Update 2025-02-14 2854 candle_min
This commit is contained in:
767
445680/min/candle-20250214.csv
Normal file
767
445680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,214400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,214300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,214200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,214100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,214000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,213000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,212000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,211400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,211000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,210000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,205000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,204400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,204000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,203000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,202000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,201400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,201000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,200000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,195000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,194400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,194000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,193000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,192000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,191400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,191000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,190000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,185000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,184400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,184000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,183000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,182000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,181400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,181000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,180000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,175000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,174400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,174000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,173000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,172000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,171400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,171000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,170000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,165000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,164400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,164000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,163000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,162000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,161400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,161000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,160000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,155000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154500,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,154400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,154000,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153900,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153800,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153700,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153600,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153500,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153400,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153300,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153200,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153100,29511590240,15710,15710,15710,15710,0
|
||||
20250214,153000,29511590240,15710,15710,15710,15710,11322
|
||||
20250214,152900,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152800,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152700,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152600,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152500,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152400,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152300,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152200,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152100,29333721620,15730,15730,15730,15730,0
|
||||
20250214,152000,29333721620,15730,15730,15730,15730,0
|
||||
20250214,151900,29333721620,15730,15740,15740,15730,1059
|
||||
20250214,151800,29317060490,15740,15730,15740,15710,1837
|
||||
20250214,151700,29288170790,15730,15710,15730,15700,1302
|
||||
20250214,151600,29267710530,15700,15740,15740,15700,836
|
||||
20250214,151500,29254577020,15750,15660,15750,15650,4455
|
||||
20250214,151400,29184621280,15660,15640,15660,15620,2800
|
||||
20250214,151300,29140799690,15650,15550,15650,15550,2285
|
||||
20250214,151200,29105186780,15570,15510,15570,15500,2975
|
||||
20250214,151100,29059001470,15500,15510,15520,15500,5725
|
||||
20250214,151000,28970262440,15490,15520,15520,15490,721
|
||||
20250214,150900,28959087710,15520,15510,15520,15510,1174
|
||||
20250214,150800,28940877440,15520,15510,15530,15490,4041
|
||||
20250214,150700,28878274220,15500,15520,15520,15490,1036
|
||||
20250214,150600,28862217960,15530,15490,15540,15470,694
|
||||
20250214,150500,28851463340,15490,15450,15500,15450,1341
|
||||
20250214,150400,28830695160,15400,15490,15490,15390,1039
|
||||
20250214,150300,28814681570,15490,15500,15500,15420,4349
|
||||
20250214,150200,28747477180,15500,15380,15500,15380,2509
|
||||
20250214,150100,28708866680,15380,15410,15410,15340,4741
|
||||
20250214,150000,28635952080,15420,15460,15460,15400,2839
|
||||
20250214,145900,28592153980,15460,15550,15550,15460,2160
|
||||
20250214,145800,28558655130,15520,15540,15580,15500,461
|
||||
20250214,145700,28551490020,15500,15600,15650,15500,2837
|
||||
20250214,145600,28507340480,15600,15590,15610,15580,1232
|
||||
20250214,145500,28488124280,15580,15690,15700,15560,1475
|
||||
20250214,145400,28465100320,15690,15700,15740,15680,703
|
||||
20250214,145300,28454068630,15700,15700,15710,15610,1169
|
||||
20250214,145200,28435764990,15680,15750,15760,15680,1195
|
||||
20250214,145100,28417003820,15710,15750,15750,15710,365
|
||||
20250214,145000,28411265060,15720,15780,15780,15720,392
|
||||
20250214,144900,28405100490,15790,15780,15800,15780,276
|
||||
20250214,144800,28400740370,15780,15770,15780,15710,1443
|
||||
20250214,144700,28377985190,15770,15790,15800,15770,1550
|
||||
20250214,144600,28353513200,15800,15810,15840,15800,1059
|
||||
20250214,144500,28336751190,15800,15810,15810,15800,352
|
||||
20250214,144400,28331189490,15810,15850,15850,15800,1605
|
||||
20250214,144300,28305828560,15850,15880,15880,15850,1389
|
||||
20250214,144200,28283796260,15890,15700,15930,15700,6646
|
||||
20250214,144100,28178425440,15700,15650,15700,15640,1301
|
||||
20250214,144000,28158024300,15640,15710,15710,15620,3727
|
||||
20250214,143900,28099644990,15720,15790,15790,15720,4536
|
||||
20250214,143800,28028248290,15780,15780,15790,15770,273
|
||||
20250214,143700,28023941180,15780,15790,15790,15770,1580
|
||||
20250214,143600,27999012060,15790,15780,15800,15770,2627
|
||||
20250214,143500,27957539340,15780,15800,15810,15780,621
|
||||
20250214,143400,27947730180,15810,15780,15810,15780,797
|
||||
20250214,143300,27935145180,15780,15790,15800,15780,570
|
||||
20250214,143200,27926148480,15780,15790,15790,15780,353
|
||||
20250214,143100,27920577210,15800,15810,15810,15750,799
|
||||
20250214,143000,27907973190,15810,15810,15810,15780,514
|
||||
20250214,142900,27899854580,15790,15850,15850,15790,1553
|
||||
20250214,142800,27875286290,15860,15810,15860,15800,2351
|
||||
20250214,142700,27838041900,15810,15800,15810,15790,330
|
||||
20250214,142600,27832826840,15790,15760,15790,15760,1111
|
||||
20250214,142500,27815312190,15750,15770,15770,15750,2196
|
||||
20250214,142400,27780709400,15770,15840,15840,15770,1943
|
||||
20250214,142300,27750036190,15850,15870,15870,15850,346
|
||||
20250214,142200,27744548700,15860,15810,15870,15810,1227
|
||||
20250214,142100,27725089570,15810,15790,15810,15790,715
|
||||
20250214,142000,27713794230,15790,15840,15840,15780,586
|
||||
20250214,141900,27704534740,15840,15840,15840,15830,290
|
||||
20250214,141800,27699942120,15840,15850,15860,15840,206
|
||||
20250214,141700,27696676830,15850,15850,15850,15780,982
|
||||
20250214,141600,27681126860,15850,15760,15850,15760,732
|
||||
20250214,141500,27669557150,15770,15760,15770,15750,512
|
||||
