Update 2025-02-14 2854 candle_min
This commit is contained in:
766
443670/min/candle-20250214.csv
Normal file
766
443670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,214300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,214200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,214100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,214000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,213000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,212000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,211300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,211000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,210000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,205000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,204300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,204000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,203000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,202000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,201300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,201000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,200000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,195000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,194300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,194000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,193000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,192000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,191300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,191000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,190000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,185000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,184300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,184000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,183000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,182000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,181300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,181000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,180000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,175000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,174300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,174000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,173000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,172000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,171300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,171000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,170000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,165000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,164300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,164000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,163000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,162000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,161300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,161000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,160000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,155000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154400,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,154300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,154000,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153900,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153800,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153700,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153600,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153500,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153400,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153300,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153200,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153100,5661172500,10250,10250,10250,10250,0
|
||||
20250214,153000,5661172500,10250,10250,10250,10250,9987
|
||||
20250214,152900,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152800,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152700,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152600,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152500,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152400,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152300,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152200,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152100,5558805750,10320,10320,10320,10320,0
|
||||
20250214,152000,5558805750,10320,10320,10320,10320,0
|
||||
20250214,151900,5558805750,10320,10320,10330,10310,1912
|
||||
20250214,151800,5539075100,10330,10320,10330,10320,384
|
||||
20250214,151700,5535112080,10320,10360,10360,10320,968
|
||||
20250214,151600,5525096900,10360,10330,10360,10320,6210
|
||||
20250214,151500,5460872520,10320,10310,10330,10300,1510
|
||||
20250214,151400,5445301730,10310,10300,10310,10270,1525
|
||||
20250214,151300,5429612680,10300,10270,10310,10270,43
|
||||
20250214,151200,5429169800,10280,10250,10320,10250,626
|
||||
20250214,151100,5422733840,10260,10260,10260,10230,266
|
||||
20250214,151000,5420010850,10250,10240,10250,10230,1869
|
||||
20250214,150900,5400879290,10240,10260,10260,10230,781
|
||||
20250214,150800,5392873480,10270,10270,10270,10230,787
|
||||
20250214,150700,5384817910,10270,10280,10290,10210,10858
|
||||
20250214,150600,5273564240,10280,10290,10290,10280,1174
|
||||
20250214,150500,5261494930,10290,10300,10300,10290,306
|
||||
20250214,150400,5258344680,10280,10280,10300,10280,282
|
||||
20250214,150300,5255443380,10270,10290,10290,10260,2709
|
||||
20250214,150200,5227626650,10280,10310,10320,10280,1165
|
||||
20250214,150100,5215632540,10310,10310,10310,10270,6871
|
||||
20250214,150000,5144969390,10320,10320,10330,10320,1015
|
||||
20250214,145900,5134494440,10320,10320,10330,10320,90
|
||||
20250214,145800,5133564820,10330,10330,10330,10300,453
|
||||
20250214,145700,5128894890,10330,10330,10340,10330,190
|
||||
20250214,145600,5126932160,10330,10310,10340,10310,507
|
||||
20250214,145500,5121704820,10310,10330,10340,10310,357
|
||||
20250214,145400,5118014970,10330,10330,10330,10310,858
|
||||
20250214,145300,5109151930,10300,10320,10330,10300,1719
|
||||
20250214,145200,5091426850,10330,10330,10330,10330,1072
|
||||
20250214,145100,5080353090,10330,10340,10340,10310,2534
|
||||
20250214,145000,5054177480,10330,10320,10330,10320,1471
|
||||
20250214,144900,5038985370,10320,10330,10340,10320,647
|
||||
20250214,144800,5032302240,10340,10330,10350,10330,965
|
||||
20250214,144700,5022326670,10330,10330,10330,10320,627
|
||||
20250214,144600,5015850260,10330,10330,10330,10320,211
|
||||
20250214,144500,5013671050,10330,10330,10330,10330,24
|
||||
20250214,144400,5013423130,10330,10330,10330,10320,9
|
||||
20250214,144300,5013330170,10330,10310,10330,10300,1070
|
||||
20250214,144200,5002306110,10310,10330,10330,10310,504
|
||||
20250214,144100,4997107800,10330,10320,10330,10320,181
|
||||
20250214,144000,4995239870,10330,10320,10330,10320,1155
|
||||
