Update 2025-02-14 2854 candle_min
This commit is contained in:
766
445180/min/candle-20250214.csv
Normal file
766
445180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,214300,451370770,6500,6500,6500,6500,0
|
||||
20250214,214200,451370770,6500,6500,6500,6500,0
|
||||
20250214,214100,451370770,6500,6500,6500,6500,0
|
||||
20250214,214000,451370770,6500,6500,6500,6500,0
|
||||
20250214,213900,451370770,6500,6500,6500,6500,0
|
||||
20250214,213800,451370770,6500,6500,6500,6500,0
|
||||
20250214,213700,451370770,6500,6500,6500,6500,0
|
||||
20250214,213600,451370770,6500,6500,6500,6500,0
|
||||
20250214,213500,451370770,6500,6500,6500,6500,0
|
||||
20250214,213400,451370770,6500,6500,6500,6500,0
|
||||
20250214,213300,451370770,6500,6500,6500,6500,0
|
||||
20250214,213200,451370770,6500,6500,6500,6500,0
|
||||
20250214,213100,451370770,6500,6500,6500,6500,0
|
||||
20250214,213000,451370770,6500,6500,6500,6500,0
|
||||
20250214,212900,451370770,6500,6500,6500,6500,0
|
||||
20250214,212800,451370770,6500,6500,6500,6500,0
|
||||
20250214,212700,451370770,6500,6500,6500,6500,0
|
||||
20250214,212600,451370770,6500,6500,6500,6500,0
|
||||
20250214,212500,451370770,6500,6500,6500,6500,0
|
||||
20250214,212400,451370770,6500,6500,6500,6500,0
|
||||
20250214,212300,451370770,6500,6500,6500,6500,0
|
||||
20250214,212200,451370770,6500,6500,6500,6500,0
|
||||
20250214,212100,451370770,6500,6500,6500,6500,0
|
||||
20250214,212000,451370770,6500,6500,6500,6500,0
|
||||
20250214,211900,451370770,6500,6500,6500,6500,0
|
||||
20250214,211800,451370770,6500,6500,6500,6500,0
|
||||
20250214,211700,451370770,6500,6500,6500,6500,0
|
||||
20250214,211600,451370770,6500,6500,6500,6500,0
|
||||
20250214,211500,451370770,6500,6500,6500,6500,0
|
||||
20250214,211400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,211300,451370770,6500,6500,6500,6500,0
|
||||
20250214,211200,451370770,6500,6500,6500,6500,0
|
||||
20250214,211100,451370770,6500,6500,6500,6500,0
|
||||
20250214,211000,451370770,6500,6500,6500,6500,0
|
||||
20250214,210900,451370770,6500,6500,6500,6500,0
|
||||
20250214,210800,451370770,6500,6500,6500,6500,0
|
||||
20250214,210700,451370770,6500,6500,6500,6500,0
|
||||
20250214,210600,451370770,6500,6500,6500,6500,0
|
||||
20250214,210500,451370770,6500,6500,6500,6500,0
|
||||
20250214,210400,451370770,6500,6500,6500,6500,0
|
||||
20250214,210300,451370770,6500,6500,6500,6500,0
|
||||
20250214,210200,451370770,6500,6500,6500,6500,0
|
||||
20250214,210100,451370770,6500,6500,6500,6500,0
|
||||
20250214,210000,451370770,6500,6500,6500,6500,0
|
||||
20250214,205900,451370770,6500,6500,6500,6500,0
|
||||
20250214,205800,451370770,6500,6500,6500,6500,0
|
||||
20250214,205700,451370770,6500,6500,6500,6500,0
|
||||
20250214,205600,451370770,6500,6500,6500,6500,0
|
||||
20250214,205500,451370770,6500,6500,6500,6500,0
|
||||
20250214,205400,451370770,6500,6500,6500,6500,0
|
||||
20250214,205300,451370770,6500,6500,6500,6500,0
|
||||
20250214,205200,451370770,6500,6500,6500,6500,0
|
||||
20250214,205100,451370770,6500,6500,6500,6500,0
|
||||
20250214,205000,451370770,6500,6500,6500,6500,0
|
||||
20250214,204900,451370770,6500,6500,6500,6500,0
|
||||
20250214,204800,451370770,6500,6500,6500,6500,0
|
||||
20250214,204700,451370770,6500,6500,6500,6500,0
|
||||
20250214,204600,451370770,6500,6500,6500,6500,0
|
||||
20250214,204500,451370770,6500,6500,6500,6500,0
|
||||
20250214,204400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,204300,451370770,6500,6500,6500,6500,0
|
||||
20250214,204200,451370770,6500,6500,6500,6500,0
|
||||
20250214,204100,451370770,6500,6500,6500,6500,0
|
||||
20250214,204000,451370770,6500,6500,6500,6500,0
|
||||
20250214,203900,451370770,6500,6500,6500,6500,0
|
||||
20250214,203800,451370770,6500,6500,6500,6500,0
|
||||
20250214,203700,451370770,6500,6500,6500,6500,0
|
||||
20250214,203600,451370770,6500,6500,6500,6500,0
|
||||
20250214,203500,451370770,6500,6500,6500,6500,0
|
||||
20250214,203400,451370770,6500,6500,6500,6500,0
|
||||
20250214,203300,451370770,6500,6500,6500,6500,0
|
||||
20250214,203200,451370770,6500,6500,6500,6500,0
|
||||
20250214,203100,451370770,6500,6500,6500,6500,0
|
||||
20250214,203000,451370770,6500,6500,6500,6500,0
|
||||
20250214,202900,451370770,6500,6500,6500,6500,0
|
||||
20250214,202800,451370770,6500,6500,6500,6500,0
|
||||
20250214,202700,451370770,6500,6500,6500,6500,0
|
||||
20250214,202600,451370770,6500,6500,6500,6500,0
|
||||
20250214,202500,451370770,6500,6500,6500,6500,0
|
||||
20250214,202400,451370770,6500,6500,6500,6500,0
|
||||
20250214,202300,451370770,6500,6500,6500,6500,0
|
||||
20250214,202200,451370770,6500,6500,6500,6500,0
|
||||
20250214,202100,451370770,6500,6500,6500,6500,0
|
||||
20250214,202000,451370770,6500,6500,6500,6500,0
|
||||
20250214,201900,451370770,6500,6500,6500,6500,0
|
||||
20250214,201800,451370770,6500,6500,6500,6500,0
|
||||
20250214,201700,451370770,6500,6500,6500,6500,0
|
||||
20250214,201600,451370770,6500,6500,6500,6500,0
|
||||
20250214,201500,451370770,6500,6500,6500,6500,0
|
||||
20250214,201400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,201300,451370770,6500,6500,6500,6500,0
|
||||
20250214,201200,451370770,6500,6500,6500,6500,0
|
||||
20250214,201100,451370770,6500,6500,6500,6500,0
|
||||
20250214,201000,451370770,6500,6500,6500,6500,0