20250214,141400,27661488320,15750,15750,15790,15730,2249
|
||||
20250214,141300,27626079520,15750,15770,15790,15740,2981
|
||||
20250214,141200,27579129230,15760,15810,15820,15760,3508
|
||||
20250214,141100,27523750410,15830,15930,15980,15800,4132
|
||||
20250214,141000,27457951600,15960,15890,15960,15820,2068
|
||||
20250214,140900,27425060940,15890,15880,15930,15850,1188
|
||||
20250214,140800,27406191190,15880,15770,15960,15770,2521
|
||||
20250214,140700,27366105420,15770,15780,15870,15760,3442
|
||||
20250214,140600,27311697270,15790,15800,15820,15740,2174
|
||||
20250214,140500,27277390760,15800,15790,15820,15790,833
|
||||
20250214,140400,27264230470,15790,15740,15800,15650,4969
|
||||
20250214,140300,27186076340,15740,15850,15850,15730,2210
|
||||
20250214,140200,27151192820,15850,15920,15960,15830,4898
|
||||
20250214,140100,27073348980,15920,15860,15980,15850,2665
|
||||
20250214,140000,27030966500,15860,16000,16020,15860,5882
|
||||
20250214,135900,26936967730,15990,15830,16010,15830,22924
|
||||
20250214,135800,26571017090,15810,15660,15810,15660,7416
|
||||
20250214,135700,26454314850,15660,15650,15660,15600,2521
|
||||
20250214,135600,26414906770,15650,15600,15680,15580,5630
|
||||
20250214,135500,26326946670,15590,15640,15650,15580,2355
|
||||
20250214,135400,26290184150,15610,15610,15650,15570,4433
|
||||
20250214,135300,26220897420,15620,15650,15660,15500,8254
|
||||
20250214,135200,26092470550,15630,15640,15670,15540,5383
|
||||
20250214,135100,26008419860,15700,15560,15730,15530,6560
|
||||
20250214,135000,25905804800,15540,15380,15560,15350,11460
|
||||
20250214,134900,25728721370,15400,15360,15410,15320,6970
|
||||
20250214,134800,25621737820,15360,15290,15400,15270,2500
|
||||
20250214,134700,25583378960,15290,15100,15290,15090,6691
|
||||
20250214,134600,25481964880,15100,15070,15100,15060,486
|
||||
20250214,134500,25474631750,15100,15100,15100,15070,897
|
||||
20250214,134400,25461095110,15100,15090,15100,15070,875
|
||||
20250214,134300,25447884860,15070,15100,15100,15070,1761
|
||||
20250214,134200,25421302960,15100,15060,15100,15040,2736
|
||||
20250214,134100,25380090490,15080,15040,15090,15040,204
|
||||
20250214,134000,25377022190,15030,15080,15110,15030,3502
|
||||
20250214,133900,25324209290,15080,15050,15080,15030,2298
|
||||
20250214,133800,25289633770,15050,15090,15090,15050,79
|
||||
20250214,133700,25288442880,15020,15140,15140,15020,3004
|
||||
20250214,133600,25243122500,15150,15130,15160,15120,3009
|
||||
20250214,133500,25197567870,15130,15030,15140,15030,2989
|
||||
20250214,133400,25152434460,15010,15030,15030,15010,354
|
||||
20250214,133300,25147114880,15030,15050,15050,15000,443
|
||||
20250214,133200,25140453130,15050,14970,15050,14970,1844
|
||||
20250214,133100,25112741800,14960,14940,15000,14940,4725
|
||||
20250214,133000,25042016760,14950,14940,14950,14920,1105
|
||||
20250214,132900,25025506970,14940,14920,14950,14920,1672
|
||||
20250214,132800,25000547440,14930,14890,14930,14880,849
|
||||
20250214,132700,24987900650,14900,14870,14900,14870,1449
|
||||
20250214,132600,24966334590,14880,14730,14900,14730,2504
|
||||
20250214,132500,24929221720,14710,14660,14750,14660,3304
|
||||
20250214,132400,24880689490,14650,14610,14650,14540,4376
|
||||
20250214,132300,24816909110,14610,14630,14630,14560,1842
|
||||
20250214,132200,24790026260,14650,14650,14650,14650,317
|
||||
20250214,132100,24785382210,14650,14620,14650,14590,1518
|
||||
20250214,132000,24763217970,14600,14650,14650,14600,3661
|
||||
20250214,131900,24709692800,14650,14720,14720,14650,4201
|
||||
20250214,131800,24648048830,14720,14670,14740,14660,1387
|
||||
20250214,131700,24627653290,14670,14670,14700,14650,1700
|
||||
20250214,131600,24602735080,14660,14750,14800,14660,8027
|
||||
20250214,131500,24484761580,14750,14700,14770,14700,1307
|
||||
20250214,131400,24465537420,14710,14760,14770,14700,3378
|
||||
20250214,131300,24415801830,14760,14800,14800,14750,1372
|
||||
20250214,131200,24395544310,14770,14760,14800,14760,628
|
||||
20250214,131100,24386266340,14760,14810,14810,14740,2125
|
||||
20250214,131000,24354898310,14810,14800,14810,14800,532
|
||||
20250214,130900,24347023210,14760,14810,14810,14760,379
|
||||
20250214,130800,24341420820,14810,14800,14810,14800,212
|
||||
20250214,130700,24338281150,14810,14770,14810,14740,2189
|
||||
20250214,130600,24305992790,14770,14800,14800,14770,751