20250214,143900,4983320230,10320,10330,10330,10320,410
|
||||
20250214,143800,4979089020,10310,10330,10330,10310,3
|
||||
20250214,143700,4979058070,10320,10310,10320,10310,115
|
||||
20250214,143600,4977872370,10320,10320,10330,10320,415
|
||||
20250214,143500,4973589560,10330,10310,10330,10300,217
|
||||
20250214,143400,4971353690,10320,10320,10330,10300,1141
|
||||
20250214,143300,4959593600,10330,10320,10330,10320,179
|
||||
20250214,143200,4957745840,10330,10320,10330,10310,146
|
||||
20250214,143100,4956240110,10320,10320,10320,10320,14
|
||||
20250214,143000,4956095630,10320,10340,10340,10310,684
|
||||
20250214,142900,4949030040,10340,10320,10340,10320,54
|
||||
20250214,142800,4948472300,10310,10310,10330,10310,232
|
||||
20250214,142700,4946080320,10340,10310,10340,10300,1273
|
||||
20250214,142600,4932934120,10320,10310,10320,10310,62
|
||||
20250214,142500,4932294890,10300,10300,10310,10300,247
|
||||
20250214,142400,4929750300,10310,10310,10310,10300,229
|
||||
20250214,142300,4927389590,10310,10300,10310,10300,265
|
||||
20250214,142200,4924659900,10310,10300,10310,10300,160
|
||||
20250214,142100,4923010530,10300,10300,10310,10300,351
|
||||
20250214,142000,4919395190,10300,10300,10300,10290,1099
|
||||
20250214,141900,4908077240,10300,10290,10300,10290,396
|
||||
20250214,141800,4904000400,10300,10300,10300,10300,104
|
||||
20250214,141700,4902929200,10300,10300,10310,10300,323
|
||||
20250214,141600,4899602260,10290,10290,10300,10290,720
|
||||
20250214,141500,4892193440,10300,10300,10300,10290,400
|
||||
20250214,141400,4888075420,10300,10300,10300,10290,865
|
||||
20250214,141300,4879167220,10300,10310,10310,10290,421
|
||||
20250214,141200,4874831080,10300,10310,10310,10300,12
|
||||
20250214,141100,4874707420,10300,10310,10310,10300,13
|
||||
20250214,141000,4874573420,10310,10310,10330,10310,80
|
||||
20250214,140900,4873748600,10330,10330,10330,10320,1222
|
||||
20250214,140800,4861125350,10330,10320,10330,10320,12
|
||||
20250214,140700,4861001490,10330,10320,10330,10320,216
|
||||
20250214,140600,4858771220,10310,10310,10320,10300,937
|
||||
20250214,140500,4849110180,10300,10310,10320,10300,202
|
||||
20250214,140400,4847028560,10300,10290,10300,10290,100
|
||||
20250214,140300,4845998760,10290,10290,10290,10280,287
|
||||
20250214,140200,4843045630,10280,10280,10280,10280,422
|
||||
20250214,140100,4838707470,10280,10290,10290,10280,463
|
||||
20250214,140000,4833947330,10280,10280,10290,10280,3074
|
||||
20250214,135900,4802346320,10290,10290,10290,10290,233
|
||||
20250214,135800,4799948750,10290,10310,10310,10280,2986
|
||||
20250214,135700,4769220670,10300,10310,10310,10300,400
|
||||
20250214,135600,4765098690,10310,10310,10310,10310,51
|
||||
20250214,135500,4764572880,10320,10310,10320,10310,267
|
||||
20250214,135400,4761820090,10300,10310,10310,10300,36
|
||||
20250214,135300,4761448960,10300,10300,10310,10300,183
|
||||
20250214,135200,4759563290,10300,10310,10310,10300,54
|
||||
20250214,135100,4759007040,10300,10300,10310,10300,702
|
||||
20250214,135000,4751776430,10310,10300,10310,10290,704
|
||||
20250214,134900,4744527190,10310,10310,10310,10310,11
|
||||
20250214,134800,4744413780,10300,10300,10300,10300,0
|
||||
20250214,134700,4744413780,10300,10300,10300,10300,948
|
||||
20250214,134600,4734649380,10300,10300,10300,10300,690
|
||||
20250214,134500,4727542380,10300,10300,10310,10290,950
|
||||
20250214,134400,4717757950,10300,10310,10320,10300,325
|
||||
20250214,134300,4714410190,10310,10320,10320,10310,35
|
||||
