Update 2025-02-14 2854 candle_min
This commit is contained in:
767
445360/min/candle-20250214.csv
Normal file
767
445360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214500,4785915,2100,2100,2100,2100,259
|
||||
20250214,214400,4785915,2100,2100,2100,2100,0
|
||||
20250214,214300,4785915,2100,2100,2100,2100,0
|
||||
20250214,214200,4785915,2100,2100,2100,2100,0
|
||||
20250214,214100,4785915,2100,2100,2100,2100,0
|
||||
20250214,214000,4785915,2100,2100,2100,2100,0
|
||||
20250214,213900,4785915,2100,2100,2100,2100,0
|
||||
20250214,213800,4785915,2100,2100,2100,2100,0
|
||||
20250214,213700,4785915,2100,2100,2100,2100,0
|
||||
20250214,213600,4785915,2100,2100,2100,2100,0
|
||||
20250214,213500,4785915,2100,2100,2100,2100,0
|
||||
20250214,213400,4785915,2100,2100,2100,2100,0
|
||||
20250214,213300,4785915,2100,2100,2100,2100,0
|
||||
20250214,213200,4785915,2100,2100,2100,2100,0
|
||||
20250214,213100,4785915,2100,2100,2100,2100,0
|
||||
20250214,213000,4785915,2100,2100,2100,2100,0
|
||||
20250214,212900,4785915,2100,2100,2100,2100,0
|
||||
20250214,212800,4785915,2100,2100,2100,2100,0
|
||||
20250214,212700,4785915,2100,2100,2100,2100,0
|
||||
20250214,212600,4785915,2100,2100,2100,2100,0
|
||||
20250214,212500,4785915,2100,2100,2100,2100,0
|
||||
20250214,212400,4785915,2100,2100,2100,2100,0
|
||||
20250214,212300,4785915,2100,2100,2100,2100,0
|
||||
20250214,212200,4785915,2100,2100,2100,2100,0
|
||||
20250214,212100,4785915,2100,2100,2100,2100,0
|
||||
20250214,212000,4785915,2100,2100,2100,2100,0
|
||||
20250214,211900,4785915,2100,2100,2100,2100,0
|
||||
20250214,211800,4785915,2100,2100,2100,2100,0
|
||||
20250214,211700,4785915,2100,2100,2100,2100,0
|
||||
20250214,211600,4785915,2100,2100,2100,2100,0
|
||||
20250214,211500,4785915,2100,2100,2100,2100,259
|
||||
20250214,211400,4785915,2100,2100,2100,2100,0
|
||||
20250214,211300,4785915,2100,2100,2100,2100,0
|
||||
20250214,211200,4785915,2100,2100,2100,2100,0
|
||||
20250214,211100,4785915,2100,2100,2100,2100,0
|
||||
20250214,211000,4785915,2100,2100,2100,2100,0
|
||||
20250214,210900,4785915,2100,2100,2100,2100,0
|
||||
20250214,210800,4785915,2100,2100,2100,2100,0
|
||||
20250214,210700,4785915,2100,2100,2100,2100,0
|
||||
20250214,210600,4785915,2100,2100,2100,2100,0
|
||||
20250214,210500,4785915,2100,2100,2100,2100,0
|
||||
20250214,210400,4785915,2100,2100,2100,2100,0
|
||||
20250214,210300,4785915,2100,2100,2100,2100,0
|
||||
20250214,210200,4785915,2100,2100,2100,2100,0
|
||||
20250214,210100,4785915,2100,2100,2100,2100,0
|
||||
20250214,210000,4785915,2100,2100,2100,2100,0
|
||||
20250214,205900,4785915,2100,2100,2100,2100,0
|
||||
20250214,205800,4785915,2100,2100,2100,2100,0
|
||||
20250214,205700,4785915,2100,2100,2100,2100,0
|
||||
20250214,205600,4785915,2100,2100,2100,2100,0
|
||||
20250214,205500,4785915,2100,2100,2100,2100,0
|
||||
20250214,205400,4785915,2100,2100,2100,2100,0
|
||||
20250214,205300,4785915,2100,2100,2100,2100,0
|
||||
20250214,205200,4785915,2100,2100,2100,2100,0
|
||||
20250214,205100,4785915,2100,2100,2100,2100,0
|
||||
20250214,205000,4785915,2100,2100,2100,2100,0
|
||||
20250214,204900,4785915,2100,2100,2100,2100,0
|
||||
20250214,204800,4785915,2100,2100,2100,2100,0
|
||||
20250214,204700,4785915,2100,2100,2100,2100,0
|
||||
20250214,204600,4785915,2100,2100,2100,2100,0
|
||||
20250214,204500,4785915,2100,2100,2100,2100,259
|
||||
20250214,204400,4785915,2100,2100,2100,2100,0
|
||||
20250214,204300,4785915,2100,2100,2100,2100,0
|
||||
20250214,204200,4785915,2100,2100,2100,2100,0
|
||||
20250214,204100,4785915,2100,2100,2100,2100,0
|
||||
20250214,204000,4785915,2100,2100,2100,2100,0
|
||||
20250214,203900,4785915,2100,2100,2100,2100,0
|
||||
20250214,203800,4785915,2100,2100,2100,2100,0
|
||||
20250214,203700,4785915,2100,2100,2100,2100,0
|
||||
20250214,203600,4785915,2100,2100,2100,2100,0
|
||||
20250214,203500,4785915,2100,2100,2100,2100,0
|
||||
20250214,203400,4785915,2100,2100,2100,2100,0
|
||||
20250214,203300,4785915,2100,2100,2100,2100,0
|
||||
20250214,203200,4785915,2100,2100,2100,2100,0
|
||||
20250214,203100,4785915,2100,2100,2100,2100,0
|
||||
20250214,203000,4785915,2100,2100,2100,2100,0
|
||||
20250214,202900,4785915,2100,2100,2100,2100,0
|
||||
20250214,202800,4785915,2100,2100,2100,2100,0
|
||||
20250214,202700,4785915,2100,2100,2100,2100,0
|
||||
20250214,202600,4785915,2100,2100,2100,2100,0
|
||||
20250214,202500,4785915,2100,2100,2100,2100,0
|
||||
20250214,202400,4785915,2100,2100,2100,2100,0
|
||||
20250214,202300,4785915,2100,2100,2100,2100,0
|
||||
20250214,202200,4785915,2100,2100,2100,2100,0
|
||||
20250214,202100,4785915,2100,2100,2100,2100,0
|
||||
20250214,202000,4785915,2100,2100,2100,2100,0
|
||||
20250214,201900,4785915,2100,2100,2100,2100,0
|
||||
20250214,201800,4785915,2100,2100,2100,2100,0
|
||||
20250214,201700,4785915,2100,2100,2100,2100,0
|
||||
20250214,201600,4785915,2100,2100,2100,2100,0
|
||||