|
||||
20250214,200900,451370770,6500,6500,6500,6500,0
|
||||
20250214,200800,451370770,6500,6500,6500,6500,0
|
||||
20250214,200700,451370770,6500,6500,6500,6500,0
|
||||
20250214,200600,451370770,6500,6500,6500,6500,0
|
||||
20250214,200500,451370770,6500,6500,6500,6500,0
|
||||
20250214,200400,451370770,6500,6500,6500,6500,0
|
||||
20250214,200300,451370770,6500,6500,6500,6500,0
|
||||
20250214,200200,451370770,6500,6500,6500,6500,0
|
||||
20250214,200100,451370770,6500,6500,6500,6500,0
|
||||
20250214,200000,451370770,6500,6500,6500,6500,0
|
||||
20250214,195900,451370770,6500,6500,6500,6500,0
|
||||
20250214,195800,451370770,6500,6500,6500,6500,0
|
||||
20250214,195700,451370770,6500,6500,6500,6500,0
|
||||
20250214,195600,451370770,6500,6500,6500,6500,0
|
||||
20250214,195500,451370770,6500,6500,6500,6500,0
|
||||
20250214,195400,451370770,6500,6500,6500,6500,0
|
||||
20250214,195300,451370770,6500,6500,6500,6500,0
|
||||
20250214,195200,451370770,6500,6500,6500,6500,0
|
||||
20250214,195100,451370770,6500,6500,6500,6500,0
|
||||
20250214,195000,451370770,6500,6500,6500,6500,0
|
||||
20250214,194900,451370770,6500,6500,6500,6500,0
|
||||
20250214,194800,451370770,6500,6500,6500,6500,0
|
||||
20250214,194700,451370770,6500,6500,6500,6500,0
|
||||
20250214,194600,451370770,6500,6500,6500,6500,0
|
||||
20250214,194500,451370770,6500,6500,6500,6500,0
|
||||
20250214,194400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,194300,451370770,6500,6500,6500,6500,0
|
||||
20250214,194200,451370770,6500,6500,6500,6500,0
|
||||
20250214,194100,451370770,6500,6500,6500,6500,0
|
||||
20250214,194000,451370770,6500,6500,6500,6500,0
|
||||
20250214,193900,451370770,6500,6500,6500,6500,0
|
||||
20250214,193800,451370770,6500,6500,6500,6500,0
|
||||
20250214,193700,451370770,6500,6500,6500,6500,0
|
||||
20250214,193600,451370770,6500,6500,6500,6500,0
|
||||
20250214,193500,451370770,6500,6500,6500,6500,0
|
||||
20250214,193400,451370770,6500,6500,6500,6500,0
|
||||
20250214,193300,451370770,6500,6500,6500,6500,0
|
||||
20250214,193200,451370770,6500,6500,6500,6500,0
|
||||
20250214,193100,451370770,6500,6500,6500,6500,0
|
||||
20250214,193000,451370770,6500,6500,6500,6500,0
|
||||
20250214,192900,451370770,6500,6500,6500,6500,0
|
||||
20250214,192800,451370770,6500,6500,6500,6500,0
|
||||
20250214,192700,451370770,6500,6500,6500,6500,0
|
||||
20250214,192600,451370770,6500,6500,6500,6500,0
|
||||
20250214,192500,451370770,6500,6500,6500,6500,0
|
||||
20250214,192400,451370770,6500,6500,6500,6500,0
|
||||
20250214,192300,451370770,6500,6500,6500,6500,0
|
||||
20250214,192200,451370770,6500,6500,6500,6500,0
|
||||
20250214,192100,451370770,6500,6500,6500,6500,0
|
||||
20250214,192000,451370770,6500,6500,6500,6500,0
|
||||
20250214,191900,451370770,6500,6500,6500,6500,0
|
||||
20250214,191800,451370770,6500,6500,6500,6500,0
|
||||
20250214,191700,451370770,6500,6500,6500,6500,0
|
||||
20250214,191600,451370770,6500,6500,6500,6500,0
|
||||
20250214,191500,451370770,6500,6500,6500,6500,0
|
||||
20250214,191400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,191300,451370770,6500,6500,6500,6500,0
|
||||
20250214,191200,451370770,6500,6500,6500,6500,0
|
||||
20250214,191100,451370770,6500,6500,6500,6500,0
|
||||
20250214,191000,451370770,6500,6500,6500,6500,0
|
||||
20250214,190900,451370770,6500,6500,6500,6500,0
|
||||
20250214,190800,451370770,6500,6500,6500,6500,0
|
||||
20250214,190700,451370770,6500,6500,6500,6500,0
|
||||
20250214,190600,451370770,6500,6500,6500,6500,0
|
||||
20250214,190500,451370770,6500,6500,6500,6500,0
|
||||
20250214,190400,451370770,6500,6500,6500,6500,0
|
||||
20250214,190300,451370770,6500,6500,6500,6500,0
|
||||
20250214,190200,451370770,6500,6500,6500,6500,0
|
||||
20250214,190100,451370770,6500,6500,6500,6500,0
|
||||
20250214,190000,451370770,6500,6500,6500,6500,0
|
||||
20250214,185900,451370770,6500,6500,6500,6500,0
|
||||
20250214,185800,451370770,6500,6500,6500,6500,0
|
||||
20250214,185700,451370770,6500,6500,6500,6500,0
|
||||
20250214,185600,451370770,6500,6500,6500,6500,0
|
||||
20250214,185500,451370770,6500,6500,6500,6500,0
|
||||
20250214,185400,451370770,6500,6500,6500,6500,0
|
||||
20250214,185300,451370770,6500,6500,6500,6500,0
|
||||
20250214,185200,451370770,6500,6500,6500,6500,0
|
||||
20250214,185100,451370770,6500,6500,6500,6500,0
|
||||
20250214,185000,451370770,6500,6500,6500,6500,0
|
||||
20250214,184900,451370770,6500,6500,6500,6500,0
|
||||
20250214,184800,451370770,6500,6500,6500,6500,0
|
||||
20250214,184700,451370770,6500,6500,6500,6500,0
|
||||
20250214,184600,451370770,6500,6500,6500,6500,0
|
||||
20250214,184500,451370770,6500,6500,6500,6500,0
|
||||
20250214,184400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,184300,451370770,6500,6500,6500,6500,0
|
||||
20250214,184200,451370770,6500,6500,6500,6500,0
|
||||
20250214,184100,451370770,6500,6500,6500,6500,0
|
||||
20250214,184000,451370770,6500,6500,6500,6500,0
|
||||
20250214,183900,451370770,6500,6500,6500,6500,0
|
||||
20250214,183800,451370770,6500,6500,6500,6500,0
|
||||
20250214,183700,451370770,6500,6500,6500,6500,0
|
||||
20250214,183600,451370770,6500,6500,6500,6500,0
|
||||
20250214,183500,451370770,6500,6500,6500,6500,0
|
||||
20250214,183400,451370770,6500,6500,6500,6500,0
|
||||
