,692608960,13230,13230,13230,13230,0
|
||||
20250214,211500,692608960,13230,13230,13230,13230,0
|
||||
20250214,211400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,211300,692608960,13230,13230,13230,13230,0
|
||||
20250214,211200,692608960,13230,13230,13230,13230,0
|
||||
20250214,211100,692608960,13230,13230,13230,13230,0
|
||||
20250214,211000,692608960,13230,13230,13230,13230,0
|
||||
20250214,210900,692608960,13230,13230,13230,13230,0
|
||||
20250214,210800,692608960,13230,13230,13230,13230,0
|
||||
20250214,210700,692608960,13230,13230,13230,13230,0
|
||||
20250214,210600,692608960,13230,13230,13230,13230,0
|
||||
20250214,210500,692608960,13230,13230,13230,13230,0
|
||||
20250214,210400,692608960,13230,13230,13230,13230,0
|
||||
20250214,210300,692608960,13230,13230,13230,13230,0
|
||||
20250214,210200,692608960,13230,13230,13230,13230,0
|
||||
20250214,210100,692608960,13230,13230,13230,13230,0
|
||||
20250214,210000,692608960,13230,13230,13230,13230,0
|
||||
20250214,205900,692608960,13230,13230,13230,13230,0
|
||||
20250214,205800,692608960,13230,13230,13230,13230,0
|
||||
20250214,205700,692608960,13230,13230,13230,13230,0
|
||||
20250214,205600,692608960,13230,13230,13230,13230,0
|
||||
20250214,205500,692608960,13230,13230,13230,13230,0
|
||||
20250214,205400,692608960,13230,13230,13230,13230,0
|
||||
20250214,205300,692608960,13230,13230,13230,13230,0
|
||||
20250214,205200,692608960,13230,13230,13230,13230,0
|
||||
20250214,205100,692608960,13230,13230,13230,13230,0
|
||||
20250214,205000,692608960,13230,13230,13230,13230,0
|
||||
20250214,204900,692608960,13230,13230,13230,13230,0
|
||||
20250214,204800,692608960,13230,13230,13230,13230,0
|
||||
20250214,204700,692608960,13230,13230,13230,13230,0
|
||||
20250214,204600,692608960,13230,13230,13230,13230,0
|
||||
20250214,204500,692608960,13230,13230,13230,13230,0
|
||||
20250214,204400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,204300,692608960,13230,13230,13230,13230,0
|
||||
20250214,204200,692608960,13230,13230,13230,13230,0
|
||||
20250214,204100,692608960,13230,13230,13230,13230,0
|
||||
20250214,204000,692608960,13230,13230,13230,13230,0
|
||||
20250214,203900,692608960,13230,13230,13230,13230,0
|
||||
20250214,203800,692608960,13230,13230,13230,13230,0
|
||||
20250214,203700,692608960,13230,13230,13230,13230,0
|
||||
20250214,203600,692608960,13230,13230,13230,13230,0
|
||||
20250214,203500,692608960,13230,13230,13230,13230,0
|
||||
20250214,203400,692608960,13230,13230,13230,13230,0
|
||||
20250214,203300,692608960,13230,13230,13230,13230,0
|
||||
20250214,203200,692608960,13230,13230,13230,13230,0
|
||||
20250214,203100,692608960,13230,13230,13230,13230,0
|
||||
20250214,203000,692608960,13230,13230,13230,13230,0
|
||||
20250214,202900,692608960,13230,13230,13230,13230,0
|
||||
20250214,202800,692608960,13230,13230,13230,13230,0
|
||||
20250214,202700,692608960,13230,13230,13230,13230,0
|
||||
20250214,202600,692608960,13230,13230,13230,13230,0
|
||||
20250214,202500,692608960,13230,13230,13230,13230,0
|
||||
20250214,202400,692608960,13230,13230,13230,13230,0
|
||||
20250214,202300,692608960,13230,13230,13230,13230,0
|
||||
20250214,202200,692608960,13230,13230,13230,13230,0
|
||||
20250214,202100,692608960,13230,13230,13230,13230,0
|
||||
20250214,202000,692608960,13230,13230,13230,13230,0
|
||||
20250214,201900,692608960,13230,13230,13230,13230,0
|
||||
20250214,201800,692608960,13230,13230,13230,13230,0
|
||||
20250214,201700,692608960,13230,13230,13230,13230,0
|
||||
20250214,201600,692608960,13230,13230,13230,13230,0
|
||||
20250214,201500,692608960,13230,13230,13230,13230,0
|
||||
20250214,201400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,201300,692608960,13230,13230,13230,13230,0
|
||||
20250214,201200,692608960,13230,13230,13230,13230,0
|
||||
20250214,201100,692608960,13230,13230,13230,13230,0
|
||||
20250214,201000,692608960,13230,13230,13230,13230,0
|
||||
20250214,200900,692608960,13230,13230,13230,13230,0
|
||||
20250214,200800,692608960,13230,13230,13230,13230,0
|
||||
20250214,200700,692608960,13230,13230,13230,13230,0
|
||||
20250214,200600,692608960,13230,13230,13230,13230,0
|
||||
20250214,200500,692608960,13230,13230,13230,13230,0
|
||||
20250214,200400,692608960,13230,13230,13230,13230,0
|
||||
20250214,200300,692608960,13230,13230,13230,13230,0
|
||||
20250214,200200,692608960,13230,13230,13230,13230,0
|
||||
20250214,200100,692608960,13230,13230,13230,13230,0
|
||||
20250214,200000,692608960,13230,13230,13230,13230,0
|
||||
20250214,195900,692608960,13230,13230,13230,13230,0
|
||||
20250214,195800,692608960,13230,13230,13230,13230,0
|
||||
20250214,195700,692608960,13230,13230,13230,13230,0
|
||||
20250214,195600,692608960,13230,13230,13230,13230,0
|
||||
20250214,195500,692608960,13230,13230,13230,13230,0
|
||||
20250214,195400,692608960,13230,13230,13230,13230,0
|
||||
20250214,195300,692608960,13230,13230,13230,13230,0
|
||||
20250214,195200,692608960,13230,13230,13230,13230,0
|
||||
20250214,195100,692608960,13230,13230,13230,13230,0
|
||||
20250214,195000,692608960,13230,13230,13230,13230,0
|
||||
20250214,194900,692608960,13230,13230,13230,13230,0
|
||||
20250214,194800,692608960,13230,13230,13230,13230,0
|
||||
20250214,194700,692608960,13230,13230,13230,13230,0
|
||||
20250214,194600,692608960,13230,13230,13230,13230,0
|
||||
20250214,194500,692608960,13230,13230,13230,13230,0
|
||||
20250214,194400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,194300,692608960,13230,13230,13230,13230,0