20250214,201500,4785915,2100,2100,2100,2100,259
|
||||
20250214,201400,4785915,2100,2100,2100,2100,0
|
||||
20250214,201300,4785915,2100,2100,2100,2100,0
|
||||
20250214,201200,4785915,2100,2100,2100,2100,0
|
||||
20250214,201100,4785915,2100,2100,2100,2100,0
|
||||
20250214,201000,4785915,2100,2100,2100,2100,0
|
||||
20250214,200900,4785915,2100,2100,2100,2100,0
|
||||
20250214,200800,4785915,2100,2100,2100,2100,0
|
||||
20250214,200700,4785915,2100,2100,2100,2100,0
|
||||
20250214,200600,4785915,2100,2100,2100,2100,0
|
||||
20250214,200500,4785915,2100,2100,2100,2100,0
|
||||
20250214,200400,4785915,2100,2100,2100,2100,0
|
||||
20250214,200300,4785915,2100,2100,2100,2100,0
|
||||
20250214,200200,4785915,2100,2100,2100,2100,0
|
||||
20250214,200100,4785915,2100,2100,2100,2100,0
|
||||
20250214,200000,4785915,2100,2100,2100,2100,0
|
||||
20250214,195900,4785915,2100,2100,2100,2100,0
|
||||
20250214,195800,4785915,2100,2100,2100,2100,0
|
||||
20250214,195700,4785915,2100,2100,2100,2100,0
|
||||
20250214,195600,4785915,2100,2100,2100,2100,0
|
||||
20250214,195500,4785915,2100,2100,2100,2100,0
|
||||
20250214,195400,4785915,2100,2100,2100,2100,0
|
||||
20250214,195300,4785915,2100,2100,2100,2100,0
|
||||
20250214,195200,4785915,2100,2100,2100,2100,0
|
||||
20250214,195100,4785915,2100,2100,2100,2100,0
|
||||
20250214,195000,4785915,2100,2100,2100,2100,0
|
||||
20250214,194900,4785915,2100,2100,2100,2100,0
|
||||
20250214,194800,4785915,2100,2100,2100,2100,0
|
||||
20250214,194700,4785915,2100,2100,2100,2100,0
|
||||
20250214,194600,4785915,2100,2100,2100,2100,0
|
||||
20250214,194500,4785915,2100,2100,2100,2100,259
|
||||
20250214,194400,4785915,2100,2100,2100,2100,0
|
||||
20250214,194300,4785915,2100,2100,2100,2100,0
|
||||
20250214,194200,4785915,2100,2100,2100,2100,0
|
||||
20250214,194100,4785915,2100,2100,2100,2100,0
|
||||
20250214,194000,4785915,2100,2100,2100,2100,0
|
||||
20250214,193900,4785915,2100,2100,2100,2100,0
|
||||
20250214,193800,4785915,2100,2100,2100,2100,0
|
||||
20250214,193700,4785915,2100,2100,2100,2100,0
|
||||
20250214,193600,4785915,2100,2100,2100,2100,0
|
||||
20250214,193500,4785915,2100,2100,2100,2100,0
|
||||
20250214,193400,4785915,2100,2100,2100,2100,0
|
||||
20250214,193300,4785915,2100,2100,2100,2100,0
|
||||
20250214,193200,4785915,2100,2100,2100,2100,0
|
||||
20250214,193100,4785915,2100,2100,2100,2100,0
|
||||
20250214,193000,4785915,2100,2100,2100,2100,0
|
||||
20250214,192900,4785915,2100,2100,2100,2100,0
|
||||
20250214,192800,4785915,2100,2100,2100,2100,0
|
||||
20250214,192700,4785915,2100,2100,2100,2100,0
|
||||
20250214,192600,4785915,2100,2100,2100,2100,0
|
||||
20250214,192500,4785915,2100,2100,2100,2100,0
|
||||
20250214,192400,4785915,2100,2100,2100,2100,0
|
||||
20250214,192300,4785915,2100,2100,2100,2100,0
|
||||
20250214,192200,4785915,2100,2100,2100,2100,0
|
||||
20250214,192100,4785915,2100,2100,2100,2100,0
|
||||
20250214,192000,4785915,2100,2100,2100,2100,0
|
||||
20250214,191900,4785915,2100,2100,2100,2100,0
|
||||
20250214,191800,4785915,2100,2100,2100,2100,0
|
||||
20250214,191700,4785915,2100,2100,2100,2100,0
|
||||
20250214,191600,4785915,2100,2100,2100,2100,0
|
||||
20250214,191500,4785915,2100,2100,2100,2100,259
|
||||
20250214,191400,4785915,2100,2100,2100,2100,0
|
||||
20250214,191300,4785915,2100,2100,2100,2100,0
|
||||
20250214,191200,4785915,2100,2100,2100,2100,0
|
||||
20250214,191100,4785915,2100,2100,2100,2100,0
|
||||
20250214,191000,4785915,2100,2100,2100,2100,0
|
||||
20250214,190900,4785915,2100,2100,2100,2100,0
|
||||
20250214,190800,4785915,2100,2100,2100,2100,0
|
||||
20250214,190700,4785915,2100,2100,2100,2100,0
|
||||
20250214,190600,4785915,2100,2100,2100,2100,0
|
||||
20250214,190500,4785915,2100,2100,2100,2100,0
|
||||
20250214,190400,4785915,2100,2100,2100,2100,0
|
||||
20250214,190300,4785915,2100,2100,2100,2100,0
|
||||
20250214,190200,4785915,2100,2100,2100,2100,0
|
||||
20250214,190100,4785915,2100,2100,2100,2100,0
|
||||
20250214,190000,4785915,2100,2100,2100,2100,0
|
||||
20250214,185900,4785915,2100,2100,2100,2100,0
|
||||
20250214,185800,4785915,2100,2100,2100,2100,0
|
||||
20250214,185700,4785915,2100,2100,2100,2100,0
|
||||
20250214,185600,4785915,2100,2100,2100,2100,0
|
||||
20250214,185500,4785915,2100,2100,2100,2100,0
|
||||
20250214,185400,4785915,2100,2100,2100,2100,0
|
||||
20250214,185300,4785915,2100,2100,2100,2100,0
|
||||
20250214,185200,4785915,2100,2100,2100,2100,0
|
||||
20250214,185100,4785915,2100,2100,2100,2100,0
|
||||
20250214,185000,4785915,2100,2100,2100,2100,0
|
||||
20250214,184900,4785915,2100,2100,2100,2100,0
|
||||
20250214,184800,4785915,2100,2100,2100,2100,0
|
||||
20250214,184700,4785915,2100,2100,2100,2100,0
|
||||
20250214,184600,4785915,2100,2100,2100,2100,0
|
||||
20250214,184500,4785915,2100,2100,2100,2100,259
|
||||
20250214,184400,4785915,2100,2100,2100,2100,0
|
||||
20250214,184300,4785915,2100,2100,2100,2100,0
|
||||