20250214,183300,451370770,6500,6500,6500,6500,0
|
||||
20250214,183200,451370770,6500,6500,6500,6500,0
|
||||
20250214,183100,451370770,6500,6500,6500,6500,0
|
||||
20250214,183000,451370770,6500,6500,6500,6500,0
|
||||
20250214,182900,451370770,6500,6500,6500,6500,0
|
||||
20250214,182800,451370770,6500,6500,6500,6500,0
|
||||
20250214,182700,451370770,6500,6500,6500,6500,0
|
||||
20250214,182600,451370770,6500,6500,6500,6500,0
|
||||
20250214,182500,451370770,6500,6500,6500,6500,0
|
||||
20250214,182400,451370770,6500,6500,6500,6500,0
|
||||
20250214,182300,451370770,6500,6500,6500,6500,0
|
||||
20250214,182200,451370770,6500,6500,6500,6500,0
|
||||
20250214,182100,451370770,6500,6500,6500,6500,0
|
||||
20250214,182000,451370770,6500,6500,6500,6500,0
|
||||
20250214,181900,451370770,6500,6500,6500,6500,0
|
||||
20250214,181800,451370770,6500,6500,6500,6500,0
|
||||
20250214,181700,451370770,6500,6500,6500,6500,0
|
||||
20250214,181600,451370770,6500,6500,6500,6500,0
|
||||
20250214,181500,451370770,6500,6500,6500,6500,0
|
||||
20250214,181400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,181300,451370770,6500,6500,6500,6500,0
|
||||
20250214,181200,451370770,6500,6500,6500,6500,0
|
||||
20250214,181100,451370770,6500,6500,6500,6500,0
|
||||
20250214,181000,451370770,6500,6500,6500,6500,0
|
||||
20250214,180900,451370770,6500,6500,6500,6500,0
|
||||
20250214,180800,451370770,6500,6500,6500,6500,0
|
||||
20250214,180700,451370770,6500,6500,6500,6500,0
|
||||
20250214,180600,451370770,6500,6500,6500,6500,0
|
||||
20250214,180500,451370770,6500,6500,6500,6500,0
|
||||
20250214,180400,451370770,6500,6500,6500,6500,0
|
||||
20250214,180300,451370770,6500,6500,6500,6500,0
|
||||
20250214,180200,451370770,6500,6500,6500,6500,0
|
||||
20250214,180100,451370770,6500,6500,6500,6500,0
|
||||
20250214,180000,451370770,6500,6500,6500,6500,0
|
||||
20250214,175900,451370770,6500,6500,6500,6500,0
|
||||
20250214,175800,451370770,6500,6500,6500,6500,0
|
||||
20250214,175700,451370770,6500,6500,6500,6500,0
|
||||
20250214,175600,451370770,6500,6500,6500,6500,0
|
||||
20250214,175500,451370770,6500,6500,6500,6500,0
|
||||
20250214,175400,451370770,6500,6500,6500,6500,0
|
||||
20250214,175300,451370770,6500,6500,6500,6500,0
|
||||
20250214,175200,451370770,6500,6500,6500,6500,0
|
||||
20250214,175100,451370770,6500,6500,6500,6500,0
|
||||
20250214,175000,451370770,6500,6500,6500,6500,0
|
||||
20250214,174900,451370770,6500,6500,6500,6500,0
|
||||
20250214,174800,451370770,6500,6500,6500,6500,0
|
||||
20250214,174700,451370770,6500,6500,6500,6500,0
|
||||
20250214,174600,451370770,6500,6500,6500,6500,0
|
||||
20250214,174500,451370770,6500,6500,6500,6500,0
|
||||
20250214,174400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,174300,451370770,6500,6500,6500,6500,0
|
||||
20250214,174200,451370770,6500,6500,6500,6500,0
|
||||
20250214,174100,451370770,6500,6500,6500,6500,0
|
||||
20250214,174000,451370770,6500,6500,6500,6500,0
|
||||
20250214,173900,451370770,6500,6500,6500,6500,0
|
||||
20250214,173800,451370770,6500,6500,6500,6500,0
|
||||
20250214,173700,451370770,6500,6500,6500,6500,0
|
||||
20250214,173600,451370770,6500,6500,6500,6500,0
|
||||
20250214,173500,451370770,6500,6500,6500,6500,0
|
||||
20250214,173400,451370770,6500,6500,6500,6500,0
|
||||
20250214,173300,451370770,6500,6500,6500,6500,0
|
||||
20250214,173200,451370770,6500,6500,6500,6500,0
|
||||
20250214,173100,451370770,6500,6500,6500,6500,0
|
||||
20250214,173000,451370770,6500,6500,6500,6500,0
|
||||
20250214,172900,451370770,6500,6500,6500,6500,0
|
||||
20250214,172800,451370770,6500,6500,6500,6500,0
|
||||
20250214,172700,451370770,6500,6500,6500,6500,0
|
||||
20250214,172600,451370770,6500,6500,6500,6500,0
|
||||
20250214,172500,451370770,6500,6500,6500,6500,0
|
||||
20250214,172400,451370770,6500,6500,6500,6500,0
|
||||
20250214,172300,451370770,6500,6500,6500,6500,0
|
||||
20250214,172200,451370770,6500,6500,6500,6500,0
|
||||
20250214,172100,451370770,6500,6500,6500,6500,0
|
||||
20250214,172000,451370770,6500,6500,6500,6500,0
|
||||
20250214,171900,451370770,6500,6500,6500,6500,0
|
||||
20250214,171800,451370770,6500,6500,6500,6500,0
|
||||
20250214,171700,451370770,6500,6500,6500,6500,0
|
||||
20250214,171600,451370770,6500,6500,6500,6500,0
|
||||
20250214,171500,451370770,6500,6500,6500,6500,0
|
||||
20250214,171400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,171300,451370770,6500,6500,6500,6500,0
|
||||
20250214,171200,451370770,6500,6500,6500,6500,0
|
||||
20250214,171100,451370770,6500,6500,6500,6500,0
|
||||
20250214,171000,451370770,6500,6500,6500,6500,0
|
||||
20250214,170900,451370770,6500,6500,6500,6500,0
|
||||
20250214,170800,451370770,6500,6500,6500,6500,0
|
||||
20250214,170700,451370770,6500,6500,6500,6500,0
|
||||
20250214,170600,451370770,6500,6500,6500,6500,0
|
||||
20250214,170500,451370770,6500,6500,6500,6500,0
|
||||
20250214,170400,451370770,6500,6500,6500,6500,0
|
||||
20250214,170300,451370770,6500,6500,6500,6500,0
|
||||
20250214,170200,451370770,6500,6500,6500,6500,0
|
||||
20250214,170100,451370770,6500,6500,6500,6500,0
|
||||
20250214,170000,451370770,6500,6500,6500,6500,0
|
||||
20250214,165900,451370770,6500,6500,6500,6500,0
|
||||
20250214,165800,451370770,6500,6500,6500,6500,0
|
||||
20250214,165700,451370770,6500,6500,6500,6500,0