|
||||
20250214,194200,692608960,13230,13230,13230,13230,0
|
||||
20250214,194100,692608960,13230,13230,13230,13230,0
|
||||
20250214,194000,692608960,13230,13230,13230,13230,0
|
||||
20250214,193900,692608960,13230,13230,13230,13230,0
|
||||
20250214,193800,692608960,13230,13230,13230,13230,0
|
||||
20250214,193700,692608960,13230,13230,13230,13230,0
|
||||
20250214,193600,692608960,13230,13230,13230,13230,0
|
||||
20250214,193500,692608960,13230,13230,13230,13230,0
|
||||
20250214,193400,692608960,13230,13230,13230,13230,0
|
||||
20250214,193300,692608960,13230,13230,13230,13230,0
|
||||
20250214,193200,692608960,13230,13230,13230,13230,0
|
||||
20250214,193100,692608960,13230,13230,13230,13230,0
|
||||
20250214,193000,692608960,13230,13230,13230,13230,0
|
||||
20250214,192900,692608960,13230,13230,13230,13230,0
|
||||
20250214,192800,692608960,13230,13230,13230,13230,0
|
||||
20250214,192700,692608960,13230,13230,13230,13230,0
|
||||
20250214,192600,692608960,13230,13230,13230,13230,0
|
||||
20250214,192500,692608960,13230,13230,13230,13230,0
|
||||
20250214,192400,692608960,13230,13230,13230,13230,0
|
||||
20250214,192300,692608960,13230,13230,13230,13230,0
|
||||
20250214,192200,692608960,13230,13230,13230,13230,0
|
||||
20250214,192100,692608960,13230,13230,13230,13230,0
|
||||
20250214,192000,692608960,13230,13230,13230,13230,0
|
||||
20250214,191900,692608960,13230,13230,13230,13230,0
|
||||
20250214,191800,692608960,13230,13230,13230,13230,0
|
||||
20250214,191700,692608960,13230,13230,13230,13230,0
|
||||
20250214,191600,692608960,13230,13230,13230,13230,0
|
||||
20250214,191500,692608960,13230,13230,13230,13230,0
|
||||
20250214,191400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,191300,692608960,13230,13230,13230,13230,0
|
||||
20250214,191200,692608960,13230,13230,13230,13230,0
|
||||
20250214,191100,692608960,13230,13230,13230,13230,0
|
||||
20250214,191000,692608960,13230,13230,13230,13230,0
|
||||
20250214,190900,692608960,13230,13230,13230,13230,0
|
||||
20250214,190800,692608960,13230,13230,13230,13230,0
|
||||
20250214,190700,692608960,13230,13230,13230,13230,0
|
||||
20250214,190600,692608960,13230,13230,13230,13230,0
|
||||
20250214,190500,692608960,13230,13230,13230,13230,0
|
||||
20250214,190400,692608960,13230,13230,13230,13230,0
|
||||
20250214,190300,692608960,13230,13230,13230,13230,0
|
||||
20250214,190200,692608960,13230,13230,13230,13230,0
|
||||
20250214,190100,692608960,13230,13230,13230,13230,0
|
||||
20250214,190000,692608960,13230,13230,13230,13230,0
|
||||
20250214,185900,692608960,13230,13230,13230,13230,0
|
||||
20250214,185800,692608960,13230,13230,13230,13230,0
|
||||
20250214,185700,692608960,13230,13230,13230,13230,0
|
||||
20250214,185600,692608960,13230,13230,13230,13230,0
|
||||
20250214,185500,692608960,13230,13230,13230,13230,0
|
||||
20250214,185400,692608960,13230,13230,13230,13230,0
|
||||
20250214,185300,692608960,13230,13230,13230,13230,0
|
||||
20250214,185200,692608960,13230,13230,13230,13230,0
|
||||
20250214,185100,692608960,13230,13230,13230,13230,0
|
||||
20250214,185000,692608960,13230,13230,13230,13230,0
|
||||
20250214,184900,692608960,13230,13230,13230,13230,0
|
||||
20250214,184800,692608960,13230,13230,13230,13230,0
|
||||
20250214,184700,692608960,13230,13230,13230,13230,0
|
||||
20250214,184600,692608960,13230,13230,13230,13230,0
|
||||
20250214,184500,692608960,13230,13230,13230,13230,0
|
||||
20250214,184400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,184300,692608960,13230,13230,13230,13230,0
|
||||
20250214,184200,692608960,13230,13230,13230,13230,0
|
||||
20250214,184100,692608960,13230,13230,13230,13230,0
|
||||
20250214,184000,692608960,13230,13230,13230,13230,0
|
||||
20250214,183900,692608960,13230,13230,13230,13230,0
|
||||
20250214,183800,692608960,13230,13230,13230,13230,0
|
||||
20250214,183700,692608960,13230,13230,13230,13230,0
|
||||
20250214,183600,692608960,13230,13230,13230,13230,0
|
||||
20250214,183500,692608960,13230,13230,13230,13230,0
|
||||
20250214,183400,692608960,13230,13230,13230,13230,0
|
||||
20250214,183300,692608960,13230,13230,13230,13230,0
|
||||
20250214,183200,692608960,13230,13230,13230,13230,0
|
||||
20250214,183100,692608960,13230,13230,13230,13230,0
|
||||
20250214,183000,692608960,13230,13230,13230,13230,0
|
||||
20250214,182900,692608960,13230,13230,13230,13230,0
|
||||
20250214,182800,692608960,13230,13230,13230,13230,0
|
||||
20250214,182700,692608960,13230,13230,13230,13230,0
|
||||
20250214,182600,692608960,13230,13230,13230,13230,0
|
||||
20250214,182500,692608960,13230,13230,13230,13230,0
|
||||
20250214,182400,692608960,13230,13230,13230,13230,0
|
||||
20250214,182300,692608960,13230,13230,13230,13230,0
|
||||
20250214,182200,692608960,13230,13230,13230,13230,0
|
||||
20250214,182100,692608960,13230,13230,13230,13230,0
|
||||
20250214,182000,692608960,13230,13230,13230,13230,0
|
||||
20250214,181900,692608960,13230,13230,13230,13230,0
|
||||
20250214,181800,692608960,13230,13230,13230,13230,0
|
||||
20250214,181700,692608960,13230,13230,13230,13230,0
|
||||
20250214,181600,692608960,13230,13230,13230,13230,0
|
||||
20250214,181500,692608960,13230,13230,13230,13230,0
|
||||
20250214,181400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,181300,692608960,13230,13230,13230,13230,0
|
||||
20250214,181200,692608960,13230,13230,13230,13230,0
|
||||
20250214,181100,692608960,13230,13230,13230,13230,0