20250214,134200,4714049330,10310,10310,10310,10310,59
|
||||
20250214,134100,4713441040,10300,10290,10310,10290,416
|
||||
20250214,134000,4709156250,10300,10300,10300,10290,2922
|
||||
20250214,133900,4679078650,10300,10300,10300,10300,322
|
||||
20250214,133800,4675762050,10300,10300,10300,10290,699
|
||||
20250214,133700,4668568280,10320,10320,10320,10320,1
|
||||
20250214,133600,4668557960,10300,10290,10300,10290,14
|
||||
20250214,133500,4668413860,10290,10290,10290,10290,20
|
||||
20250214,133400,4668208060,10290,10290,10310,10290,658
|
||||
20250214,133300,4661436100,10290,10290,10290,10290,397
|
||||
20250214,133200,4657350970,10290,10300,10300,10290,892
|
||||
20250214,133100,4648170490,10290,10290,10300,10290,3253
|
||||
20250214,133000,4614696510,10290,10300,10300,10290,786
|
||||
20250214,132900,4606602380,10300,10300,10310,10300,1202
|
||||
20250214,132800,4594221670,10300,10300,10310,10300,350
|
||||
20250214,132700,4590616660,10320,10320,10320,10300,594
|
||||
20250214,132600,4584496850,10320,10320,10320,10320,1
|
||||
20250214,132500,4584486530,10320,10320,10320,10320,138
|
||||
20250214,132400,4583062370,10330,10330,10330,10320,108
|
||||
20250214,132300,4581947090,10330,10330,10330,10330,571
|
||||
20250214,132200,4576048660,10330,10330,10330,10330,81
|
||||
20250214,132100,4575211930,10330,10300,10330,10300,94
|
||||
20250214,132000,4574243640,10300,10310,10310,10300,2161
|
||||
20250214,131900,4551979770,10310,10320,10320,10310,204
|
||||
20250214,131800,4549875530,10310,10340,10340,10310,675
|
||||
20250214,131700,4542911920,10350,10350,10350,10340,160
|
||||
20250214,131600,4541255950,10350,10370,10370,10350,9
|
||||
20250214,131500,4541162760,10370,10310,10370,10310,107
|
||||
20250214,131400,4540059170,10390,10390,10390,10300,1056
|
||||
20250214,131300,4529163250,10330,10380,10390,10330,3204
|
||||
20250214,131200,4495956550,10380,10380,10380,10380,444
|
||||
20250214,131100,4491347830,10380,10380,10380,10380,1
|
||||
20250214,131000,4491337450,10380,10380,10380,10380,1434
|
||||
20250214,130900,4476452530,10390,10400,10400,10390,114
|
||||
20250214,130800,4475267040,10400,10400,10400,10390,527
|
||||
20250214,130700,4469788150,10390,10390,10400,10390,606
|
||||
20250214,130600,4463491800,10390,10400,10400,10390,478
|
||||
20250214,130500,4458524720,10400,10390,10400,10390,59
|
||||
20250214,130400,4457911670,10400,10400,10400,10400,4
|
||||
20250214,130300,4457870070,10400,10400,10410,10380,1996
|
||||
20250214,130200,4437115160,10400,10380,10400,10380,513
|
||||
20250214,130100,4431784040,10380,10380,10380,10370,73
|
||||
20250214,130000,4431026750,10380,10370,10380,10360,92
|
||||
20250214,125900,4430072730,10360,10400,10400,10360,2322
|
||||
20250214,125800,4405991820,10390,10390,10400,10380,552
|
||||
20250214,125700,4400259000,10390,10390,10400,10380,327
|
||||
20250214,125600,4396861540,10390,10380,10390,10380,90
|
||||
20250214,125500,4395927040,10390,10370,10390,10370,142
|
||||
20250214,125400,4394452100,10370,10370,10400,10360,622
|
||||
20250214,125300,4387999590,10370,10380,10380,10370,1284
|
||||
20250214,125200,4374678260,10380,10370,10390,10370,917
|
||||
20250214,125100,4365161650,10390,10360,10390,10360,506
|
||||
20250214,125000,4359908430,10380,10370,10380,10360,117
|
||||
20250214,124900,4358696160,10380,10350,10380,10350,310
|
||||
20250214,124800,4355482390,10380,10370,10380,10340,2170
|
||||
20250214,124700,4332971170,10380,10370,10380,10370,1190
|
||||
20250214,124600,4320630420,10370,10340,10370,10320,599
|
||||