|
||||
20250214,165600,451370770,6500,6500,6500,6500,0
|
||||
20250214,165500,451370770,6500,6500,6500,6500,0
|
||||
20250214,165400,451370770,6500,6500,6500,6500,0
|
||||
20250214,165300,451370770,6500,6500,6500,6500,0
|
||||
20250214,165200,451370770,6500,6500,6500,6500,0
|
||||
20250214,165100,451370770,6500,6500,6500,6500,0
|
||||
20250214,165000,451370770,6500,6500,6500,6500,0
|
||||
20250214,164900,451370770,6500,6500,6500,6500,0
|
||||
20250214,164800,451370770,6500,6500,6500,6500,0
|
||||
20250214,164700,451370770,6500,6500,6500,6500,0
|
||||
20250214,164600,451370770,6500,6500,6500,6500,0
|
||||
20250214,164500,451370770,6500,6500,6500,6500,0
|
||||
20250214,164400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,164300,451370770,6500,6500,6500,6500,0
|
||||
20250214,164200,451370770,6500,6500,6500,6500,0
|
||||
20250214,164100,451370770,6500,6500,6500,6500,0
|
||||
20250214,164000,451370770,6500,6500,6500,6500,0
|
||||
20250214,163900,451370770,6500,6500,6500,6500,0
|
||||
20250214,163800,451370770,6500,6500,6500,6500,0
|
||||
20250214,163700,451370770,6500,6500,6500,6500,0
|
||||
20250214,163600,451370770,6500,6500,6500,6500,0
|
||||
20250214,163500,451370770,6500,6500,6500,6500,0
|
||||
20250214,163400,451370770,6500,6500,6500,6500,0
|
||||
20250214,163300,451370770,6500,6500,6500,6500,0
|
||||
20250214,163200,451370770,6500,6500,6500,6500,0
|
||||
20250214,163100,451370770,6500,6500,6500,6500,0
|
||||
20250214,163000,451370770,6500,6500,6500,6500,0
|
||||
20250214,162900,451370770,6500,6500,6500,6500,0
|
||||
20250214,162800,451370770,6500,6500,6500,6500,0
|
||||
20250214,162700,451370770,6500,6500,6500,6500,0
|
||||
20250214,162600,451370770,6500,6500,6500,6500,0
|
||||
20250214,162500,451370770,6500,6500,6500,6500,0
|
||||
20250214,162400,451370770,6500,6500,6500,6500,0
|
||||
20250214,162300,451370770,6500,6500,6500,6500,0
|
||||
20250214,162200,451370770,6500,6500,6500,6500,0
|
||||
20250214,162100,451370770,6500,6500,6500,6500,0
|
||||
20250214,162000,451370770,6500,6500,6500,6500,0
|
||||
20250214,161900,451370770,6500,6500,6500,6500,0
|
||||
20250214,161800,451370770,6500,6500,6500,6500,0
|
||||
20250214,161700,451370770,6500,6500,6500,6500,0
|
||||
20250214,161600,451370770,6500,6500,6500,6500,0
|
||||
20250214,161500,451370770,6500,6500,6500,6500,0
|
||||
20250214,161400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,161300,451370770,6500,6500,6500,6500,0
|
||||
20250214,161200,451370770,6500,6500,6500,6500,0
|
||||
20250214,161100,451370770,6500,6500,6500,6500,0
|
||||
20250214,161000,451370770,6500,6500,6500,6500,0
|
||||
20250214,160900,451370770,6500,6500,6500,6500,0
|
||||
20250214,160800,451370770,6500,6500,6500,6500,0
|
||||
20250214,160700,451370770,6500,6500,6500,6500,0
|
||||
20250214,160600,451370770,6500,6500,6500,6500,0
|
||||
20250214,160500,451370770,6500,6500,6500,6500,0
|
||||
20250214,160400,451370770,6500,6500,6500,6500,0
|
||||
20250214,160300,451370770,6500,6500,6500,6500,0
|
||||
20250214,160200,451370770,6500,6500,6500,6500,0
|
||||
20250214,160100,451370770,6500,6500,6500,6500,0
|
||||
20250214,160000,451370770,6500,6500,6500,6500,0
|
||||
20250214,155900,451370770,6500,6500,6500,6500,0
|
||||
20250214,155800,451370770,6500,6500,6500,6500,0
|
||||
20250214,155700,451370770,6500,6500,6500,6500,0
|
||||
20250214,155600,451370770,6500,6500,6500,6500,0
|
||||
20250214,155500,451370770,6500,6500,6500,6500,0
|
||||
20250214,155400,451370770,6500,6500,6500,6500,0
|
||||
20250214,155300,451370770,6500,6500,6500,6500,0
|
||||
20250214,155200,451370770,6500,6500,6500,6500,0
|
||||
20250214,155100,451370770,6500,6500,6500,6500,0
|
||||
20250214,155000,451370770,6500,6500,6500,6500,0
|
||||
20250214,154900,451370770,6500,6500,6500,6500,0
|
||||
20250214,154800,451370770,6500,6500,6500,6500,0
|
||||
20250214,154700,451370770,6500,6500,6500,6500,0
|
||||
20250214,154600,451370770,6500,6500,6500,6500,0
|
||||
20250214,154500,451370770,6500,6500,6500,6500,0
|
||||
20250214,154400,451370770,6500,6500,6500,6500,1256
|
||||
20250214,154300,451370770,6500,6500,6500,6500,0
|
||||
20250214,154200,451370770,6500,6500,6500,6500,0
|
||||
20250214,154100,451370770,6500,6500,6500,6500,0
|
||||
20250214,154000,451370770,6500,6500,6500,6500,0
|
||||
20250214,153900,451370770,6500,6500,6500,6500,0
|
||||
20250214,153800,451370770,6500,6500,6500,6500,0
|
||||
20250214,153700,451370770,6500,6500,6500,6500,0
|
||||
20250214,153600,451370770,6500,6500,6500,6500,0
|
||||
20250214,153500,451370770,6500,6500,6500,6500,0
|
||||
20250214,153400,451370770,6500,6500,6500,6500,0
|
||||
20250214,153300,451370770,6500,6500,6500,6500,0
|
||||
20250214,153200,451370770,6500,6500,6500,6500,0
|
||||
20250214,153100,451370770,6500,6500,6500,6500,0
|
||||
20250214,153000,451370770,6500,6500,6500,6500,1256
|
||||
20250214,152900,443206770,6500,6500,6500,6500,0
|
||||
20250214,152800,443206770,6500,6500,6500,6500,0
|
||||
20250214,152700,443206770,6500,6500,6500,6500,0
|
||||
20250214,152600,443206770,6500,6500,6500,6500,0
|
||||
20250214,152500,443206770,6500,6500,6500,6500,0
|
||||
20250214,152400,443206770,6500,6500,6500,6500,0
|
||||
20250214,152300,443206770,6500,6500,6500,6500,0
|
||||
20250214,152200,443206770,6500,6500,6500,6500,0
|
||||
20250214,152100,443206770,6500,6500,6500,6500,0
|