|
||||
20250214,181000,692608960,13230,13230,13230,13230,0
|
||||
20250214,180900,692608960,13230,13230,13230,13230,0
|
||||
20250214,180800,692608960,13230,13230,13230,13230,0
|
||||
20250214,180700,692608960,13230,13230,13230,13230,0
|
||||
20250214,180600,692608960,13230,13230,13230,13230,0
|
||||
20250214,180500,692608960,13230,13230,13230,13230,0
|
||||
20250214,180400,692608960,13230,13230,13230,13230,0
|
||||
20250214,180300,692608960,13230,13230,13230,13230,0
|
||||
20250214,180200,692608960,13230,13230,13230,13230,0
|
||||
20250214,180100,692608960,13230,13230,13230,13230,0
|
||||
20250214,180000,692608960,13230,13230,13230,13230,0
|
||||
20250214,175900,692608960,13230,13230,13230,13230,0
|
||||
20250214,175800,692608960,13230,13230,13230,13230,0
|
||||
20250214,175700,692608960,13230,13230,13230,13230,0
|
||||
20250214,175600,692608960,13230,13230,13230,13230,0
|
||||
20250214,175500,692608960,13230,13230,13230,13230,0
|
||||
20250214,175400,692608960,13230,13230,13230,13230,0
|
||||
20250214,175300,692608960,13230,13230,13230,13230,0
|
||||
20250214,175200,692608960,13230,13230,13230,13230,0
|
||||
20250214,175100,692608960,13230,13230,13230,13230,0
|
||||
20250214,175000,692608960,13230,13230,13230,13230,0
|
||||
20250214,174900,692608960,13230,13230,13230,13230,0
|
||||
20250214,174800,692608960,13230,13230,13230,13230,0
|
||||
20250214,174700,692608960,13230,13230,13230,13230,0
|
||||
20250214,174600,692608960,13230,13230,13230,13230,0
|
||||
20250214,174500,692608960,13230,13230,13230,13230,0
|
||||
20250214,174400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,174300,692608960,13230,13230,13230,13230,0
|
||||
20250214,174200,692608960,13230,13230,13230,13230,0
|
||||
20250214,174100,692608960,13230,13230,13230,13230,0
|
||||
20250214,174000,692608960,13230,13230,13230,13230,0
|
||||
20250214,173900,692608960,13230,13230,13230,13230,0
|
||||
20250214,173800,692608960,13230,13230,13230,13230,0
|
||||
20250214,173700,692608960,13230,13230,13230,13230,0
|
||||
20250214,173600,692608960,13230,13230,13230,13230,0
|
||||
20250214,173500,692608960,13230,13230,13230,13230,0
|
||||
20250214,173400,692608960,13230,13230,13230,13230,0
|
||||
20250214,173300,692608960,13230,13230,13230,13230,0
|
||||
20250214,173200,692608960,13230,13230,13230,13230,0
|
||||
20250214,173100,692608960,13230,13230,13230,13230,0
|
||||
20250214,173000,692608960,13230,13230,13230,13230,0
|
||||
20250214,172900,692608960,13230,13230,13230,13230,0
|
||||
20250214,172800,692608960,13230,13230,13230,13230,0
|
||||
20250214,172700,692608960,13230,13230,13230,13230,0
|
||||
20250214,172600,692608960,13230,13230,13230,13230,0
|
||||
20250214,172500,692608960,13230,13230,13230,13230,0
|
||||
20250214,172400,692608960,13230,13230,13230,13230,0
|
||||
20250214,172300,692608960,13230,13230,13230,13230,0
|
||||
20250214,172200,692608960,13230,13230,13230,13230,0
|
||||
20250214,172100,692608960,13230,13230,13230,13230,0
|
||||
20250214,172000,692608960,13230,13230,13230,13230,0
|
||||
20250214,171900,692608960,13230,13230,13230,13230,0
|
||||
20250214,171800,692608960,13230,13230,13230,13230,0
|
||||
20250214,171700,692608960,13230,13230,13230,13230,0
|
||||
20250214,171600,692608960,13230,13230,13230,13230,0
|
||||
20250214,171500,692608960,13230,13230,13230,13230,0
|
||||
20250214,171400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,171300,692608960,13230,13230,13230,13230,0
|
||||
20250214,171200,692608960,13230,13230,13230,13230,0
|
||||
20250214,171100,692608960,13230,13230,13230,13230,0
|
||||
20250214,171000,692608960,13230,13230,13230,13230,0
|
||||
20250214,170900,692608960,13230,13230,13230,13230,0
|
||||
20250214,170800,692608960,13230,13230,13230,13230,0
|
||||
20250214,170700,692608960,13230,13230,13230,13230,0
|
||||
20250214,170600,692608960,13230,13230,13230,13230,0
|
||||
20250214,170500,692608960,13230,13230,13230,13230,0
|
||||
20250214,170400,692608960,13230,13230,13230,13230,0
|
||||
20250214,170300,692608960,13230,13230,13230,13230,0
|
||||
20250214,170200,692608960,13230,13230,13230,13230,0
|
||||
20250214,170100,692608960,13230,13230,13230,13230,0
|
||||
20250214,170000,692608960,13230,13230,13230,13230,0
|
||||
20250214,165900,692608960,13230,13230,13230,13230,0
|
||||
20250214,165800,692608960,13230,13230,13230,13230,0
|
||||
20250214,165700,692608960,13230,13230,13230,13230,0
|
||||
20250214,165600,692608960,13230,13230,13230,13230,0
|
||||
20250214,165500,692608960,13230,13230,13230,13230,0
|
||||
20250214,165400,692608960,13230,13230,13230,13230,0
|
||||
20250214,165300,692608960,13230,13230,13230,13230,0
|
||||
20250214,165200,692608960,13230,13230,13230,13230,0
|
||||
20250214,165100,692608960,13230,13230,13230,13230,0
|
||||
20250214,165000,692608960,13230,13230,13230,13230,0
|
||||
20250214,164900,692608960,13230,13230,13230,13230,0
|
||||
20250214,164800,692608960,13230,13230,13230,13230,0
|
||||
20250214,164700,692608960,13230,13230,13230,13230,0
|
||||
20250214,164600,692608960,13230,13230,13230,13230,0
|
||||
20250214,164500,692608960,13230,13230,13230,13230,0
|
||||
20250214,164400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,164300,692608960,13230,13230,13230,13230,0
|
||||
20250214,164200,692608960,13230,13230,13230,13230,0
|
||||
20250214,164100,692608960,13230,13230,13230,13230,0
|
||||
20250214,164000,692608960,13230,13230,13230,13230,0
|
||||
20250214,163900,692608960,13230,13230,13230,13230,0
|
||||
20250214,163800,692608960,13230,13230,13230,13230,0