20250214,184200,4785915,2100,2100,2100,2100,0
|
||||
20250214,184100,4785915,2100,2100,2100,2100,0
|
||||
20250214,184000,4785915,2100,2100,2100,2100,0
|
||||
20250214,183900,4785915,2100,2100,2100,2100,0
|
||||
20250214,183800,4785915,2100,2100,2100,2100,0
|
||||
20250214,183700,4785915,2100,2100,2100,2100,0
|
||||
20250214,183600,4785915,2100,2100,2100,2100,0
|
||||
20250214,183500,4785915,2100,2100,2100,2100,0
|
||||
20250214,183400,4785915,2100,2100,2100,2100,0
|
||||
20250214,183300,4785915,2100,2100,2100,2100,0
|
||||
20250214,183200,4785915,2100,2100,2100,2100,0
|
||||
20250214,183100,4785915,2100,2100,2100,2100,0
|
||||
20250214,183000,4785915,2100,2100,2100,2100,0
|
||||
20250214,182900,4785915,2100,2100,2100,2100,0
|
||||
20250214,182800,4785915,2100,2100,2100,2100,0
|
||||
20250214,182700,4785915,2100,2100,2100,2100,0
|
||||
20250214,182600,4785915,2100,2100,2100,2100,0
|
||||
20250214,182500,4785915,2100,2100,2100,2100,0
|
||||
20250214,182400,4785915,2100,2100,2100,2100,0
|
||||
20250214,182300,4785915,2100,2100,2100,2100,0
|
||||
20250214,182200,4785915,2100,2100,2100,2100,0
|
||||
20250214,182100,4785915,2100,2100,2100,2100,0
|
||||
20250214,182000,4785915,2100,2100,2100,2100,0
|
||||
20250214,181900,4785915,2100,2100,2100,2100,0
|
||||
20250214,181800,4785915,2100,2100,2100,2100,0
|
||||
20250214,181700,4785915,2100,2100,2100,2100,0
|
||||
20250214,181600,4785915,2100,2100,2100,2100,0
|
||||
20250214,181500,4785915,2100,2100,2100,2100,259
|
||||
20250214,181400,4785915,2100,2100,2100,2100,0
|
||||
20250214,181300,4785915,2100,2100,2100,2100,0
|
||||
20250214,181200,4785915,2100,2100,2100,2100,0
|
||||
20250214,181100,4785915,2100,2100,2100,2100,0
|
||||
20250214,181000,4785915,2100,2100,2100,2100,0
|
||||
20250214,180900,4785915,2100,2100,2100,2100,0
|
||||
20250214,180800,4785915,2100,2100,2100,2100,0
|
||||
20250214,180700,4785915,2100,2100,2100,2100,0
|
||||
20250214,180600,4785915,2100,2100,2100,2100,0
|
||||
20250214,180500,4785915,2100,2100,2100,2100,0
|
||||
20250214,180400,4785915,2100,2100,2100,2100,0
|
||||
20250214,180300,4785915,2100,2100,2100,2100,0
|
||||
20250214,180200,4785915,2100,2100,2100,2100,0
|
||||
20250214,180100,4785915,2100,2100,2100,2100,0
|
||||
20250214,180000,4785915,2100,2100,2100,2100,0
|
||||
20250214,175900,4785915,2100,2100,2100,2100,0
|
||||
20250214,175800,4785915,2100,2100,2100,2100,0
|
||||
20250214,175700,4785915,2100,2100,2100,2100,0
|
||||
20250214,175600,4785915,2100,2100,2100,2100,0
|
||||
20250214,175500,4785915,2100,2100,2100,2100,0
|
||||
20250214,175400,4785915,2100,2100,2100,2100,0
|
||||
20250214,175300,4785915,2100,2100,2100,2100,0
|
||||
20250214,175200,4785915,2100,2100,2100,2100,0
|
||||
20250214,175100,4785915,2100,2100,2100,2100,0
|
||||
20250214,175000,4785915,2100,2100,2100,2100,0
|
||||
20250214,174900,4785915,2100,2100,2100,2100,0
|
||||
20250214,174800,4785915,2100,2100,2100,2100,0
|
||||
20250214,174700,4785915,2100,2100,2100,2100,0
|
||||
20250214,174600,4785915,2100,2100,2100,2100,0
|
||||
20250214,174500,4785915,2100,2100,2100,2100,259
|
||||
20250214,174400,4785915,2100,2100,2100,2100,0
|
||||
20250214,174300,4785915,2100,2100,2100,2100,0
|
||||
20250214,174200,4785915,2100,2100,2100,2100,0
|
||||
20250214,174100,4785915,2100,2100,2100,2100,0
|
||||
20250214,174000,4785915,2100,2100,2100,2100,0
|
||||
20250214,173900,4785915,2100,2100,2100,2100,0
|
||||
20250214,173800,4785915,2100,2100,2100,2100,0
|
||||
20250214,173700,4785915,2100,2100,2100,2100,0
|
||||
20250214,173600,4785915,2100,2100,2100,2100,0
|
||||
20250214,173500,4785915,2100,2100,2100,2100,0
|
||||
20250214,173400,4785915,2100,2100,2100,2100,0
|
||||
20250214,173300,4785915,2100,2100,2100,2100,0
|
||||
20250214,173200,4785915,2100,2100,2100,2100,0
|
||||
20250214,173100,4785915,2100,2100,2100,2100,0
|
||||
20250214,173000,4785915,2100,2100,2100,2100,0
|
||||
20250214,172900,4785915,2100,2100,2100,2100,0
|
||||
20250214,172800,4785915,2100,2100,2100,2100,0
|
||||
20250214,172700,4785915,2100,2100,2100,2100,0
|
||||
20250214,172600,4785915,2100,2100,2100,2100,0
|
||||
20250214,172500,4785915,2100,2100,2100,2100,0
|
||||
20250214,172400,4785915,2100,2100,2100,2100,0
|
||||
20250214,172300,4785915,2100,2100,2100,2100,0
|
||||
20250214,172200,4785915,2100,2100,2100,2100,0
|
||||
20250214,172100,4785915,2100,2100,2100,2100,0
|
||||
20250214,172000,4785915,2100,2100,2100,2100,0
|
||||
20250214,171900,4785915,2100,2100,2100,2100,0
|
||||
20250214,171800,4785915,2100,2100,2100,2100,0
|
||||
20250214,171700,4785915,2100,2100,2100,2100,0
|
||||
20250214,171600,4785915,2100,2100,2100,2100,0
|
||||
20250214,171500,4785915,2100,2100,2100,2100,259
|
||||
20250214,171400,4785915,2100,2100,2100,2100,0
|
||||
20250214,171300,4785915,2100,2100,2100,2100,0
|
||||
20250214,171200,4785915,2100,2100,2100,2100,0
|
||||
20250214,171100,4785915,2100,2100,2100,2100,0
|
||||
20250214,171000,4785915,2100,2100,2100,2100,0
|
||||