||||
20250214,152000,443206770,6500,6500,6500,6500,0
|
||||
20250214,151900,443206770,6500,6440,6500,6440,6
|
||||
20250214,151800,443168070,6440,6470,6500,6430,1712
|
||||
20250214,151700,432053610,6470,6430,6470,6430,243
|
||||
20250214,151600,430481440,6470,6470,6470,6470,0
|
||||
20250214,151500,430481440,6470,6460,6470,6430,660
|
||||
20250214,151400,426217590,6480,6480,6480,6480,0
|
||||
20250214,151300,426217590,6480,6480,6480,6480,0
|
||||
20250214,151200,426217590,6480,6480,6480,6480,53
|
||||
20250214,151100,425874150,6470,6470,6470,6470,0
|
||||
20250214,151000,425874150,6470,6470,6470,6470,46
|
||||
20250214,150900,425576530,6470,6470,6470,6470,0
|
||||
20250214,150800,425576530,6470,6470,6470,6470,454
|
||||
20250214,150700,422639150,6450,6430,6450,6430,110
|
||||
20250214,150600,421930850,6470,6470,6470,6470,800
|
||||
20250214,150500,416754850,6470,6470,6470,6470,0
|
||||
20250214,150400,416754850,6470,6470,6470,6470,1
|
||||
20250214,150300,416748380,6450,6450,6450,6450,93
|
||||
20250214,150200,416148530,6450,6450,6450,6450,4
|
||||
20250214,150100,416122730,6450,6450,6450,6450,0
|
||||
20250214,150000,416122730,6450,6450,6450,6450,1000
|
||||
20250214,145900,409672730,6490,6450,6490,6450,137
|
||||
20250214,145800,408785430,6410,6410,6410,6410,0
|
||||
20250214,145700,408785430,6410,6430,6430,6410,823
|
||||
20250214,145600,403506880,6460,6460,6460,6460,0
|
||||
20250214,145500,403506880,6460,6460,6460,6460,1
|
||||
20250214,145400,403500420,6470,6430,6470,6430,259
|
||||
20250214,145300,401832250,6430,6450,6450,6430,259
|
||||
20250214,145200,400165860,6470,6470,6470,6470,0
|
||||
20250214,145100,400165860,6470,6470,6470,6470,0
|
||||
20250214,145000,400165860,6470,6470,6470,6470,0
|
||||
20250214,144900,400165860,6470,6470,6470,6470,2
|
||||
20250214,144800,400152920,6460,6460,6460,6460,0
|
||||
20250214,144700,400152920,6460,6460,6460,6460,0
|
||||
20250214,144600,400152920,6460,6460,6460,6460,0
|
||||
20250214,144500,400152920,6460,6460,6460,6460,304
|
||||
20250214,144400,398189080,6460,6460,6460,6460,296
|
||||
20250214,144300,396276920,6460,6460,6460,6460,98
|
||||
20250214,144200,395643840,6460,6460,6460,6460,0
|
||||
20250214,144100,395643840,6460,6460,6460,6460,294
|
||||
20250214,144000,393744600,6460,6460,6460,6460,101
|
||||
20250214,143900,393092140,6470,6470,6470,6470,0
|
||||
20250214,143800,393092140,6470,6470,6470,6470,0
|
||||
20250214,143700,393092140,6470,6470,6470,6470,0
|
||||
20250214,143600,393092140,6470,6470,6470,6470,0
|
||||
20250214,143500,393092140,6470,6470,6470,6470,0
|
||||
20250214,143400,393092140,6470,6470,6470,6470,0
|
||||
20250214,143300,393092140,6470,6470,6470,6470,45
|
||||
20250214,143200,392800990,6470,6470,6470,6470,100
|
||||
20250214,143100,392153990,6470,6460,6470,6460,390
|
||||
20250214,143000,389630710,6460,6450,6460,6450,256
|
||||
20250214,142900,387978460,6450,6450,6450,6450,0
|
||||
20250214,142800,387978460,6450,6450,6450,6450,47
|
||||
20250214,142700,387675310,6460,6460,6460,6460,16
|
||||
20250214,142600,387571950,6460,6470,6470,6460,185
|
||||
20250214,142500,386376800,6470,6470,6470,6470,2
|
||||
20250214,142400,386363860,6470,6470,6470,6470,8
|
||||
20250214,142300,386312100,6470,6480,6480,6470,55
|
||||
20250214,142200,385956220,6480,6480,6480,6470,470
|
||||
20250214,142100,382914820,6480,6470,6480,6470,167
|
||||
20250214,142000,381834140,6480,6470,6480,6470,48
|
||||
20250214,141900,381523480,6470,6470,6470,6470,0
|
||||
20250214,141800,381523480,6470,6480,6480,6470,22
|
||||
20250214,141700,381380930,6480,6490,6490,6480,76
|
||||
20250214,141600,380888340,6520,6520,6520,6520,0
|
||||
20250214,141500,380888340,6520,6520,6520,6520,0
|
||||
20250214,141400,380888340,6520,6520,6520,6520,0
|
||||
20250214,141300,380888340,6520,6520,6520,6520,0
|
||||
20250214,141200,380888340,6520,6520,6520,6520,0
|
||||
20250214,141100,380888340,6520,6520,6520,6520,0
|
||||
20250214,141000,380888340,6520,6520,6520,6520,0
|
||||
20250214,140900,380888340,6520,6520,6520,6520,0
|
||||
20250214,140800,380888340,6520,6520,6520,6520,1
|
||||
20250214,140700,380881820,6520,6470,6520,6470,342
|
||||
20250214,140600,378663130,6520,6520,6520,6520,0
|
||||
20250214,140500,378663130,6520,6520,6520,6520,0
|
||||
20250214,140400,378663130,6520,6520,6520,6520,0
|
||||
20250214,140300,378663130,6520,6520,6520,6520,0
|
||||
20250214,140200,378663130,6520,6520,6520,6520,0
|
||||
20250214,140100,378663130,6520,6520,6520,6520,0
|
||||
20250214,140000,378663130,6520,6520,6520,6520,0
|
||||
20250214,135900,378663130,6520,6480,6520,6480,3
|
||||
20250214,135800,378643650,6480,6480,6480,6480,0
|
||||
20250214,135700,378643650,6480,6480,6480,6480,0
|
||||
20250214,135600,378643650,6480,6480,6480,6480,0
|
||||
20250214,135500,378643650,6480,6480,6480,6480,1
|
||||
20250214,135400,378637170,6470,6470,6470,6470,0
|
||||
20250214,135300,378637170,6470,6480,6480,6470,777
|
||||
20250214,135200,373604890,6490,6500,6500,6490,1230
|
||||
20250214,135100,365615420,6510,6510,6510,6510,493
|
||||
20250214,135000,362405990,6510,6510,6510,6510,0
|
||||
20250214,134900,362405990,6510,6510,6510,6510,0
|
||||
20250214,134800,362405990,6510,6510,6510,6510,1
|
||||
20250214,134700,362399480,6510,6520,6520,6510,31
|
||||
20250214,134600,362197370,6520,6520,6520,6520,0
|
||||
20250214,134500,362197370,6520,6520,6520,6520,100