|
||||
20250214,163700,692608960,13230,13230,13230,13230,0
|
||||
20250214,163600,692608960,13230,13230,13230,13230,0
|
||||
20250214,163500,692608960,13230,13230,13230,13230,0
|
||||
20250214,163400,692608960,13230,13230,13230,13230,0
|
||||
20250214,163300,692608960,13230,13230,13230,13230,0
|
||||
20250214,163200,692608960,13230,13230,13230,13230,0
|
||||
20250214,163100,692608960,13230,13230,13230,13230,0
|
||||
20250214,163000,692608960,13230,13230,13230,13230,0
|
||||
20250214,162900,692608960,13230,13230,13230,13230,0
|
||||
20250214,162800,692608960,13230,13230,13230,13230,0
|
||||
20250214,162700,692608960,13230,13230,13230,13230,0
|
||||
20250214,162600,692608960,13230,13230,13230,13230,0
|
||||
20250214,162500,692608960,13230,13230,13230,13230,0
|
||||
20250214,162400,692608960,13230,13230,13230,13230,0
|
||||
20250214,162300,692608960,13230,13230,13230,13230,0
|
||||
20250214,162200,692608960,13230,13230,13230,13230,0
|
||||
20250214,162100,692608960,13230,13230,13230,13230,0
|
||||
20250214,162000,692608960,13230,13230,13230,13230,0
|
||||
20250214,161900,692608960,13230,13230,13230,13230,0
|
||||
20250214,161800,692608960,13230,13230,13230,13230,0
|
||||
20250214,161700,692608960,13230,13230,13230,13230,0
|
||||
20250214,161600,692608960,13230,13230,13230,13230,0
|
||||
20250214,161500,692608960,13230,13230,13230,13230,0
|
||||
20250214,161400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,161300,692608960,13230,13230,13230,13230,0
|
||||
20250214,161200,692608960,13230,13230,13230,13230,0
|
||||
20250214,161100,692608960,13230,13230,13230,13230,0
|
||||
20250214,161000,692608960,13230,13230,13230,13230,0
|
||||
20250214,160900,692608960,13230,13230,13230,13230,0
|
||||
20250214,160800,692608960,13230,13230,13230,13230,0
|
||||
20250214,160700,692608960,13230,13230,13230,13230,0
|
||||
20250214,160600,692608960,13230,13230,13230,13230,0
|
||||
20250214,160500,692608960,13230,13230,13230,13230,0
|
||||
20250214,160400,692608960,13230,13230,13230,13230,0
|
||||
20250214,160300,692608960,13230,13230,13230,13230,0
|
||||
20250214,160200,692608960,13230,13230,13230,13230,0
|
||||
20250214,160100,692608960,13230,13230,13230,13230,0
|
||||
20250214,160000,692608960,13230,13230,13230,13230,0
|
||||
20250214,155900,692608960,13230,13230,13230,13230,0
|
||||
20250214,155800,692608960,13230,13230,13230,13230,0
|
||||
20250214,155700,692608960,13230,13230,13230,13230,0
|
||||
20250214,155600,692608960,13230,13230,13230,13230,0
|
||||
20250214,155500,692608960,13230,13230,13230,13230,0
|
||||
20250214,155400,692608960,13230,13230,13230,13230,0
|
||||
20250214,155300,692608960,13230,13230,13230,13230,0
|
||||
20250214,155200,692608960,13230,13230,13230,13230,0
|
||||
20250214,155100,692608960,13230,13230,13230,13230,0
|
||||
20250214,155000,692608960,13230,13230,13230,13230,0
|
||||
20250214,154900,692608960,13230,13230,13230,13230,0
|
||||
20250214,154800,692608960,13230,13230,13230,13230,0
|
||||
20250214,154700,692608960,13230,13230,13230,13230,0
|
||||
20250214,154600,692608960,13230,13230,13230,13230,0
|
||||
20250214,154500,692608960,13230,13230,13230,13230,0
|
||||
20250214,154400,692608960,13230,13230,13230,13230,5771
|
||||
20250214,154300,692608960,13230,13230,13230,13230,0
|
||||
20250214,154200,692608960,13230,13230,13230,13230,0
|
||||
20250214,154100,692608960,13230,13230,13230,13230,0
|
||||
20250214,154000,692608960,13230,13230,13230,13230,0
|
||||
20250214,153900,692608960,13230,13230,13230,13230,0
|
||||
20250214,153800,692608960,13230,13230,13230,13230,0
|
||||
20250214,153700,692608960,13230,13230,13230,13230,0
|
||||
20250214,153600,692608960,13230,13230,13230,13230,0
|
||||
20250214,153500,692608960,13230,13230,13230,13230,0
|
||||
20250214,153400,692608960,13230,13230,13230,13230,0
|
||||
20250214,153300,692608960,13230,13230,13230,13230,0
|
||||
20250214,153200,692608960,13230,13230,13230,13230,0
|
||||
20250214,153100,692608960,13230,13230,13230,13230,0
|
||||
20250214,153000,692608960,13230,13230,13230,13230,5771
|
||||
20250214,152900,616258630,13190,13190,13190,13190,0
|
||||
20250214,152800,616258630,13190,13190,13190,13190,0
|
||||
20250214,152700,616258630,13190,13190,13190,13190,0
|
||||
20250214,152600,616258630,13190,13190,13190,13190,0
|
||||
20250214,152500,616258630,13190,13190,13190,13190,0
|
||||
20250214,152400,616258630,13190,13190,13190,13190,0
|
||||
20250214,152300,616258630,13190,13190,13190,13190,0
|
||||
20250214,152200,616258630,13190,13190,13190,13190,0
|
||||
20250214,152100,616258630,13190,13190,13190,13190,0
|
||||
20250214,152000,616258630,13190,13190,13190,13190,0
|
||||
20250214,151900,616258630,13190,13150,13230,13150,2028
|
||||
20250214,151800,589521780,13150,13160,13160,13150,202
|
||||
20250214,151700,586865330,13200,13200,13200,13160,61
|
||||
20250214,151600,586062100,13200,13200,13200,13160,23
|
||||
20250214,151500,585758830,13200,13160,13200,13160,141
|
||||
20250214,151400,583901900,13170,13170,13170,13160,31
|
||||
20250214,151300,583493710,13170,13170,13170,13170,0
|
||||
20250214,151200,583493710,13170,13170,13170,13170,0
|
||||
20250214,151100,583493710,13170,13180,13180,13170,61
|
||||
20250214,151000,582690080,13200,13200,13200,13200,2
|
||||
20250214,150900,582663680,13200,13200,13200,13200,5
|
||||
20250214,150800,582597680,13180,13200,13200,13180,55
|
||||
20250214,150700,581872240,13200,13210,13210,13190,490
|
||||
20250214,150600,575404900,13240,13240,13240,13240,579
|
||||