20250214,170900,4785915,2100,2100,2100,2100,0
|
||||
20250214,170800,4785915,2100,2100,2100,2100,0
|
||||
20250214,170700,4785915,2100,2100,2100,2100,0
|
||||
20250214,170600,4785915,2100,2100,2100,2100,0
|
||||
20250214,170500,4785915,2100,2100,2100,2100,0
|
||||
20250214,170400,4785915,2100,2100,2100,2100,0
|
||||
20250214,170300,4785915,2100,2100,2100,2100,0
|
||||
20250214,170200,4785915,2100,2100,2100,2100,0
|
||||
20250214,170100,4785915,2100,2100,2100,2100,0
|
||||
20250214,170000,4785915,2100,2100,2100,2100,0
|
||||
20250214,165900,4785915,2100,2100,2100,2100,0
|
||||
20250214,165800,4785915,2100,2100,2100,2100,0
|
||||
20250214,165700,4785915,2100,2100,2100,2100,0
|
||||
20250214,165600,4785915,2100,2100,2100,2100,0
|
||||
20250214,165500,4785915,2100,2100,2100,2100,0
|
||||
20250214,165400,4785915,2100,2100,2100,2100,0
|
||||
20250214,165300,4785915,2100,2100,2100,2100,0
|
||||
20250214,165200,4785915,2100,2100,2100,2100,0
|
||||
20250214,165100,4785915,2100,2100,2100,2100,0
|
||||
20250214,165000,4785915,2100,2100,2100,2100,0
|
||||
20250214,164900,4785915,2100,2100,2100,2100,0
|
||||
20250214,164800,4785915,2100,2100,2100,2100,0
|
||||
20250214,164700,4785915,2100,2100,2100,2100,0
|
||||
20250214,164600,4785915,2100,2100,2100,2100,0
|
||||
20250214,164500,4785915,2100,2100,2100,2100,259
|
||||
20250214,164400,4785915,2100,2100,2100,2100,0
|
||||
20250214,164300,4785915,2100,2100,2100,2100,0
|
||||
20250214,164200,4785915,2100,2100,2100,2100,0
|
||||
20250214,164100,4785915,2100,2100,2100,2100,0
|
||||
20250214,164000,4785915,2100,2100,2100,2100,0
|
||||
20250214,163900,4785915,2100,2100,2100,2100,0
|
||||
20250214,163800,4785915,2100,2100,2100,2100,0
|
||||
20250214,163700,4785915,2100,2100,2100,2100,0
|
||||
20250214,163600,4785915,2100,2100,2100,2100,0
|
||||
20250214,163500,4785915,2100,2100,2100,2100,0
|
||||
20250214,163400,4785915,2100,2100,2100,2100,0
|
||||
20250214,163300,4785915,2100,2100,2100,2100,0
|
||||
20250214,163200,4785915,2100,2100,2100,2100,0
|
||||
20250214,163100,4785915,2100,2100,2100,2100,0
|
||||
20250214,163000,4785915,2100,2100,2100,2100,0
|
||||
20250214,162900,4785915,2100,2100,2100,2100,0
|
||||
20250214,162800,4785915,2100,2100,2100,2100,0
|
||||
20250214,162700,4785915,2100,2100,2100,2100,0
|
||||
20250214,162600,4785915,2100,2100,2100,2100,0
|
||||
20250214,162500,4785915,2100,2100,2100,2100,0
|
||||
20250214,162400,4785915,2100,2100,2100,2100,0
|
||||
20250214,162300,4785915,2100,2100,2100,2100,0
|
||||
20250214,162200,4785915,2100,2100,2100,2100,0
|
||||
20250214,162100,4785915,2100,2100,2100,2100,0
|
||||
20250214,162000,4785915,2100,2100,2100,2100,0
|
||||
20250214,161900,4785915,2100,2100,2100,2100,0
|
||||
20250214,161800,4785915,2100,2100,2100,2100,0
|
||||
20250214,161700,4785915,2100,2100,2100,2100,0
|
||||
20250214,161600,4785915,2100,2100,2100,2100,0
|
||||
20250214,161500,4785915,2100,2100,2100,2100,259
|
||||
20250214,161400,4785915,2100,2100,2100,2100,0
|
||||
20250214,161300,4785915,2100,2100,2100,2100,0
|
||||
20250214,161200,4785915,2100,2100,2100,2100,0
|
||||
20250214,161100,4785915,2100,2100,2100,2100,0
|
||||
20250214,161000,4785915,2100,2100,2100,2100,0
|
||||
20250214,160900,4785915,2100,2100,2100,2100,0
|
||||
20250214,160800,4785915,2100,2100,2100,2100,0
|
||||
20250214,160700,4785915,2100,2100,2100,2100,0
|
||||
20250214,160600,4785915,2100,2100,2100,2100,0
|
||||
20250214,160500,4785915,2100,2100,2100,2100,0
|
||||
20250214,160400,4785915,2100,2100,2100,2100,0
|
||||
20250214,160300,4785915,2100,2100,2100,2100,0
|
||||
20250214,160200,4785915,2100,2100,2100,2100,0
|
||||
20250214,160100,4785915,2100,2100,2100,2100,0
|
||||
20250214,160000,4785915,2100,2100,2100,2100,0
|
||||
20250214,155900,4785915,2100,2100,2100,2100,0
|
||||
20250214,155800,4785915,2100,2100,2100,2100,0
|
||||
20250214,155700,4785915,2100,2100,2100,2100,0
|
||||
20250214,155600,4785915,2100,2100,2100,2100,0
|
||||
20250214,155500,4785915,2100,2100,2100,2100,0
|
||||
20250214,155400,4785915,2100,2100,2100,2100,0
|
||||
20250214,155300,4785915,2100,2100,2100,2100,0
|
||||
20250214,155200,4785915,2100,2100,2100,2100,0
|
||||
20250214,155100,4785915,2100,2100,2100,2100,0
|
||||
20250214,155000,4785915,2100,2100,2100,2100,0
|
||||
20250214,154900,4785915,2100,2100,2100,2100,0
|
||||
20250214,154800,4785915,2100,2100,2100,2100,0
|
||||
20250214,154700,4785915,2100,2100,2100,2100,0
|
||||
20250214,154600,4785915,2100,2100,2100,2100,0
|
||||
20250214,154500,4785915,2100,2100,2100,2100,259
|
||||
20250214,154400,4785915,2100,2100,2100,2100,0
|
||||
20250214,154300,4785915,2100,2100,2100,2100,0
|
||||
20250214,154200,4785915,2100,2100,2100,2100,0
|
||||
20250214,154100,4785915,2100,2100,2100,2100,0
|
||||
20250214,154000,4785915,2100,2100,2100,2100,0
|
||||
20250214,153900,4785915,2100,2100,2100,2100,0
|
||||
20250214,153800,4785915,2100,2100,2100,2100,0
|
||||
20250214,153700,4785915,2100,2100,2100,2100,0
|
||||