20250214,124500,4314427260,10320,10320,10320,10320,260
|
||||
20250214,124400,4311744060,10320,10310,10340,10310,1355
|
||||
20250214,124300,4297755040,10310,10330,10330,10310,131
|
||||
20250214,124200,4296403130,10310,10310,10330,10310,430
|
||||
20250214,124100,4291967930,10310,10330,10330,10310,567
|
||||
20250214,124000,4286119870,10320,10320,10330,10320,90
|
||||
20250214,123900,4285190680,10330,10330,10330,10320,108
|
||||
20250214,123800,4284075790,10340,10320,10340,10320,30
|
||||
20250214,123700,4283765900,10320,10330,10330,10320,210
|
||||
20250214,123600,4281597600,10330,10320,10330,10320,200
|
||||
20250214,123500,4279533500,10320,10320,10330,10310,172
|
||||
20250214,123400,4277759440,10310,10310,10310,10310,2
|
||||
20250214,123300,4277738820,10310,10320,10330,10310,112
|
||||
20250214,123200,4276583760,10320,10320,10320,10320,31
|
||||
20250214,123100,4276263840,10310,10320,10320,10310,864
|
||||
20250214,123000,4267347370,10320,10330,10330,10320,341
|
||||
20250214,122900,4263825040,10340,10350,10350,10340,210
|
||||
20250214,122800,4261653630,10340,10340,10340,10340,207
|
||||
20250214,122700,4259513250,10330,10320,10330,10320,11
|
||||
20250214,122600,4259399630,10320,10310,10330,10310,188
|
||||
20250214,122500,4257459250,10320,10320,10330,10320,154
|
||||
20250214,122400,4255868650,10310,10320,10320,10310,1006
|
||||
20250214,122300,4245494260,10320,10320,10330,10320,325
|
||||
20250214,122200,4242140160,10310,10320,10320,10310,112
|
||||
20250214,122100,4240984580,10320,10320,10320,10320,485
|
||||
20250214,122000,4235979380,10320,10320,10320,10320,757
|
||||
20250214,121900,4228167140,10320,10300,10320,10300,164
|
||||
20250214,121800,4226477820,10320,10320,10320,10320,8
|
||||
20250214,121700,4226395260,10320,10280,10320,10280,1484
|
||||
20250214,121600,4211110920,10290,10280,10290,10280,383
|
||||
20250214,121500,4207173610,10280,10300,10300,10280,1341
|
||||
20250214,121400,4193386170,10300,10290,10300,10290,85
|
||||
20250214,121300,4192511500,10290,10280,10290,10280,8
|
||||
20250214,121200,4192429190,10290,10270,10290,10270,304
|
||||
20250214,121100,4189306530,10280,10270,10280,10270,1024
|
||||
20250214,121000,4178789420,10280,10280,10280,10270,92
|
||||
20250214,120900,4177844300,10280,10290,10290,10280,92
|
||||
20250214,120800,4176897650,10290,10290,10290,10290,14
|
||||
20250214,120700,4176753590,10290,10270,10290,10270,131
|
||||
20250214,120600,4175408180,10270,10270,10280,10270,261
|
||||
20250214,120500,4172726680,10270,10270,10290,10270,275
|
||||
20250214,120400,4169902410,10290,10290,10290,10290,5
|
||||
20250214,120300,4169850960,10290,10270,10290,10270,100
|
||||
20250214,120200,4168823560,10270,10270,10270,10260,534
|
||||
20250214,120100,4163344120,10270,10260,10270,10260,2
|
||||
20250214,120000,4163323590,10260,10260,10260,10260,59
|
||||
20250214,115900,4162718250,10260,10260,10260,10260,344
|
||||
20250214,115800,4159188810,10260,10270,10270,10250,157
|
||||
20250214,115700,4157578360,10270,10250,10270,10250,197
|
||||
20250214,115600,4155559090,10250,10290,10290,10250,1303
|
||||
20250214,115500,4142203170,10250,10260,10290,10250,196
|
||||
20250214,115400,4140192440,10260,10260,10290,10260,711
|
||||
20250214,115300,4132895480,10260,10260,10260,10260,0
|
||||
20250214,115200,4132895480,10260,10250,10260,10250,1543
|
||||
20250214,115100,4117067340,10260,10250,10260,10250,843
|
||||
20250214,115000,4108425530,10250,10260,10260,10250,1890
|
||||
20250214,114900,4089034840,10260,10260,10260,10260,71
|
||||