20250214,150500,567738940,13200,13240,13240,13200,77
|
||||
20250214,150400,566722460,13240,13230,13240,13230,32
|
||||
20250214,150300,566299080,13230,13240,13240,13190,56
|
||||
20250214,150200,565558760,13220,13240,13240,13220,25
|
||||
20250214,150100,565228220,13220,13240,13240,13220,27
|
||||
20250214,150000,564871120,13240,13240,13240,13210,26
|
||||
20250214,145900,564527270,13240,13210,13240,13210,331
|
||||
20250214,145800,560149340,13230,13160,13230,13150,137
|
||||
20250214,145700,558346380,13160,13160,13160,13160,60
|
||||
20250214,145600,557556780,13160,13160,13160,13150,134
|
||||
20250214,145500,555794080,13150,13160,13160,13150,388
|
||||
20250214,145400,550691600,13160,13160,13160,13160,6
|
||||
20250214,145300,550612640,13130,13130,13130,13130,0
|
||||
20250214,145200,550612640,13130,13160,13160,13130,90
|
||||
20250214,145100,549429420,13160,13150,13170,13150,1129
|
||||
20250214,145000,534577270,13160,13160,13160,13160,121
|
||||
20250214,144900,532984910,13160,13200,13200,13160,427
|
||||
20250214,144800,527356360,13200,13200,13200,13200,0
|
||||
20250214,144700,527356360,13200,13200,13200,13200,0
|
||||
20250214,144600,527356360,13200,13200,13200,13200,0
|
||||
20250214,144500,527356360,13200,13240,13240,13200,81
|
||||
20250214,144400,526287120,13240,13230,13240,13210,121
|
||||
20250214,144300,524687660,13220,13220,13220,13220,45
|
||||
20250214,144200,524092760,13240,13240,13240,13240,9
|
||||
20250214,144100,523973600,13240,13250,13250,13240,3
|
||||
20250214,144000,523933860,13250,13250,13250,13250,47
|
||||
20250214,143900,523311110,13250,13250,13250,13250,38
|
||||
20250214,143800,522807610,13250,13230,13250,13210,123
|
||||
20250214,143700,521180260,13250,13250,13250,13250,5
|
||||
20250214,143600,521114010,13170,13170,13170,13170,6
|
||||
20250214,143500,521034990,13170,13170,13170,13170,1
|
||||
20250214,143400,521021820,13250,13210,13250,13110,101
|
||||
20250214,143300,519694840,13230,13190,13250,13190,271
|
||||
20250214,143200,516119370,13190,13180,13190,13180,1062
|
||||
20250214,143100,502112270,13190,13190,13190,13190,3
|
||||
20250214,143000,502072700,13190,13290,13290,13070,1845
|
||||
20250214,142900,477733290,13290,13320,13320,13290,60
|
||||
20250214,142800,476935160,13350,13320,13350,13320,599
|
||||
20250214,142700,468941300,13320,13320,13320,13320,16
|
||||
20250214,142600,468728180,13320,13320,13330,13320,45
|
||||
20250214,142500,468128620,13320,13320,13330,13310,34
|
||||
20250214,142400,467675740,13330,13340,13340,13330,33
|
||||
20250214,142300,467235630,13340,13330,13340,13330,36
|
||||
20250214,142200,466755480,13320,13330,13340,13320,49
|
||||
20250214,142100,466101880,13310,13300,13320,13300,37
|
||||
20250214,142000,465609480,13310,13320,13320,13310,65
|
||||
20250214,141900,464744000,13320,13350,13350,13320,95
|
||||
20250214,141800,463476800,13350,13340,13350,13320,33
|
||||
20250214,141700,463036870,13330,13330,13330,13330,21
|
||||
20250214,141600,462756940,13330,13340,13350,13320,100
|
||||
20250214,141500,461423840,13350,13340,13350,13340,31
|
||||
20250214,141400,461010080,13330,13330,13350,13330,118
|
||||
20250214,141300,459436580,13350,13340,13350,13340,68
|
||||
20250214,141200,458529430,13340,13340,13340,13340,22
|
||||
20250214,141100,458235950,13340,13330,13340,13320,65
|
||||
20250214,141000,457369230,13340,13320,13340,13310,89
|
||||
20250214,140900,456183260,13320,13330,13330,13320,61
|
||||
20250214,140800,455370490,13330,13330,13330,13330,22
|
||||
20250214,140700,455077230,13340,13310,13340,13300,79
|
||||
20250214,140600,454025830,13310,13320,13320,13310,103
|
||||
20250214,140500,452654730,13320,13340,13340,13320,154
|
||||
20250214,140400,450602810,13340,13340,13340,13340,53
|
||||
20250214,140300,449895790,13340,13330,13340,13320,70
|
||||
20250214,140200,448962850,13330,13330,13340,13330,111
|
||||
20250214,140100,447482680,13330,13340,13340,13330,277
|
||||
20250214,140000,443789710,13330,13330,13340,13330,51
|
||||
20250214,135900,443109650,13330,13320,13330,13320,172
|
||||
20250214,135800,440817530,13320,13310,13320,13310,97
|
||||
20250214,135700,439525740,13310,13310,13310,13310,6
|
||||
20250214,135600,439445880,13310,13320,13330,13310,41
|
||||
20250214,135500,438899640,13330,13330,13330,13320,67
|
||||
20250214,135400,438006630,13320,13310,13330,13310,60
|
||||
20250214,135300,437207310,13320,13320,13330,13320,42
|
||||
20250214,135200,436647650,13330,13330,13340,13330,130
|
||||
20250214,135100,434914690,13340,13330,13340,13330,140
|
||||
20250214,135000,433048150,13340,13330,13340,13330,27
|
||||
20250214,134900,432688210,13320,13300,13320,13300,61
|
||||
20250214,134800,431876470,13280,13320,13320,13280,136
|
||||
20250214,134700,430067810,13310,13350,13350,13310,213
|
||||
20250214,134600,427228230,13340,13350,13360,13340,103
|
||||
20250214,134500,425852820,13340,13350,13370,13340,42
|
||||
20250214,134400,425292230,13350,13360,13360,13350,97
|
||||
20250214,134300,423997060,13350,13360,13360,13350,21
|
||||
20250214,134200,423716550,13370,13340,13370,13340,43
|
||||
20250214,134100,423142520,13340,13360,13360,13340,33
|
||||
20250214,134000,422701780,13360,13360,13370,13360,111
|
||||
20250214,133900,421218760,13360,13360,13360,13350,69
|
||||
20250214,133800,420297150,13350,13350,13350,13340,127
|
||||
20250214,133700,418601970,13360,13360,13360,13360,74
|
||||
20250214,133600,417613330,13360,13360,13360,13350,29
|
||||
20250214,133500,417225940,13360,13350,13360,13350,39
|
||||