20250214,153600,4785915,2100,2100,2100,2100,0
|
||||
20250214,153500,4785915,2100,2100,2100,2100,0
|
||||
20250214,153400,4785915,2100,2100,2100,2100,0
|
||||
20250214,153300,4785915,2100,2100,2100,2100,0
|
||||
20250214,153200,4785915,2100,2100,2100,2100,0
|
||||
20250214,153100,4785915,2100,2100,2100,2100,0
|
||||
20250214,153000,4785915,2100,2100,2100,2100,259
|
||||
20250214,152900,4242015,2100,2100,2100,2100,0
|
||||
20250214,152800,4242015,2100,2100,2100,2100,0
|
||||
20250214,152700,4242015,2100,2100,2100,2100,0
|
||||
20250214,152600,4242015,2100,2100,2100,2100,0
|
||||
20250214,152500,4242015,2100,2100,2100,2100,0
|
||||
20250214,152400,4242015,2100,2100,2100,2100,0
|
||||
20250214,152300,4242015,2100,2100,2100,2100,0
|
||||
20250214,152200,4242015,2100,2100,2100,2100,0
|
||||
20250214,152100,4242015,2100,2100,2100,2100,0
|
||||
20250214,152000,4242015,2100,2100,2100,2100,0
|
||||
20250214,151900,4242015,2100,2100,2100,2100,0
|
||||
20250214,151800,4242015,2100,2100,2100,2100,0
|
||||
20250214,151700,4242015,2100,2100,2100,2100,0
|
||||
20250214,151600,4242015,2100,2100,2100,2100,0
|
||||
20250214,151500,4242015,2100,2100,2100,2100,0
|
||||
20250214,151400,4242015,2100,2100,2100,2100,0
|
||||
20250214,151300,4242015,2100,2100,2100,2100,0
|
||||
20250214,151200,4242015,2100,2100,2100,2100,0
|
||||
20250214,151100,4242015,2100,2100,2100,2100,2000
|
||||
20250214,151000,42015,2100,2100,2100,2100,0
|
||||
20250214,150900,42015,2100,2100,2100,2100,0
|
||||
20250214,150800,42015,2100,2100,2100,2100,0
|
||||
20250214,150700,42015,2100,2100,2100,2100,0
|
||||
20250214,150600,42015,2100,2100,2100,2100,0
|
||||
20250214,150500,42015,2100,2100,2100,2100,0
|
||||
20250214,150400,42015,2100,2100,2100,2100,0
|
||||
20250214,150300,42015,2100,2100,2100,2100,0
|
||||
20250214,150200,42015,2100,2100,2100,2100,0
|
||||
20250214,150100,42015,2100,2100,2100,2100,0
|
||||
20250214,150000,42015,2100,2100,2100,2100,0
|
||||
20250214,145900,42015,2100,2100,2100,2100,0
|
||||
20250214,145800,42015,2100,2100,2100,2100,0
|
||||
20250214,145700,42015,2100,2100,2100,2100,0
|
||||
20250214,145600,42015,2100,2100,2100,2100,17
|
||||
20250214,145500,6315,2105,2105,2105,2105,0
|
||||
20250214,145400,6315,2105,2105,2105,2105,0
|
||||
20250214,145300,6315,2105,2105,2105,2105,0
|
||||
20250214,145200,6315,2105,2105,2105,2105,0
|
||||
20250214,145100,6315,2105,2105,2105,2105,0
|
||||
20250214,145000,6315,2105,2105,2105,2105,0
|
||||
20250214,144900,6315,2105,2105,2105,2105,0
|
||||
20250214,144800,6315,2105,2105,2105,2105,0
|
||||
20250214,144700,6315,2105,2105,2105,2105,0
|
||||
20250214,144600,6315,2105,2105,2105,2105,0
|
||||
20250214,144500,6315,2105,2105,2105,2105,0
|
||||
20250214,144400,6315,2105,2105,2105,2105,0
|
||||
20250214,144300,6315,2105,2105,2105,2105,0
|
||||
20250214,144200,6315,2105,2105,2105,2105,0
|
||||
20250214,144100,6315,2105,2105,2105,2105,0
|
||||
20250214,144000,6315,2105,2105,2105,2105,0
|
||||
20250214,143900,6315,2105,2105,2105,2105,0
|
||||
20250214,143800,6315,2105,2105,2105,2105,0
|
||||
20250214,143700,6315,2105,2105,2105,2105,0
|
||||
20250214,143600,6315,2105,2105,2105,2105,0
|
||||
20250214,143500,6315,2105,2105,2105,2105,0
|
||||
20250214,143400,6315,2105,2105,2105,2105,0
|
||||
20250214,143300,6315,2105,2105,2105,2105,0
|
||||
20250214,143200,6315,2105,2105,2105,2105,0
|
||||
20250214,143100,6315,2105,2105,2105,2105,0
|
||||
20250214,143000,6315,2105,2105,2105,2105,0
|
||||
20250214,142900,6315,2105,2105,2105,2105,0
|
||||
20250214,142800,6315,2105,2105,2105,2105,0
|
||||
20250214,142700,6315,2105,2105,2105,2105,0
|
||||
20250214,142600,6315,2105,2105,2105,2105,0
|
||||
20250214,142500,6315,2105,2105,2105,2105,0
|
||||
20250214,142400,6315,2105,2105,2105,2105,0
|
||||
20250214,142300,6315,2105,2105,2105,2105,0
|
||||
20250214,142200,6315,2105,2105,2105,2105,0
|
||||
20250214,142100,6315,2105,2105,2105,2105,0
|
||||
20250214,142000,6315,2105,2105,2105,2105,0
|
||||
20250214,141900,6315,2105,2105,2105,2105,0
|
||||
20250214,141800,6315,2105,2105,2105,2105,0
|
||||
20250214,141700,6315,2105,2105,2105,2105,0
|
||||
20250214,141600,6315,2105,2105,2105,2105,0
|
||||
20250214,141500,6315,2105,2105,2105,2105,0
|
||||
20250214,141400,6315,2105,2105,2105,2105,0
|
||||
20250214,141300,6315,2105,2105,2105,2105,0
|
||||
20250214,141200,6315,2105,2105,2105,2105,0
|
||||
20250214,141100,6315,2105,2105,2105,2105,0
|
||||
20250214,141000,6315,2105,2105,2105,2105,0
|
||||
20250214,140900,6315,2105,2105,2105,2105,0
|
||||
20250214,140800,6315,2105,2105,2105,2105,0
|
||||
20250214,140700,6315,2105,2105,2105,2105,0
|
||||
20250214,140600,6315,2105,2105,2105,2105,0
|
||||
20250214,140500,6315,2105,2105,2105,2105,0
|
||||
20250214,140400,6315,2105,2105,2105,2105,0
|
||||
20250214,140300,6315,2105,2105,2105,2105,0
|
||||
20250214,140200,6315,2105,2105,2105,2105,0
|
||||
20250214,140100,6315,2105,2105,2105,2105,0
|
||||
20250214,140000,6315,2105,2105,2105,2105,0