|
||||
20250214,134400,361545370,6520,6520,6520,6520,70
|
||||
20250214,134300,361088970,6510,6510,6510,6510,10
|
||||
20250214,134200,361023870,6510,6510,6510,6510,2
|
||||
20250214,134100,361010850,6520,6520,6520,6520,0
|
||||
20250214,134000,361010850,6520,6520,6520,6520,0
|
||||
20250214,133900,361010850,6520,6520,6520,6520,0
|
||||
20250214,133800,361010850,6520,6520,6520,6520,73
|
||||
20250214,133700,360534890,6510,6510,6520,6510,224
|
||||
20250214,133600,359076450,6510,6510,6510,6510,20
|
||||
20250214,133500,358946250,6530,6530,6530,6530,0
|
||||
20250214,133400,358946250,6530,6530,6530,6530,211
|
||||
20250214,133300,357568420,6530,6530,6530,6530,515
|
||||
20250214,133200,354205470,6530,6530,6530,6530,0
|
||||
20250214,133100,354205470,6530,6530,6530,6530,0
|
||||
20250214,133000,354205470,6530,6530,6530,6530,0
|
||||
20250214,132900,354205470,6530,6530,6530,6530,50
|
||||
20250214,132800,353878970,6530,6530,6530,6530,0
|
||||
20250214,132700,353878970,6530,6530,6530,6530,0
|
||||
20250214,132600,353878970,6530,6530,6530,6530,0
|
||||
20250214,132500,353878970,6530,6530,6530,6530,1
|
||||
20250214,132400,353872440,6530,6530,6530,6530,0
|
||||
20250214,132300,353872440,6530,6530,6530,6530,0
|
||||
20250214,132200,353872440,6530,6520,6530,6520,704
|
||||
20250214,132100,349278340,6500,6500,6500,6500,0
|
||||
20250214,132000,349278340,6500,6510,6510,6500,753
|
||||
20250214,131900,344383190,6510,6510,6510,6510,0
|
||||
20250214,131800,344383190,6510,6510,6510,6510,240
|
||||
20250214,131700,342820790,6510,6510,6510,6510,100
|
||||
20250214,131600,342169790,6520,6520,6520,6520,247
|
||||
20250214,131500,340559350,6530,6530,6530,6530,0
|
||||
20250214,131400,340559350,6530,6530,6530,6530,0
|
||||
20250214,131300,340559350,6530,6530,6530,6530,0
|
||||
20250214,131200,340559350,6530,6530,6530,6530,430
|
||||
20250214,131100,337751450,6510,6510,6510,6510,1
|
||||
20250214,131000,337744940,6510,6510,6510,6510,0
|
||||
20250214,130900,337744940,6510,6510,6510,6510,0
|
||||
20250214,130800,337744940,6510,6510,6510,6510,305
|
||||
20250214,130700,335759390,6510,6510,6510,6510,0
|
||||
20250214,130600,335759390,6510,6510,6510,6510,200
|
||||
20250214,130500,334457390,6510,6510,6510,6510,200
|
||||
20250214,130400,333155390,6510,6510,6510,6510,0
|
||||
20250214,130300,333155390,6510,6510,6510,6510,50
|
||||
20250214,130200,332829890,6510,6510,6510,6510,0
|
||||
20250214,130100,332829890,6510,6510,6510,6510,27
|
||||
20250214,130000,332654120,6510,6510,6510,6510,73
|
||||
20250214,125900,332178890,6510,6510,6510,6510,100
|
||||
20250214,125800,331527890,6510,6510,6510,6510,0
|
||||
20250214,125700,331527890,6510,6510,6510,6510,187
|
||||
20250214,125600,330310520,6510,6510,6510,6510,2
|
||||
20250214,125500,330297500,6520,6520,6520,6520,0
|
||||
20250214,125400,330297500,6520,6510,6520,6510,2
|
||||
20250214,125300,330284470,6510,6510,6510,6510,0
|
||||
20250214,125200,330284470,6510,6510,6510,6510,139
|
||||
20250214,125100,329379580,6510,6520,6520,6510,282
|
||||
20250214,125000,327542740,6510,6510,6510,6510,88
|
||||
20250214,124900,326969860,6500,6500,6500,6500,0
|
||||
20250214,124800,326969860,6500,6500,6500,6500,0
|
||||
20250214,124700,326969860,6500,6500,6500,6500,78
|
||||
20250214,124600,326462860,6500,6500,6500,6500,10
|
||||
20250214,124500,326397860,6520,6520,6520,6520,0
|
||||
20250214,124400,326397860,6520,6520,6520,6520,0
|
||||
20250214,124300,326397860,6520,6530,6530,6520,43
|
||||
20250214,124200,326117100,6530,6530,6530,6530,1
|
||||
20250214,124100,326110570,6530,6530,6530,6530,0
|
||||
20250214,124000,326110570,6530,6530,6530,6530,0
|
||||
20250214,123900,326110570,6530,6520,6530,6520,1153
|
||||
20250214,123800,318584450,6520,6520,6520,6520,506
|
||||
20250214,123700,315285330,6510,6510,6510,6510,1522
|
||||
20250214,123600,305377110,6510,6500,6510,6500,420
|
||||
20250214,123500,302647040,6500,6500,6500,6500,0
|
||||
20250214,123400,302647040,6500,6480,6500,6480,1805
|
||||
20250214,123300,290929830,6490,6490,6490,6490,0
|
||||
20250214,123200,290929830,6490,6490,6490,6490,0
|
||||
20250214,123100,290929830,6490,6490,6490,6490,4
|
||||
20250214,123000,290903870,6490,6490,6490,6490,0
|
||||
20250214,122900,290903870,6490,6490,6490,6490,0
|
||||
20250214,122800,290903870,6490,6490,6490,6490,1
|
||||
20250214,122700,290897380,6480,6480,6480,6480,99
|
||||
20250214,122600,290255860,6480,6480,6480,6480,89
|
||||
20250214,122500,289679140,6480,6480,6480,6480,0
|
||||
20250214,122400,289679140,6480,6480,6480,6480,0
|
||||
20250214,122300,289679140,6480,6480,6480,6480,0
|
||||
20250214,122200,289679140,6480,6480,6480,6480,67
|
||||
20250214,122100,289244980,6470,6470,6470,6470,10
|
||||
20250214,122000,289180280,6470,6470,6470,6470,0
|
||||
20250214,121900,289180280,6470,6470,6470,6470,6
|
||||
20250214,121800,289141460,6480,6480,6480,6480,0
|
||||
20250214,121700,289141460,6480,6490,6490,6480,320
|
||||
20250214,121600,287066460,6510,6510,6510,6510,0
|
||||
20250214,121500,287066460,6510,6510,6510,6510,0
|
||||
20250214,121400,287066460,6510,6510,6510,6510,1
|
||||
20250214,121300,287059950,6510,6510,6510,6510,2
|
||||
20250214,121200,287046930,6510,6510,6510,6510,0
|
||||
20250214,121100,287046930,6510,6510,6510,6510,2
|
||||
20250214,121000,287033910,6510,6510,6510,6510,1
|
||||