20250214,133400,416705040,13350,13330,13360,13330,1188
|
||||
20250214,133300,400864160,13330,13330,13330,13330,34
|
||||
20250214,133200,400410940,13330,13330,13330,13320,29
|
||||
20250214,133100,400024410,13330,13330,13330,13330,225
|
||||
20250214,133000,397025160,13320,13330,13330,13320,56
|
||||
20250214,132900,396278860,13330,13330,13330,13330,22
|
||||
20250214,132800,395985600,13330,13300,13330,13300,34
|
||||
20250214,132700,395533080,13300,13330,13330,13300,48
|
||||
20250214,132600,394893370,13330,13320,13330,13320,54
|
||||
20250214,132500,394173850,13320,13310,13320,13310,99
|
||||
20250214,132400,392855660,13320,13310,13320,13310,4
|
||||
20250214,132300,392802410,13320,13320,13330,13310,99
|
||||
20250214,132200,391483870,13320,13280,13320,13280,3672
|
||||
20250214,132100,342670660,13280,13280,13280,13270,39
|
||||
20250214,132000,342152810,13280,13280,13280,13280,27
|
||||
20250214,131900,341794250,13280,13280,13280,13280,53
|
||||
20250214,131800,341090410,13280,13280,13280,13280,2
|
||||
20250214,131700,341063850,13280,13280,13280,13280,498
|
||||
20250214,131600,334450410,13280,13280,13280,13280,34
|
||||
20250214,131500,333998890,13270,13260,13270,13260,409
|
||||
20250214,131400,328571550,13250,13250,13250,13250,43
|
||||
20250214,131300,328001800,13270,13260,13270,13260,12
|
||||
20250214,131200,327842570,13250,13250,13250,13250,108
|
||||
20250214,131100,326411570,13270,13270,13270,13270,3
|
||||
20250214,131000,326371760,13250,13250,13250,13250,10
|
||||
20250214,130900,326239260,13250,13250,13250,13250,0
|
||||
20250214,130800,326239260,13250,13250,13250,13250,0
|
||||
20250214,130700,326239260,13250,13250,13250,13250,0
|
||||
20250214,130600,326239260,13250,13250,13250,13250,0
|
||||
20250214,130500,326239260,13250,13250,13250,13250,8
|
||||
20250214,130400,326133260,13260,13260,13260,13260,0
|
||||
20250214,130300,326133260,13260,13260,13260,13260,1
|
||||
20250214,130200,326120000,13250,13250,13250,13250,1
|
||||
20250214,130100,326106750,13250,13250,13250,13250,0
|
||||
20250214,130000,326106750,13250,13250,13250,13250,27
|
||||
20250214,125900,325749000,13250,13250,13250,13250,0
|
||||
20250214,125800,325749000,13250,13250,13250,13250,0
|
||||
20250214,125700,325749000,13250,13250,13250,13250,78
|
||||
20250214,125600,324715500,13250,13250,13250,13250,11
|
||||
20250214,125500,324569750,13250,13250,13250,13240,14
|
||||
20250214,125400,324384330,13250,13250,13250,13250,1
|
||||
20250214,125300,324371080,13250,13250,13250,13250,23
|
||||
20250214,125200,324066330,13240,13240,13250,13230,101
|
||||
20250214,125100,322729520,13250,13260,13260,13250,33
|
||||
20250214,125000,322292170,13260,13260,13260,13260,0
|
||||
20250214,124900,322292170,13260,13260,13260,13260,9
|
||||
20250214,124800,322172830,13260,13250,13260,13250,24
|
||||
20250214,124700,321854790,13260,13260,13260,13260,2
|
||||
20250214,124600,321828270,13260,13260,13260,13260,0
|
||||
20250214,124500,321828270,13260,13260,13260,13260,0
|
||||
20250214,124400,321828270,13260,13260,13260,13260,0
|
||||
20250214,124300,321828270,13260,13260,13260,13260,32
|
||||
20250214,124200,321403950,13260,13260,13260,13260,0
|
||||
20250214,124100,321403950,13260,13260,13260,13260,11
|
||||
20250214,124000,321258090,13250,13250,13250,13250,0
|
||||
20250214,123900,321258090,13250,13250,13250,13250,5
|
||||
20250214,123800,321191840,13220,13220,13220,13220,0
|
||||
20250214,123700,321191840,13220,13220,13220,13220,0
|
||||
20250214,123600,321191840,13220,13230,13240,13220,283
|
||||
20250214,123500,317450350,13220,13230,13230,13220,83
|
||||
20250214,123400,316352860,13230,13240,13240,13230,182
|
||||
20250214,123300,313944950,13240,13240,13240,13240,15
|
||||
20250214,123200,313746350,13240,13240,13240,13240,0
|
||||
20250214,123100,313746350,13240,13270,13270,13240,753
|
||||
20250214,123000,303761760,13260,13260,13260,13260,40
|
||||
20250214,122900,303231360,13270,13270,13270,13270,0
|
||||
20250214,122800,303231360,13270,13270,13270,13270,29
|
||||
20250214,122700,302846530,13260,13260,13260,13260,19
|
||||
20250214,122600,302594590,13260,13240,13260,13240,122
|
||||
20250214,122500,300977310,13270,13270,13270,13270,0
|
||||
20250214,122400,300977310,13270,13230,13270,13230,26
|
||||
20250214,122300,300632530,13270,13270,13270,13270,0
|
||||
20250214,122200,300632530,13270,13270,13270,13270,0
|
||||
20250214,122100,300632530,13270,13270,13270,13270,12
|
||||
20250214,122000,300473290,13230,13230,13230,13230,0
|
||||
20250214,121900,300473290,13230,13230,13230,13230,0
|
||||
20250214,121800,300473290,13230,13230,13230,13230,0
|
||||
20250214,121700,300473290,13230,13230,13230,13230,0
|
||||
20250214,121600,300473290,13230,13230,13230,13230,50
|
||||
20250214,121500,299811790,13230,13250,13250,13230,300
|
||||
20250214,121400,295840540,13250,13250,13250,13250,0
|
||||
20250214,121300,295840540,13250,13260,13260,13250,30
|
||||
20250214,121200,295443010,13250,13250,13250,13250,0
|
||||
20250214,121100,295443010,13250,13250,13250,13250,0
|
||||
20250214,121000,295443010,13250,13260,13260,13250,38
|
||||
20250214,120900,294939460,13240,13240,13240,13240,0
|
||||
20250214,120800,294939460,13240,13240,13240,13240,0
|
||||
20250214,120700,294939460,13240,13240,13240,13240,0
|
||||
20250214,120600,294939460,13240,13240,13240,13240,0
|
||||
20250214,120500,294939460,13240,13240,13240,13240,0
|
||||
20250214,120400,294939460,13240,13240,13240,13240,0
|
||||
20250214,120300,294939460,13240,13270,13270,13240,442