|
||||
20250214,135900,6315,2105,2105,2105,2105,0
|
||||
20250214,135800,6315,2105,2105,2105,2105,0
|
||||
20250214,135700,6315,2105,2105,2105,2105,0
|
||||
20250214,135600,6315,2105,2105,2105,2105,0
|
||||
20250214,135500,6315,2105,2105,2105,2105,0
|
||||
20250214,135400,6315,2105,2105,2105,2105,0
|
||||
20250214,135300,6315,2105,2105,2105,2105,0
|
||||
20250214,135200,6315,2105,2105,2105,2105,0
|
||||
20250214,135100,6315,2105,2105,2105,2105,0
|
||||
20250214,135000,6315,2105,2105,2105,2105,0
|
||||
20250214,134900,6315,2105,2105,2105,2105,0
|
||||
20250214,134800,6315,2105,2105,2105,2105,0
|
||||
20250214,134700,6315,2105,2105,2105,2105,0
|
||||
20250214,134600,6315,2105,2105,2105,2105,0
|
||||
20250214,134500,6315,2105,2105,2105,2105,0
|
||||
20250214,134400,6315,2105,2105,2105,2105,0
|
||||
20250214,134300,6315,2105,2105,2105,2105,0
|
||||
20250214,134200,6315,2105,2105,2105,2105,0
|
||||
20250214,134100,6315,2105,2105,2105,2105,0
|
||||
20250214,134000,6315,2105,2105,2105,2105,0
|
||||
20250214,133900,6315,2105,2105,2105,2105,0
|
||||
20250214,133800,6315,2105,2105,2105,2105,0
|
||||
20250214,133700,6315,2105,2105,2105,2105,0
|
||||
20250214,133600,6315,2105,2105,2105,2105,0
|
||||
20250214,133500,6315,2105,2105,2105,2105,0
|
||||
20250214,133400,6315,2105,2105,2105,2105,0
|
||||
20250214,133300,6315,2105,2105,2105,2105,0
|
||||
20250214,133200,6315,2105,2105,2105,2105,0
|
||||
20250214,133100,6315,2105,2105,2105,2105,0
|
||||
20250214,133000,6315,2105,2105,2105,2105,0
|
||||
20250214,132900,6315,2105,2105,2105,2105,0
|
||||
20250214,132800,6315,2105,2105,2105,2105,0
|
||||
20250214,132700,6315,2105,2105,2105,2105,0
|
||||
20250214,132600,6315,2105,2105,2105,2105,0
|
||||
20250214,132500,6315,2105,2105,2105,2105,0
|
||||
20250214,132400,6315,2105,2105,2105,2105,0
|
||||
20250214,132300,6315,2105,2105,2105,2105,0
|
||||
20250214,132200,6315,2105,2105,2105,2105,0
|
||||
20250214,132100,6315,2105,2105,2105,2105,0
|
||||
20250214,132000,6315,2105,2105,2105,2105,0
|
||||
20250214,131900,6315,2105,2105,2105,2105,0
|
||||
20250214,131800,6315,2105,2105,2105,2105,0
|
||||
20250214,131700,6315,2105,2105,2105,2105,0
|
||||
20250214,131600,6315,2105,2105,2105,2105,0
|
||||
20250214,131500,6315,2105,2105,2105,2105,0
|
||||
20250214,131400,6315,2105,2105,2105,2105,0
|
||||
20250214,131300,6315,2105,2105,2105,2105,0
|
||||
20250214,131200,6315,2105,2105,2105,2105,0
|
||||
20250214,131100,6315,2105,2105,2105,2105,0
|
||||
20250214,131000,6315,2105,2105,2105,2105,0
|
||||
20250214,130900,6315,2105,2105,2105,2105,0
|
||||
20250214,130800,6315,2105,2105,2105,2105,0
|
||||
20250214,130700,6315,2105,2105,2105,2105,0
|
||||
20250214,130600,6315,2105,2105,2105,2105,0
|
||||
20250214,130500,6315,2105,2105,2105,2105,0
|
||||
20250214,130400,6315,2105,2105,2105,2105,0
|
||||
20250214,130300,6315,2105,2105,2105,2105,0
|
||||
20250214,130200,6315,2105,2105,2105,2105,0
|
||||
20250214,130100,6315,2105,2105,2105,2105,0
|
||||
20250214,130000,6315,2105,2105,2105,2105,0
|
||||
20250214,125900,6315,2105,2105,2105,2105,0
|
||||
20250214,125800,6315,2105,2105,2105,2105,0
|
||||
20250214,125700,6315,2105,2105,2105,2105,0
|
||||
20250214,125600,6315,2105,2105,2105,2105,0
|
||||
20250214,125500,6315,2105,2105,2105,2105,0
|
||||
20250214,125400,6315,2105,2105,2105,2105,0
|
||||
20250214,125300,6315,2105,2105,2105,2105,0
|
||||
20250214,125200,6315,2105,2105,2105,2105,0
|
||||
20250214,125100,6315,2105,2105,2105,2105,0
|
||||
20250214,125000,6315,2105,2105,2105,2105,0
|
||||
20250214,124900,6315,2105,2105,2105,2105,0
|
||||
20250214,124800,6315,2105,2105,2105,2105,0
|
||||
20250214,124700,6315,2105,2105,2105,2105,0
|
||||
20250214,124600,6315,2105,2105,2105,2105,0
|
||||
20250214,124500,6315,2105,2105,2105,2105,0
|
||||
20250214,124400,6315,2105,2105,2105,2105,0
|
||||
20250214,124300,6315,2105,2105,2105,2105,0
|
||||
20250214,124200,6315,2105,2105,2105,2105,0
|
||||
20250214,124100,6315,2105,2105,2105,2105,0
|
||||
20250214,124000,6315,2105,2105,2105,2105,0
|
||||
20250214,123900,6315,2105,2105,2105,2105,0
|
||||
20250214,123800,6315,2105,2105,2105,2105,0
|
||||
20250214,123700,6315,2105,2105,2105,2105,0
|
||||
20250214,123600,6315,2105,2105,2105,2105,0
|
||||
20250214,123500,6315,2105,2105,2105,2105,0
|
||||
20250214,123400,6315,2105,2105,2105,2105,0
|
||||
20250214,123300,6315,2105,2105,2105,2105,0
|
||||
20250214,123200,6315,2105,2105,2105,2105,0
|
||||
20250214,123100,6315,2105,2105,2105,2105,0
|
||||
20250214,123000,6315,2105,2105,2105,2105,0
|
||||
20250214,122900,6315,2105,2105,2105,2105,0
|
||||
20250214,122800,6315,2105,2105,2105,2105,0
|
||||
20250214,122700,6315,2105,2105,2105,2105,0
|
||||
20250214,122600,6315,2105,2105,2105,2105,0
|
||||
20250214,122500,6315,2105,2105,2105,2105,0
|
||||
20250214,122400,6315,2105,2105,2105,2105,0
|
||||
20250214,122300,6315,2105,2105,2105,2105,0
|
||||
20250214,122200,6315,2105,2105,2105,2105,0
|
||||
20250214,122100,6315,2105,2105,2105,2105,0