20250214,114800,4088306380,10260,10270,10270,10260,265
|
||||
20250214,114700,4085586980,10270,10280,10280,10270,546
|
||||
20250214,114600,4079977110,10280,10270,10280,10270,219
|
||||
20250214,114500,4077727010,10270,10270,10280,10270,383
|
||||
20250214,114400,4073793590,10270,10280,10280,10270,1082
|
||||
20250214,114300,4062681350,10280,10280,10280,10280,372
|
||||
20250214,114200,4058857190,10280,10280,10280,10280,230
|
||||
20250214,114100,4056492790,10280,10280,10280,10280,1181
|
||||
20250214,114000,4044352110,10270,10270,10300,10270,914
|
||||
20250214,113900,4034965030,10280,10290,10290,10280,962
|
||||
20250214,113800,4025074570,10280,10300,10300,10280,1264
|
||||
20250214,113700,4012065100,10300,10310,10310,10300,1137
|
||||
20250214,113600,4000352690,10310,10310,10310,10310,544
|
||||
20250214,113500,3994744050,10300,10300,10300,10300,42
|
||||
20250214,113400,3994311450,10300,10310,10310,10300,358
|
||||
20250214,113300,3990623640,10310,10310,10310,10300,298
|
||||
20250214,113200,3987554030,10310,10300,10310,10300,265
|
||||
20250214,113100,3984822050,10300,10310,10310,10300,1297
|
||||
20250214,113000,3971461870,10310,10300,10310,10300,236
|
||||
20250214,112900,3969028780,10300,10320,10320,10300,157
|
||||
20250214,112800,3967409530,10320,10310,10320,10300,477
|
||||
20250214,112700,3962492240,10320,10320,10320,10300,226
|
||||
20250214,112600,3960162940,10320,10320,10320,10310,557
|
||||
20250214,112500,3954415110,10330,10320,10330,10310,358
|
||||
20250214,112400,3950720080,10310,10310,10310,10310,546
|
||||
20250214,112300,3945090820,10310,10330,10330,10310,394
|
||||
20250214,112200,3941027610,10330,10340,10340,10330,279
|
||||
20250214,112100,3938144520,10340,10330,10340,10330,219
|
||||
20250214,112000,3935880250,10340,10340,10340,10330,250
|
||||
20250214,111900,3933297510,10340,10340,10360,10340,981
|
||||
20250214,111800,3923148760,10340,10340,10350,10340,244
|
||||
20250214,111700,3920625680,10340,10330,10360,10330,1219
|
||||
20250214,111600,3908013860,10320,10320,10320,10310,105
|
||||
20250214,111500,3906930690,10320,10320,10320,10310,109
|
||||
20250214,111400,3905806610,10330,10330,10330,10310,318
|
||||
20250214,111300,3902522070,10330,10310,10330,10310,2067
|
||||
20250214,111200,3881188120,10310,10290,10310,10280,558
|
||||
20250214,111100,3875450640,10290,10270,10320,10270,220
|
||||
20250214,111000,3873188630,10320,10320,10320,10270,935
|
||||
20250214,110900,3863552840,10320,10290,10320,10280,974
|
||||
20250214,110800,3853517520,10270,10300,10300,10270,213
|
||||
20250214,110700,3851329740,10300,10260,10300,10250,652
|
||||
20250214,110600,3844641080,10260,10270,10290,10260,977
|
||||
20250214,110500,3834601270,10240,10240,10260,10240,811
|
||||
20250214,110400,3826284630,10240,10270,10270,10240,103
|
||||
20250214,110300,3825229850,10230,10260,10270,10230,171
|
||||
20250214,110200,3823479990,10230,10290,10290,10230,683
|
||||
20250214,110100,3816492470,10220,10300,10300,10220,3971
|
||||
20250214,110000,3775829890,10290,10300,10300,10290,106
|
||||
20250214,105900,3774738100,10290,10300,10300,10290,195
|
||||
20250214,105800,3772729940,10320,10320,10330,10300,2209
|
||||
20250214,105700,3749974390,10320,10320,10330,10320,406
|
||||
20250214,105600,3745783450,10320,10310,10320,10310,403
|
||||
20250214,105500,3741628410,10310,10320,10320,10300,582
|
||||
20250214,105400,3735623670,10300,10310,10320,10300,381
|
||||
20250214,105300,3731697460,10320,10300,10320,10300,91
|
||||
20250214,105200,3730759970,10320,10320,10330,10300,333