|
||||
20250214,120200,289079540,13250,13250,13250,13250,32
|
||||
20250214,120100,288655540,13250,13250,13250,13250,0
|
||||
20250214,120000,288655540,13250,13280,13280,13250,313
|
||||
20250214,115900,284505510,13270,13270,13270,13270,0
|
||||
20250214,115800,284505510,13270,13300,13300,13270,51
|
||||
20250214,115700,283828710,13300,13300,13300,13300,0
|
||||
20250214,115600,283828710,13300,13300,13300,13300,0
|
||||
20250214,115500,283828710,13300,13300,13300,13300,3
|
||||
20250214,115400,283788810,13300,13300,13300,13300,42
|
||||
20250214,115300,283230210,13300,13300,13300,13300,0
|
||||
20250214,115200,283230210,13300,13300,13300,13300,0
|
||||
20250214,115100,283230210,13300,13300,13300,13300,0
|
||||
20250214,115000,283230210,13300,13300,13300,13300,0
|
||||
20250214,114900,283230210,13300,13300,13300,13300,0
|
||||
20250214,114800,283230210,13300,13300,13300,13300,0
|
||||
20250214,114700,283230210,13300,13300,13300,13300,1
|
||||
20250214,114600,283216910,13300,13270,13300,13270,105
|
||||
20250214,114500,281823410,13300,13300,13300,13300,10
|
||||
20250214,114400,281690410,13300,13300,13300,13300,2
|
||||
20250214,114300,281663810,13300,13300,13300,13300,0
|
||||
20250214,114200,281663810,13300,13290,13300,13280,42
|
||||
20250214,114100,281105520,13300,13300,13300,13300,4
|
||||
20250214,114000,281052320,13280,13250,13280,13240,320
|
||||
20250214,113900,276812940,13240,13290,13300,13240,946
|
||||
20250214,113800,264243110,13250,13300,13300,13250,474
|
||||
20250214,113700,257954670,13300,13300,13300,13300,1
|
||||
20250214,113600,257941370,13300,13300,13300,13300,0
|
||||
20250214,113500,257941370,13300,13300,13300,13300,3
|
||||
20250214,113400,257901470,13300,13300,13300,13300,0
|
||||
20250214,113300,257901470,13300,13300,13300,13300,2
|
||||
20250214,113200,257874870,13300,13300,13300,13300,26
|
||||
20250214,113100,257529070,13320,13320,13320,13320,0
|
||||
20250214,113000,257529070,13320,13320,13320,13320,0
|
||||
20250214,112900,257529070,13320,13320,13320,13320,0
|
||||
20250214,112800,257529070,13320,13310,13320,13310,20
|
||||
20250214,112700,257262680,13300,13300,13300,13300,11
|
||||
20250214,112600,257116380,13300,13300,13300,13300,3
|
||||
20250214,112500,257076480,13280,13300,13300,13280,132
|
||||
20250214,112400,255322460,13310,13310,13310,13310,0
|
||||
20250214,112300,255322460,13310,13310,13310,13310,0
|
||||
20250214,112200,255322460,13310,13310,13310,13310,0
|
||||
20250214,112100,255322460,13310,13310,13310,13310,0
|
||||
20250214,112000,255322460,13310,13310,13310,13310,5
|
||||
20250214,111900,255255910,13310,13310,13310,13310,44
|
||||
20250214,111800,254670270,13320,13320,13320,13320,11
|
||||
20250214,111700,254523750,13310,13310,13310,13310,63
|
||||
20250214,111600,253685220,13280,13280,13280,13280,0
|
||||
20250214,111500,253685220,13280,13300,13300,13280,26
|
||||
20250214,111400,253339780,13310,13310,13310,13310,0
|
||||
20250214,111300,253339780,13310,13310,13310,13310,0
|
||||
20250214,111200,253339780,13310,13310,13310,13310,0
|
||||
20250214,111100,253339780,13310,13310,13310,13310,51
|
||||
20250214,111000,252660970,13310,13310,13310,13310,0
|
||||
20250214,110900,252660970,13310,13310,13310,13310,10
|
||||
20250214,110800,252527870,13310,13310,13310,13310,40
|
||||
20250214,110700,251995470,13310,13310,13310,13310,0
|
||||
20250214,110600,251995470,13310,13310,13310,13310,0
|
||||
20250214,110500,251995470,13310,13310,13310,13310,9
|
||||
20250214,110400,251875680,13310,13310,13310,13310,6
|
||||
20250214,110300,251795820,13310,13310,13310,13310,0
|
||||
20250214,110200,251795820,13310,13310,13310,13310,0
|
||||
20250214,110100,251795820,13310,13290,13310,13290,2
|
||||
20250214,110000,251769220,13250,13250,13250,13250,0
|
||||
20250214,105900,251769220,13250,13250,13250,13250,0
|
||||
20250214,105800,251769220,13250,13300,13300,13250,52
|
||||
20250214,105700,251078200,13290,13280,13300,13280,308
|
||||
20250214,105600,246985900,13280,13280,13280,13280,60
|
||||
20250214,105500,246189100,13280,13280,13280,13280,32
|
||||
20250214,105400,245764140,13280,13270,13280,13270,7
|
||||
20250214,105300,245671200,13250,13250,13250,13250,0
|
||||
20250214,105200,245671200,13250,13250,13250,13250,0
|
||||
20250214,105100,245671200,13250,13250,13250,13250,0
|
||||
20250214,105000,245671200,13250,13290,13290,13250,185
|
||||
20250214,104900,243214990,13290,13290,13290,13290,0
|
||||
20250214,104800,243214990,13290,13280,13290,13280,10
|
||||
20250214,104700,243082170,13290,13280,13290,13280,94
|
||||
20250214,104600,241833810,13280,13270,13280,13270,20
|
||||
20250214,104500,241568310,13240,13240,13240,13240,0
|
||||
20250214,104400,241568310,13240,13240,13240,13240,0
|
||||
20250214,104300,241568310,13240,13240,13240,13230,95
|
||||
20250214,104200,240311320,13230,13230,13230,13230,1
|
||||
20250214,104100,240298090,13240,13240,13240,13240,6
|
||||
20250214,104000,240218650,13240,13240,13240,13240,6
|
||||
20250214,103900,240139210,13240,13240,13250,13240,61
|
||||
20250214,103800,239331550,13240,13240,13240,13240,0
|
||||
20250214,103700,239331550,13240,13240,13240,13240,0
|
||||
20250214,103600,239331550,13240,13240,13240,13240,6
|
||||
20250214,103500,239252110,13240,13250,13250,13230,350
|
||||
20250214,103400,234619090,13240,13240,13240,13240,81
|
||||
20250214,103300,233546650,13240,13250,13250,13240,70
|
||||
20250214,103200,232619820,13240,13260,13260,13240,300
|
||||
20250214,103100,228644130,13250,13250,13250,13250,0
|
||||