|
||||
20250214,122000,6315,2105,2105,2105,2105,0
|
||||
20250214,121900,6315,2105,2105,2105,2105,0
|
||||
20250214,121800,6315,2105,2105,2105,2105,0
|
||||
20250214,121700,6315,2105,2105,2105,2105,0
|
||||
20250214,121600,6315,2105,2105,2105,2105,0
|
||||
20250214,121500,6315,2105,2105,2105,2105,0
|
||||
20250214,121400,6315,2105,2105,2105,2105,0
|
||||
20250214,121300,6315,2105,2105,2105,2105,0
|
||||
20250214,121200,6315,2105,2105,2105,2105,0
|
||||
20250214,121100,6315,2105,2105,2105,2105,0
|
||||
20250214,121000,6315,2105,2105,2105,2105,0
|
||||
20250214,120900,6315,2105,2105,2105,2105,0
|
||||
20250214,120800,6315,2105,2105,2105,2105,0
|
||||
20250214,120700,6315,2105,2105,2105,2105,0
|
||||
20250214,120600,6315,2105,2105,2105,2105,0
|
||||
20250214,120500,6315,2105,2105,2105,2105,0
|
||||
20250214,120400,6315,2105,2105,2105,2105,0
|
||||
20250214,120300,6315,2105,2105,2105,2105,0
|
||||
20250214,120200,6315,2105,2105,2105,2105,0
|
||||
20250214,120100,6315,2105,2105,2105,2105,0
|
||||
20250214,120000,6315,2105,2105,2105,2105,0
|
||||
20250214,115900,6315,2105,2105,2105,2105,0
|
||||
20250214,115800,6315,2105,2105,2105,2105,0
|
||||
20250214,115700,6315,2105,2105,2105,2105,0
|
||||
20250214,115600,6315,2105,2105,2105,2105,0
|
||||
20250214,115500,6315,2105,2105,2105,2105,0
|
||||
20250214,115400,6315,2105,2105,2105,2105,0
|
||||
20250214,115300,6315,2105,2105,2105,2105,0
|
||||
20250214,115200,6315,2105,2105,2105,2105,0
|
||||
20250214,115100,6315,2105,2105,2105,2105,0
|
||||
20250214,115000,6315,2105,2105,2105,2105,0
|
||||
20250214,114900,6315,2105,2105,2105,2105,0
|
||||
20250214,114800,6315,2105,2105,2105,2105,0
|
||||
20250214,114700,6315,2105,2105,2105,2105,0
|
||||
20250214,114600,6315,2105,2105,2105,2105,0
|
||||
20250214,114500,6315,2105,2105,2105,2105,0
|
||||
20250214,114400,6315,2105,2105,2105,2105,0
|
||||
20250214,114300,6315,2105,2105,2105,2105,0
|
||||
20250214,114200,6315,2105,2105,2105,2105,0
|
||||
20250214,114100,6315,2105,2105,2105,2105,0
|
||||
20250214,114000,6315,2105,2105,2105,2105,0
|
||||
20250214,113900,6315,2105,2105,2105,2105,0
|
||||
20250214,113800,6315,2105,2105,2105,2105,0
|
||||
20250214,113700,6315,2105,2105,2105,2105,0
|
||||
20250214,113600,6315,2105,2105,2105,2105,0
|
||||
20250214,113500,6315,2105,2105,2105,2105,0
|
||||
20250214,113400,6315,2105,2105,2105,2105,0
|
||||
20250214,113300,6315,2105,2105,2105,2105,0
|
||||
20250214,113200,6315,2105,2105,2105,2105,0
|
||||
20250214,113100,6315,2105,2105,2105,2105,0
|
||||
20250214,113000,6315,2105,2105,2105,2105,0
|
||||
20250214,112900,6315,2105,2105,2105,2105,0
|
||||
20250214,112800,6315,2105,2105,2105,2105,0
|
||||
20250214,112700,6315,2105,2105,2105,2105,0
|
||||
20250214,112600,6315,2105,2105,2105,2105,0
|
||||
20250214,112500,6315,2105,2105,2105,2105,0
|
||||
20250214,112400,6315,2105,2105,2105,2105,0
|
||||
20250214,112300,6315,2105,2105,2105,2105,0
|
||||
20250214,112200,6315,2105,2105,2105,2105,0
|
||||
20250214,112100,6315,2105,2105,2105,2105,0
|
||||
20250214,112000,6315,2105,2105,2105,2105,0
|
||||
20250214,111900,6315,2105,2105,2105,2105,0
|
||||
20250214,111800,6315,2105,2105,2105,2105,0
|
||||
20250214,111700,6315,2105,2105,2105,2105,0
|
||||
20250214,111600,6315,2105,2105,2105,2105,0
|
||||
20250214,111500,6315,2105,2105,2105,2105,0
|
||||
20250214,111400,6315,2105,2105,2105,2105,0
|
||||
20250214,111300,6315,2105,2105,2105,2105,0
|
||||
20250214,111200,6315,2105,2105,2105,2105,0
|
||||
20250214,111100,6315,2105,2105,2105,2105,0
|
||||
20250214,111000,6315,2105,2105,2105,2105,0
|
||||
20250214,110900,6315,2105,2105,2105,2105,0
|
||||
20250214,110800,6315,2105,2105,2105,2105,0
|
||||
20250214,110700,6315,2105,2105,2105,2105,0
|
||||
20250214,110600,6315,2105,2105,2105,2105,0
|
||||
20250214,110500,6315,2105,2105,2105,2105,0
|
||||
20250214,110400,6315,2105,2105,2105,2105,0
|
||||
20250214,110300,6315,2105,2105,2105,2105,0
|
||||
20250214,110200,6315,2105,2105,2105,2105,0
|
||||
20250214,110100,6315,2105,2105,2105,2105,0
|
||||
20250214,110000,6315,2105,2105,2105,2105,0
|
||||
20250214,105900,6315,2105,2105,2105,2105,0
|
||||
20250214,105800,6315,2105,2105,2105,2105,0
|
||||
20250214,105700,6315,2105,2105,2105,2105,0
|
||||
20250214,105600,6315,2105,2105,2105,2105,0
|
||||
20250214,105500,6315,2105,2105,2105,2105,0
|
||||
20250214,105400,6315,2105,2105,2105,2105,0
|
||||
20250214,105300,6315,2105,2105,2105,2105,0
|
||||
20250214,105200,6315,2105,2105,2105,2105,0
|
||||
20250214,105100,6315,2105,2105,2105,2105,0
|
||||
20250214,105000,6315,2105,2105,2105,2105,0
|
||||
20250214,104900,6315,2105,2105,2105,2105,0
|
||||
20250214,104800,6315,2105,2105,2105,2105,0
|
||||
20250214,104700,6315,2105,2105,2105,2105,0
|
||||
20250214,104600,6315,2105,2105,2105,2105,0
|
||||
20250214,104500,6315,2105,2105,2105,2105,0
|
||||
20250214,104400,6315,2105,2105,2105,2105,0
|
||||
20250214,104300,6315,2105,2105,2105,2105,0
|
||||