20250214,120900,287027400,6510,6500,6510,6490,21
|
||||
20250214,120800,286891050,6510,6510,6510,6510,3
|
||||
20250214,120700,286871520,6500,6500,6500,6500,30
|
||||
20250214,120600,286676520,6500,6500,6500,6500,0
|
||||
20250214,120500,286676520,6500,6500,6500,6500,0
|
||||
20250214,120400,286676520,6500,6510,6510,6500,2
|
||||
20250214,120300,286663510,6510,6510,6510,6510,0
|
||||
20250214,120200,286663510,6510,6510,6510,6510,21
|
||||
20250214,120100,286526800,6500,6500,6500,6500,10
|
||||
20250214,120000,286461800,6500,6500,6500,6500,5
|
||||
20250214,115900,286429300,6500,6500,6500,6500,4
|
||||
20250214,115800,286403300,6500,6500,6500,6500,0
|
||||
20250214,115700,286403300,6500,6500,6500,6500,0
|
||||
20250214,115600,286403300,6500,6500,6500,6500,0
|
||||
20250214,115500,286403300,6500,6500,6500,6500,0
|
||||
20250214,115400,286403300,6500,6520,6520,6500,35
|
||||
20250214,115300,286175700,6500,6500,6500,6500,15
|
||||
20250214,115200,286078200,6520,6520,6520,6520,5
|
||||
20250214,115100,286045600,6510,6510,6510,6510,500
|
||||
20250214,115000,282790600,6510,6500,6510,6500,415
|
||||
20250214,114900,280090100,6520,6520,6520,6520,1
|
||||
20250214,114800,280083580,6480,6510,6510,6480,2000
|
||||
20250214,114700,267101460,6510,6510,6510,6510,100
|
||||
20250214,114600,266450460,6510,6510,6520,6510,197
|
||||
20250214,114500,265166570,6510,6510,6510,6510,200
|
||||
20250214,114400,263864570,6510,6510,6510,6510,0
|
||||
20250214,114300,263864570,6510,6510,6510,6510,0
|
||||
20250214,114200,263864570,6510,6510,6510,6510,102
|
||||
20250214,114100,263200550,6500,6500,6500,6500,54
|
||||
20250214,114000,262849550,6500,6500,6500,6500,20
|
||||
20250214,113900,262719550,6500,6500,6500,6500,0
|
||||
20250214,113800,262719550,6500,6500,6500,6500,0
|
||||
20250214,113700,262719550,6500,6500,6500,6500,16
|
||||
20250214,113600,262615550,6500,6500,6500,6500,33
|
||||
20250214,113500,262401050,6500,6500,6500,6500,62
|
||||
20250214,113400,261998050,6500,6500,6500,6500,339
|
||||
20250214,113300,259794550,6510,6510,6510,6510,0
|
||||
20250214,113200,259794550,6510,6500,6510,6500,510
|
||||
20250214,113100,256474550,6510,6510,6510,6510,103
|
||||
20250214,113000,255804020,6510,6510,6510,6510,10
|
||||
20250214,112900,255738920,6500,6500,6500,6500,4
|
||||
20250214,112800,255712920,6510,6510,6510,6510,2
|
||||
20250214,112700,255699900,6470,6470,6470,6470,0
|
||||
20250214,112600,255699900,6470,6470,6470,6470,16
|
||||
20250214,112500,255596380,6470,6500,6510,6470,208
|
||||
20250214,112400,254242630,6510,6510,6510,6510,309
|
||||
20250214,112300,252231040,6510,6500,6510,6500,193
|
||||
20250214,112200,250975610,6500,6500,6500,6500,0
|
||||
20250214,112100,250975610,6500,6470,6500,6470,1701
|
||||
20250214,112000,239927220,6470,6470,6470,6470,0
|
||||
20250214,111900,239927220,6470,6480,6480,6470,135
|
||||
20250214,111800,239053570,6490,6490,6490,6490,0
|
||||
20250214,111700,239053570,6490,6490,6490,6490,0
|
||||
20250214,111600,239053570,6490,6490,6490,6490,1
|
||||
20250214,111500,239047080,6490,6490,6490,6490,1
|
||||
20250214,111400,239040590,6490,6470,6490,6470,537
|
||||
20250214,111300,235560610,6470,6470,6470,6470,200
|
||||
20250214,111200,234266610,6470,6470,6470,6470,1
|
||||
20250214,111100,234260140,6470,6470,6470,6470,2
|
||||
20250214,111000,234247200,6470,6450,6470,6450,2565
|
||||
20250214,110900,217702280,6450,6440,6450,6440,5
|
||||
20250214,110800,217670050,6440,6440,6440,6440,0
|
||||
20250214,110700,217670050,6440,6440,6440,6440,0
|
||||
20250214,110600,217670050,6440,6440,6440,6440,105
|
||||
20250214,110500,216993850,6420,6420,6420,6420,0
|
||||
20250214,110400,216993850,6420,6420,6420,6420,0
|
||||
20250214,110300,216993850,6420,6420,6420,6420,0
|
||||
20250214,110200,216993850,6420,6420,6420,6420,0
|
||||
20250214,110100,216993850,6420,6420,6420,6420,0
|
||||
20250214,110000,216993850,6420,6420,6420,6420,9
|
||||
20250214,105900,216936070,6420,6420,6420,6420,0
|
||||
20250214,105800,216936070,6420,6420,6420,6420,0
|
||||
20250214,105700,216936070,6420,6420,6420,6420,0
|
||||
20250214,105600,216936070,6420,6420,6420,6420,0
|
||||
20250214,105500,216936070,6420,6420,6420,6420,0
|
||||
20250214,105400,216936070,6420,6420,6420,6420,8
|
||||
20250214,105300,216884710,6420,6420,6420,6420,0
|
||||
20250214,105200,216884710,6420,6420,6420,6420,0
|
||||
20250214,105100,216884710,6420,6420,6420,6420,0
|
||||
20250214,105000,216884710,6420,6430,6430,6420,666
|
||||
20250214,104900,212607990,6430,6430,6430,6430,0
|
||||
20250214,104800,212607990,6430,6430,6430,6430,0
|
||||
20250214,104700,212607990,6430,6430,6430,6430,0
|
||||
20250214,104600,212607990,6430,6430,6430,6430,0
|
||||
20250214,104500,212607990,6430,6430,6430,6430,4
|
||||
20250214,104400,212582270,6430,6430,6430,6430,0
|
||||
20250214,104300,212582270,6430,6450,6450,6430,28
|
||||
20250214,104200,212402210,6460,6460,6460,6460,110
|
||||
20250214,104100,211691610,6460,6450,6460,6450,164
|
||||
20250214,104000,210632360,6420,6430,6430,6420,198
|
||||
20250214,103900,209360950,6440,6440,6440,6440,1
|
||||
20250214,103800,209354510,6420,6420,6420,6420,20
|
||||
20250214,103700,209226110,6410,6410,6410,6410,0
|
||||
20250214,103600,209226110,6410,6410,6410,6410,0
|
||||
20250214,103500,209226110,6410,6410,6410,6410,0
|
||||
20250214,103400,209226110,6410,6410,6410,6410,0