20250214,103000,228644130,13250,13250,13250,13250,0
|
||||
20250214,102900,228644130,13250,13250,13250,13250,4
|
||||
20250214,102800,228591130,13250,13250,13250,13250,1
|
||||
20250214,102700,228577880,13260,13250,13260,13250,22
|
||||
20250214,102600,228286360,13260,13260,13260,13260,13
|
||||
20250214,102500,228113980,13260,13260,13260,13260,21
|
||||
20250214,102400,227835520,13260,13260,13260,13260,1
|
||||
20250214,102300,227822260,13260,13260,13260,13260,0
|
||||
20250214,102200,227822260,13260,13280,13280,13260,204
|
||||
20250214,102100,225114740,13290,13290,13290,13290,4
|
||||
20250214,102000,225061580,13300,13300,13300,13300,0
|
||||
20250214,101900,225061580,13300,13280,13310,13280,8
|
||||
20250214,101800,224955260,13280,13280,13280,13280,0
|
||||
20250214,101700,224955260,13280,13280,13280,13280,2
|
||||
20250214,101600,224928700,13280,13280,13280,13280,11
|
||||
20250214,101500,224782620,13290,13290,13290,13290,0
|
||||
20250214,101400,224782620,13290,13290,13290,13290,86
|
||||
20250214,101300,223639680,13290,13290,13290,13290,13
|
||||
20250214,101200,223466910,13320,13310,13320,13310,50
|
||||
20250214,101100,222801360,13310,13310,13310,13310,1
|
||||
20250214,101000,222788050,13240,13270,13270,13240,15
|
||||
20250214,100900,222589320,13280,13280,13280,13280,6
|
||||
20250214,100800,222509640,13310,13310,13310,13310,1
|
||||
20250214,100700,222496330,13310,13310,13310,13310,1
|
||||
20250214,100600,222483020,13240,13240,13240,13240,412
|
||||
20250214,100500,217028140,13250,13250,13250,13250,70
|
||||
20250214,100400,216100640,13260,13260,13260,13260,9
|
||||
20250214,100300,215981300,13270,13310,13310,13270,635
|
||||
20250214,100200,207547580,13320,13320,13320,13320,31
|
||||
20250214,100100,207134660,13320,13320,13320,13320,95
|
||||
20250214,100000,205869260,13320,13320,13320,13320,1
|
||||
20250214,095900,205855940,13340,13340,13340,13330,33
|
||||
20250214,095800,205415730,13360,13360,13360,13360,3
|
||||
20250214,095700,205375650,13280,13280,13280,13280,0
|
||||
20250214,095600,205375650,13280,13280,13280,13280,0
|
||||
20250214,095500,205375650,13280,13330,13330,13280,60
|
||||
20250214,095400,204576510,13360,13360,13360,13360,20
|
||||
20250214,095300,204309310,13360,13320,13360,13320,34
|
||||
20250214,095200,203856010,13360,13350,13360,13350,4
|
||||
20250214,095100,203802580,13350,13340,13350,13340,2
|
||||
20250214,095000,203775890,13300,13350,13350,13300,41
|
||||
20250214,094900,203230540,13360,13360,13360,13360,0
|
||||
20250214,094800,203230540,13360,13350,13360,13240,774
|
||||
20250214,094700,192938290,13340,13330,13340,13320,34
|
||||
20250214,094600,192485160,13330,13330,13330,13320,18
|
||||
20250214,094500,192245290,13310,13330,13330,13310,19
|
||||
20250214,094400,191992340,13330,13330,13330,13330,5
|
||||
20250214,094300,191925690,13300,13330,13330,13300,99
|
||||
20250214,094200,190607190,13330,13380,13380,13330,36
|
||||
20250214,094100,190126160,13380,13380,13380,13380,1
|
||||
20250214,094000,190112780,13330,13310,13330,13310,23
|
||||
20250214,093900,189806600,13300,13300,13300,13300,60
|
||||
20250214,093800,189008600,13310,13370,13370,13300,1244
|
||||
20250214,093700,172447900,13380,13390,13400,13360,58
|
||||
20250214,093600,171672450,13390,13410,13410,13390,46
|
||||
20250214,093500,171056470,13370,13350,13400,13350,102
|
||||
20250214,093400,169694120,13360,13400,13400,13360,217
|
||||
20250214,093300,166792300,13400,13430,13440,13400,8
|
||||
20250214,093200,166684930,13420,13430,13430,13420,10
|
||||
20250214,093100,166550650,13430,13380,13430,13380,204
|
||||
20250214,093000,163818650,13390,13390,13390,13390,41
|
||||
20250214,092900,163269660,13390,13360,13390,13360,238
|
||||
20250214,092800,160087620,13370,13360,13370,13350,65
|
||||
20250214,092700,159219300,13370,13400,13400,13360,293
|
||||
20250214,092600,155302100,13400,13400,13400,13400,124
|
||||
20250214,092500,153640500,13400,13480,13480,13400,494
|
||||
20250214,092400,147014240,13480,13500,13500,13480,73
|
||||
20250214,092300,146030100,13510,13510,13510,13500,260
|
||||
20250214,092200,142517640,13410,13390,13530,13390,1887
|
||||
20250214,092100,117167910,13390,13300,13390,13300,3535
|
||||
20250214,092000,70005210,13300,13270,13300,13270,214
|
||||
20250214,091900,67163200,13240,13220,13240,13220,577
|
||||
20250214,091800,59529100,13200,13200,13200,13200,14
|
||||
20250214,091700,59344300,13200,13220,13220,13200,108
|
||||
20250214,091600,57918170,13210,13230,13230,13210,27
|
||||
20250214,091500,57561360,13220,13240,13240,13220,15
|
||||
20250214,091400,57362880,13230,13230,13230,13230,110
|
||||
20250214,091300,55907580,13250,13260,13260,13250,39
|
||||
20250214,091200,55390590,13250,13250,13250,13250,71
|
||||
20250214,091100,54449840,13250,13240,13260,13240,28
|
||||
20250214,091000,54078650,13200,13180,13200,13180,1067
|
||||
20250214,090900,39994540,13190,13200,13200,13190,139
|
||||
20250214,090800,38159750,13200,13210,13210,13200,75
|
||||
20250214,090700,37169490,13230,13240,13250,13230,82
|
||||
20250214,090600,36083930,13250,13270,13300,13250,1250
|
||||
20250214,090500,19484540,13250,13250,13250,13250,118
|
||||
20250214,090400,17921040,13300,13290,13300,13290,3
|
||||
20250214,090300,17881150,13310,13260,13310,13200,617
|
||||
20250214,090200,9702740,13300,13300,13300,13290,140
|
||||
20250214,090100,7841000,13300,13270,13300,13260,111
|
||||
20250214,090000,6369000,13270,13270,13270,13270,460
|
||||
|
Reference in New Issue
Block a user