20250214,104200,6315,2105,2105,2105,2105,0
|
||||
20250214,104100,6315,2105,2105,2105,2105,0
|
||||
20250214,104000,6315,2105,2105,2105,2105,0
|
||||
20250214,103900,6315,2105,2105,2105,2105,0
|
||||
20250214,103800,6315,2105,2105,2105,2105,0
|
||||
20250214,103700,6315,2105,2105,2105,2105,0
|
||||
20250214,103600,6315,2105,2105,2105,2105,0
|
||||
20250214,103500,6315,2105,2105,2105,2105,0
|
||||
20250214,103400,6315,2105,2105,2105,2105,0
|
||||
20250214,103300,6315,2105,2105,2105,2105,0
|
||||
20250214,103200,6315,2105,2105,2105,2105,0
|
||||
20250214,103100,6315,2105,2105,2105,2105,1
|
||||
20250214,103000,4210,2105,2105,2105,2105,0
|
||||
20250214,102900,4210,2105,2105,2105,2105,0
|
||||
20250214,102800,4210,2105,2105,2105,2105,0
|
||||
20250214,102700,4210,2105,2105,2105,2105,0
|
||||
20250214,102600,4210,2105,2105,2105,2105,0
|
||||
20250214,102500,4210,2105,2105,2105,2105,0
|
||||
20250214,102400,4210,2105,2105,2105,2105,0
|
||||
20250214,102300,4210,2105,2105,2105,2105,0
|
||||
20250214,102200,4210,2105,2105,2105,2105,0
|
||||
20250214,102100,4210,2105,2105,2105,2105,0
|
||||
20250214,102000,4210,2105,2105,2105,2105,0
|
||||
20250214,101900,4210,2105,2105,2105,2105,0
|
||||
20250214,101800,4210,2105,2105,2105,2105,0
|
||||
20250214,101700,4210,2105,2105,2105,2105,0
|
||||
20250214,101600,4210,2105,2105,2105,2105,0
|
||||
20250214,101500,4210,2105,2105,2105,2105,0
|
||||
20250214,101400,4210,2105,2105,2105,2105,0
|
||||
20250214,101300,4210,2105,2105,2105,2105,0
|
||||
20250214,101200,4210,2105,2105,2105,2105,0
|
||||
20250214,101100,4210,2105,2105,2105,2105,2
|
||||
20250214,101000,0,2105,2105,2105,2105,0
|
||||
20250214,100900,0,2105,2105,2105,2105,0
|
||||
20250214,100800,0,2105,2105,2105,2105,0
|
||||
20250214,100700,0,2105,2105,2105,2105,0
|
||||
20250214,100600,0,2105,2105,2105,2105,0
|
||||
20250214,100500,0,2105,2105,2105,2105,0
|
||||
20250214,100400,0,2105,2105,2105,2105,0
|
||||
20250214,100300,0,2105,2105,2105,2105,0
|
||||
20250214,100200,0,2105,2105,2105,2105,0
|
||||
20250214,100100,0,2105,2105,2105,2105,0
|
||||
20250214,100000,0,2105,2105,2105,2105,0
|
||||
20250214,095900,0,2105,2105,2105,2105,0
|
||||
20250214,095800,0,2105,2105,2105,2105,0
|
||||
20250214,095700,0,2105,2105,2105,2105,0
|
||||
20250214,095600,0,2105,2105,2105,2105,0
|
||||
20250214,095500,0,2105,2105,2105,2105,0
|
||||
20250214,095400,0,2105,2105,2105,2105,0
|
||||
20250214,095300,0,2105,2105,2105,2105,0
|
||||
20250214,095200,0,2105,2105,2105,2105,0
|
||||
20250214,095100,0,2105,2105,2105,2105,0
|
||||
20250214,095000,0,2105,2105,2105,2105,0
|
||||
20250214,094900,0,2105,2105,2105,2105,0
|
||||
20250214,094800,0,2105,2105,2105,2105,0
|
||||
20250214,094700,0,2105,2105,2105,2105,0
|
||||
20250214,094600,0,2105,2105,2105,2105,0
|
||||
20250214,094500,0,2105,2105,2105,2105,0
|
||||
20250214,094400,0,2105,2105,2105,2105,0
|
||||
20250214,094300,0,2105,2105,2105,2105,0
|
||||
20250214,094200,0,2105,2105,2105,2105,0
|
||||
20250214,094100,0,2105,2105,2105,2105,0
|
||||
20250214,094000,0,2105,2105,2105,2105,0
|
||||
20250214,093900,0,2105,2105,2105,2105,0
|
||||
20250214,093800,0,2105,2105,2105,2105,0
|
||||
20250214,093700,0,2105,2105,2105,2105,0
|
||||
20250214,093600,0,2105,2105,2105,2105,0
|
||||
20250214,093500,0,2105,2105,2105,2105,0
|
||||
20250214,093400,0,2105,2105,2105,2105,0
|
||||
20250214,093300,0,2105,2105,2105,2105,0
|
||||
20250214,093200,0,2105,2105,2105,2105,0
|
||||
20250214,093100,0,2105,2105,2105,2105,0
|
||||
20250214,093000,0,2105,2105,2105,2105,0
|
||||
20250214,092900,0,2105,2105,2105,2105,0
|
||||
20250214,092800,0,2105,2105,2105,2105,0
|
||||
20250214,092700,0,2105,2105,2105,2105,0
|
||||
20250214,092600,0,2105,2105,2105,2105,0
|
||||
20250214,092500,0,2105,2105,2105,2105,0
|
||||
20250214,092400,0,2105,2105,2105,2105,0
|
||||
20250214,092300,0,2105,2105,2105,2105,0
|
||||
20250214,092200,0,2105,2105,2105,2105,0
|
||||
20250214,092100,0,2105,2105,2105,2105,0
|
||||
20250214,092000,0,2105,2105,2105,2105,0
|
||||
20250214,091900,0,2105,2105,2105,2105,0
|
||||
20250214,091800,0,2105,2105,2105,2105,0
|
||||
20250214,091700,0,2105,2105,2105,2105,0
|
||||
20250214,091600,0,2105,2105,2105,2105,0
|
||||
20250214,091500,0,2105,2105,2105,2105,0
|
||||
20250214,091400,0,2105,2105,2105,2105,0
|
||||
20250214,091300,0,2105,2105,2105,2105,0
|
||||
20250214,091200,0,2105,2105,2105,2105,0
|
||||
20250214,091100,0,2105,2105,2105,2105,0
|
||||
20250214,091000,0,2105,2105,2105,2105,0
|
||||
20250214,090900,0,2105,2105,2105,2105,0
|
||||
20250214,090800,0,2105,2105,2105,2105,0
|
||||
20250214,090700,0,2105,2105,2105,2105,0
|
||||
20250214,090600,0,2105,2105,2105,2105,0
|
||||
20250214,090500,0,2105,2105,2105,2105,0
|
||||
20250214,090400,0,2105,2105,2105,2105,0
|
||||
20250214,090300,0,2105,2105,2105,2105,0
|
||||
20250214,090200,0,2105,2105,2105,2105,0
|
||||
20250214,090100,0,2105,2105,2105,2105,0
|
||||
20250214,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user