|
||||
20250214,105100,3727326180,10320,10310,10320,10300,416
|
||||
20250214,105000,3723037340,10300,10300,10310,10300,2897
|
||||
20250214,104900,3693197470,10310,10260,10310,10260,365
|
||||
20250214,104800,3689445790,10260,10230,10260,10230,349
|
||||
20250214,104700,3685870250,10230,10260,10260,10230,2989
|
||||
20250214,104600,3655264130,10260,10260,10260,10260,22
|
||||
20250214,104500,3655038410,10260,10240,10260,10240,326
|
||||
20250214,104400,3651697120,10240,10250,10250,10230,954
|
||||
20250214,104300,3641932210,10250,10260,10260,10250,13
|
||||
20250214,104200,3641798840,10260,10230,10260,10230,9
|
||||
20250214,104100,3641706740,10230,10230,10240,10230,2284
|
||||
20250214,104000,3618341220,10230,10250,10250,10230,1175
|
||||
20250214,103900,3606308530,10250,10250,10260,10230,1387
|
||||
20250214,103800,3592104940,10250,10280,10280,10250,665
|
||||
20250214,103700,3585283940,10290,10300,10310,10290,146
|
||||
20250214,103600,3583781160,10310,10320,10320,10310,52
|
||||
20250214,103500,3583244770,10310,10300,10310,10290,1754
|
||||
20250214,103400,3565183520,10300,10290,10300,10260,771
|
||||
20250214,103300,3557251490,10270,10290,10290,10230,1520
|
||||
20250214,103200,3541664480,10290,10270,10290,10240,319
|
||||
20250214,103100,3538392600,10270,10280,10290,10250,441
|
||||
20250214,103000,3533864020,10290,10260,10290,10240,365
|
||||
20250214,102900,3530118840,10240,10240,10260,10240,562
|
||||
20250214,102800,3524363940,10240,10230,10240,10230,2167
|
||||
20250214,102700,3502178610,10240,10270,10270,10230,387
|
||||
20250214,102600,3498217610,10270,10240,10270,10240,1111
|
||||
20250214,102500,3486840700,10230,10240,10250,10230,1493
|
||||
20250214,102400,3471554320,10240,10270,10270,10240,307
|
||||
20250214,102300,3468402400,10250,10250,10250,10240,482
|
||||
20250214,102200,3463462800,10270,10270,10270,10250,5889
|
||||
20250214,102100,3403044240,10270,10270,10280,10260,1215
|
||||
20250214,102000,3390565540,10270,10290,10310,10270,1490
|
||||
20250214,101900,3375230240,10290,10280,10290,10260,986
|
||||
20250214,101800,3365095610,10280,10280,10290,10270,671
|
||||
20250214,101700,3358199600,10290,10270,10290,10270,245
|
||||
20250214,101600,3355682560,10270,10290,10290,10270,564
|
||||
20250214,101500,3349889050,10290,10260,10340,10260,4774
|
||||
20250214,101400,3300696470,10250,10230,10250,10230,511
|
||||
20250214,101300,3295463210,10230,10220,10240,10220,1893
|
||||
20250214,101200,3276099900,10220,10210,10250,10210,729
|
||||
20250214,101100,3268645900,10210,10220,10220,10210,390
|
||||
20250214,101000,3264660360,10220,10200,10220,10200,362
|
||||
20250214,100900,3260967520,10210,10200,10220,10190,1242
|
||||
20250214,100800,3248301070,10190,10200,10220,10190,2746
|
||||
20250214,100700,3220298260,10210,10230,10230,10200,1891
|
||||
20250214,100600,3200990900,10230,10220,10240,10200,1400
|
||||
20250214,100500,3186693850,10210,10200,10210,10190,1515
|
||||
20250214,100400,3171237070,10200,10210,10210,10190,1446
|
||||
20250214,100300,3156487010,10200,10200,10210,10190,1230
|
||||
20250214,100200,3143942770,10210,10220,10220,10190,5512
|
||||
20250214,100100,3087685190,10220,10220,10220,10210,1656
|
||||
20250214,100000,3070764380,10220,10220,10230,10210,636
|
||||
20250214,095900,3064267700,10220,10230,10230,10220,1636
|
||||
20250214,095800,3047547650,10230,10220,10230,10210,294
|
||||
20250214,095700,3044543100,10220,10210,10230,10210,536
|
||||
20250214,095600,3039069170,10210,10230,10250,10210,5193
|
||||