|
||||
20250214,103300,209226110,6410,6410,6410,6410,200
|
||||
20250214,103200,207944110,6410,6410,6410,6410,0
|
||||
20250214,103100,207944110,6410,6410,6410,6410,200
|
||||
20250214,103000,206662110,6410,6410,6410,6410,100
|
||||
20250214,102900,206021110,6410,6410,6410,6410,110
|
||||
20250214,102800,205316010,6410,6410,6410,6410,0
|
||||
20250214,102700,205316010,6410,6410,6410,6410,1560
|
||||
20250214,102600,195316410,6410,6420,6450,6400,423
|
||||
20250214,102500,192604350,6450,6450,6450,6450,0
|
||||
20250214,102400,192604350,6450,6450,6450,6450,856
|
||||
20250214,102300,187083150,6450,6450,6450,6450,1
|
||||
20250214,102200,187076700,6420,6420,6420,6420,6
|
||||
20250214,102100,187038180,6430,6430,6430,6430,0
|
||||
20250214,102000,187038180,6430,6430,6430,6430,86
|
||||
20250214,101900,186485200,6430,6430,6430,6430,0
|
||||
20250214,101800,186485200,6430,6430,6430,6430,4
|
||||
20250214,101700,186459480,6430,6430,6430,6430,0
|
||||
20250214,101600,186459480,6430,6460,6460,6430,52
|
||||
20250214,101500,186125060,6430,6430,6430,6430,0
|
||||
20250214,101400,186125060,6430,6430,6430,6430,142
|
||||
20250214,101300,185212000,6420,6420,6420,6420,20
|
||||
20250214,101200,185083600,6420,6450,6450,6420,81
|
||||
20250214,101100,184563510,6460,6460,6460,6460,0
|
||||
20250214,101000,184563510,6460,6490,6490,6460,212
|
||||
20250214,100900,183189370,6490,6470,6490,6470,477
|
||||
20250214,100800,180099740,6470,6470,6470,6460,106
|
||||
20250214,100700,179414920,6460,6460,6460,6440,91
|
||||
20250214,100600,178827610,6450,6420,6450,6420,2410
|
||||
20250214,100500,163309760,6420,6420,6420,6420,7
|
||||
20250214,100400,163264820,6420,6420,6420,6420,4
|
||||
20250214,100300,163239140,6420,6410,6420,6410,803
|
||||
20250214,100200,158091900,6410,6400,6410,6400,4
|
||||
20250214,100100,158066290,6400,6400,6400,6400,2
|
||||
20250214,100000,158053490,6390,6390,6390,6390,1058
|
||||
20250214,095900,151292870,6390,6390,6390,6390,1
|
||||
20250214,095800,151286480,6380,6370,6380,6370,297
|
||||
20250214,095700,149394440,6320,6320,6320,6320,2
|
||||
20250214,095600,149381800,6370,6360,6370,6360,8
|
||||
20250214,095500,149330880,6350,6350,6350,6350,200
|
||||
20250214,095400,148060880,6350,6350,6350,6350,0
|
||||
20250214,095300,148060880,6350,6350,6350,6350,200
|
||||
20250214,095200,146790880,6350,6350,6350,6350,13
|
||||
20250214,095100,146708330,6310,6320,6320,6310,520
|
||||
20250214,095000,143423130,6330,6330,6330,6330,1353
|
||||
20250214,094900,134858640,6350,6350,6350,6350,523
|
||||
20250214,094800,131537590,6350,6340,6350,6340,212
|
||||
20250214,094700,130193390,6360,6340,6360,6340,2
|
||||
20250214,094600,130180690,6340,6380,6380,6340,201
|
||||
20250214,094500,128906300,6380,6370,6380,6370,3
|
||||
20250214,094400,128887170,6350,6360,6360,6350,300
|
||||
20250214,094300,126981740,6360,6370,6370,6360,200
|
||||
20250214,094200,125709470,6370,6380,6400,6370,988
|
||||
20250214,094100,119413340,6380,6390,6390,6380,305
|
||||
20250214,094000,117466020,6390,6390,6390,6390,0
|
||||
20250214,093900,117466020,6390,6390,6390,6390,100
|
||||
20250214,093800,116827020,6420,6420,6420,6420,155
|
||||
20250214,093700,115831920,6420,6420,6420,6420,10
|
||||
20250214,093600,115767720,6430,6430,6430,6430,1
|
||||
20250214,093500,115761290,6400,6400,6400,6400,199
|
||||
20250214,093400,114487690,6390,6410,6410,6390,715
|
||||
20250214,093300,109915380,6410,6420,6420,6410,182
|
||||
20250214,093200,108747940,6440,6440,6440,6440,2
|
||||
20250214,093100,108735060,6430,6430,6430,6430,0
|
||||
20250214,093000,108735060,6430,6430,6430,6430,131
|
||||
20250214,092900,107892730,6450,6450,6450,6450,1
|
||||
20250214,092800,107886280,6430,6460,6460,6430,401
|
||||
20250214,092700,105307820,6460,6460,6460,6430,98
|
||||
20250214,092600,104676260,6450,6450,6450,6450,100
|
||||
20250214,092500,104031260,6450,6450,6450,6450,5
|
||||
20250214,092400,103999010,6450,6460,6460,6450,565
|
||||
20250214,092300,100350040,6460,6500,6500,6460,369
|
||||
20250214,092200,97965370,6490,6480,6490,6480,391
|
||||
20250214,092100,95431670,6480,6480,6480,6480,63
|
||||
20250214,092000,95023430,6480,6500,6500,6480,231
|
||||
20250214,091900,93523570,6500,6510,6510,6490,323
|
||||
20250214,091800,91424100,6520,6520,6520,6510,18
|
||||
20250214,091700,91306880,6500,6510,6520,6500,1136
|
||||
20250214,091600,83906350,6490,6510,6510,6490,329
|
||||
20250214,091500,81765140,6500,6510,6510,6500,2
|
||||
20250214,091400,81752130,6490,6480,6510,6480,273
|
||||
20250214,091300,79979860,6490,6490,6500,6480,694
|
||||
20250214,091200,75479930,6520,6520,6520,6520,1
|
||||
20250214,091100,75473410,6530,6500,6530,6480,1375
|
||||
20250214,091000,66537030,6530,6490,6530,6490,46
|
||||
20250214,090900,66237850,6520,6470,6520,6470,316
|
||||
20250214,090800,64179210,6470,6500,6500,6470,250
|
||||
20250214,090700,62556660,6490,6490,6500,6480,369
|
||||
20250214,090600,60158630,6480,6510,6510,6480,57
|
||||
20250214,090500,59787980,6470,6520,6570,6470,423
|
||||
20250214,090400,57032020,6590,6420,6590,6420,7865
|
||||
20250214,090300,5925270,6420,6390,6420,6370,440
|
||||
20250214,090200,3112070,6360,6360,6360,6360,157
|
||||
20250214,090100,2113550,6340,6340,6340,6340,0
|
||||
20250214,090000,2113550,6340,6350,6390,6340,331
|
||||
|
Reference in New Issue
Block a user