20250214,095500,2986013280,10230,10270,10280,10230,3135
|
||||
20250214,095400,2953896440,10270,10250,10270,10250,1580
|
||||
20250214,095300,2937685220,10250,10220,10260,10220,1055
|
||||
20250214,095200,2926889660,10220,10270,10270,10220,6496
|
||||
20250214,095100,2860247210,10270,10250,10270,10240,2630
|
||||
20250214,095000,2833256990,10250,10220,10250,10220,2447
|
||||
20250214,094900,2808208600,10220,10170,10220,10170,4062
|
||||
20250214,094800,2766843950,10170,10200,10200,10160,7570
|
||||
20250214,094700,2689820810,10190,10220,10240,10190,5633
|
||||
20250214,094600,2632311350,10230,10210,10260,10170,11939
|
||||
20250214,094500,2510435220,10200,10250,10280,10200,19377
|
||||
20250214,094400,2312330580,10250,10310,10320,10250,9501
|
||||
20250214,094300,2214657150,10310,10300,10320,10300,2175
|
||||
20250214,094200,2192237500,10300,10320,10320,10290,2824
|
||||
20250214,094100,2163149250,10320,10330,10330,10300,4660
|
||||
20250214,094000,2115085560,10330,10320,10340,10290,5266
|
||||
20250214,093900,2060815470,10320,10290,10340,10260,7769
|
||||
20250214,093800,1980825870,10300,10310,10330,10270,7925
|
||||
20250214,093700,1899099770,10300,10460,10460,10250,16510
|
||||
20250214,093600,1727837570,10470,10460,10470,10450,5264
|
||||
20250214,093500,1672782490,10450,10490,10510,10450,5418
|
||||
20250214,093400,1616041520,10500,10540,10540,10500,7960
|
||||
20250214,093300,1532341030,10530,10520,10530,10510,2896
|
||||
20250214,093200,1501878610,10520,10580,10580,10520,3044
|
||||
20250214,093100,1469785120,10600,10630,10630,10580,5754
|
||||
20250214,093000,1408882250,10620,10600,10620,10580,2660
|
||||
20250214,092900,1380702950,10600,10580,10600,10570,4579
|
||||
20250214,092800,1332241700,10590,10610,10620,10570,2996
|
||||
20250214,092700,1300516770,10610,10640,10640,10610,3370
|
||||
20250214,092600,1264731650,10630,10640,10650,10620,2051
|
||||
20250214,092500,1242919190,10640,10640,10650,10630,2067
|
||||
20250214,092400,1220918810,10650,10640,10670,10630,1837
|
||||
20250214,092300,1201373200,10640,10670,10670,10630,5621
|
||||
20250214,092200,1141574760,10670,10660,10670,10660,865
|
||||
20250214,092100,1132352920,10660,10640,10710,10640,868
|
||||
20250214,092000,1123084430,10650,10680,10710,10650,8724
|
||||
20250214,091900,1029990520,10680,10700,10730,10670,1898
|
||||
20250214,091800,1009692580,10730,10730,10730,10690,1222
|
||||
20250214,091700,996608210,10730,10700,10730,10670,1776
|
||||
20250214,091600,977626160,10700,10710,10710,10690,4436
|
||||
20250214,091500,930165480,10700,10730,10760,10700,3880
|
||||
20250214,091400,888566550,10760,10780,10800,10730,6410
|
||||
20250214,091300,819611370,10780,10750,10800,10740,3660
|
||||
20250214,091200,780199730,10730,10760,10770,10730,6038
|
||||
20250214,091100,715276160,10760,10720,10770,10720,3163
|
||||
20250214,091000,681265340,10720,10700,10720,10670,3434
|
||||
20250214,090900,644552940,10700,10700,10720,10680,4460
|
||||
20250214,090800,596833120,10710,10660,10720,10650,4213
|
||||
20250214,090700,551775200,10660,10580,10660,10580,3962
|
||||
20250214,090600,509640640,10580,10550,10600,10550,4299
|
||||
20250214,090500,464184040,10550,10550,10550,10430,15018
|
||||
20250214,090400,306616240,10530,10580,10580,10530,9608
|
||||
20250214,090300,205211960,10590,10600,10630,10580,2957
|
||||
20250214,090200,173864700,10600,10650,10650,10600,4062
|
||||
20250214,090100,130757610,10660,10660,10660,10630,4877
|
||||
20250214,090000,78868620,10650,10630,10660,10620,7345
|
||||
|
Reference in New Issue
Block a user