|
||||
20250214,130500,24294886600,14790,14760,14790,14760,437
|
||||
20250214,130400,24288424490,14760,14790,14790,14720,1776
|
||||
20250214,130300,24262208460,14790,14780,14790,14780,202
|
||||
20250214,130200,24259222250,14760,14760,14760,14760,108
|
||||
20250214,130100,24257628170,14750,14750,14750,14750,110
|
||||
20250214,130000,24256005670,14760,14810,14810,14720,2539
|
||||
20250214,125900,24218540510,14810,14800,14810,14730,754
|
||||
20250214,125800,24207420860,14740,14790,14820,14740,1136
|
||||
20250214,125700,24190643090,14800,14810,14820,14800,74
|
||||
20250214,125600,24189547440,14810,14760,14820,14750,214
|
||||
20250214,125500,24186389080,14760,14850,14870,14730,6531
|
||||
20250214,125400,24089764730,14890,14890,14900,14830,1844
|
||||
20250214,125300,24062350070,14890,14860,14890,14850,351
|
||||
20250214,125200,24057131190,14850,14910,14910,14850,2049
|
||||
20250214,125100,24026637930,14950,14930,14960,14910,1298
|
||||
20250214,125000,24007278040,14920,14920,14940,14920,1083
|
||||
20250214,124900,23991114670,14920,14950,14950,14920,1870
|
||||
20250214,124800,23963182560,14950,15000,15000,14950,4024
|
||||
20250214,124700,23902965440,15010,15030,15090,15010,2404
|
||||
20250214,124600,23866816750,15030,15010,15080,15000,2701
|
||||
20250214,124500,23826224590,15010,15000,15020,14960,584
|
||||
20250214,124400,23817471920,14950,15050,15050,14950,3614
|
||||
20250214,124300,23763243870,15030,15080,15080,15030,1461
|
||||
20250214,124200,23741276700,15080,15040,15090,15010,739
|
||||
20250214,124100,23730167980,15030,15090,15090,15030,424
|
||||
20250214,124000,23723782200,15090,15140,15160,15060,2785
|
||||
20250214,123900,23681651160,15150,14990,15150,14980,6686
|
||||
20250214,123800,23581106320,14990,14940,14990,14940,1775
|
||||
20250214,123700,23554547580,14940,14940,14950,14900,340
|
||||
20250214,123600,23549477050,14940,14870,14940,14870,1376
|
||||
20250214,123500,23528970560,14880,14760,14880,14760,845
|
||||
20250214,123400,23516433740,14760,14980,14980,14720,6820
|
||||
20250214,123300,23414792540,14990,14960,15000,14950,2923
|
||||
20250214,123200,23371021550,14960,14910,14960,14900,1382
|
||||
20250214,123100,23350387170,14910,14750,14910,14750,4758
|
||||
20250214,123000,23279821610,14750,14700,14750,14700,745
|
||||
20250214,122900,23268851460,14700,14680,14700,14670,1310
|
||||
20250214,122800,23249607190,14680,14670,14680,14670,464
|
||||
20250214,122700,23242797310,14670,14630,14670,14630,1858
|
||||
20250214,122600,23215570970,14650,14610,14660,14600,2612
|
||||
20250214,122500,23177392950,14610,14620,14630,14600,1469
|
||||
20250214,122400,23155930930,14620,14640,14640,14620,509
|
||||
20250214,122300,23148483190,14640,14660,14660,14610,1574
|
||||
20250214,122200,23125440520,14660,14670,14680,14640,490
|
||||
20250214,122100,23118261260,14680,14670,14690,14640,780
|
||||
20250214,122000,23106820490,14640,14690,14690,14640,1554
|
||||
20250214,121900,23084020980,14680,14680,14690,14630,568
|
||||
20250214,121800,23075682940,14680,14690,14700,14680,2190
|
||||
20250214,121700,23043513240,14680,14610,14680,14510,2956
|
||||
20250214,121600,23000388180,14660,14700,14700,14600,2459
|
||||
20250214,121500,22964404840,14720,14780,14800,14610,8099
|
||||
20250214,121400,22845731010,14780,14790,14810,14770,1798
|
||||
20250214,121300,22819146910,14800,14710,14800,14710,2336
|
||||
20250214,121200,22784651940,14700,14690,14700,14690,472
|
||||
20250214,121100,22777717150,14690,14660,14700,14660,347
|
||||
20250214,121000,22772619780,14700,14650,14710,14650,259
|
||||
20250214,120900,22768819980,14650,14660,14660,14640,2297
|
||||
20250214,120800,22735173590,14650,14690,14710,14650,1897
|
||||
20250214,120700,22707356710,14680,14740,14740,14650,4888
|
||||
20250214,120600,22635583440,14740,14720,14760,14720,1811
|
||||
20250214,120500,22608906350,14720,14720,14760,14720,1389
|
||||
20250214,120400,22588447670,14710,14700,14730,14690,1260
|
||||
20250214,120300,22569918310,14700,14670,14700,14670,2085
|
||||
20250214,120200,22539303330,14680,14660,14690,14620,2953
|
||||
20250214,120100,22496038780,14650,14530,14660,14530,2050
|
||||
20250214,120000,22466073900,14560,14540,14560,14480,11604
|
||||
20250214,115900,22297691910,14550,14630,14650,14510,8375
|
||||
20250214,115800,22175620830,14670,14620,14710,14610,3641
|
||||
20250214,115700,22122262380,14620,14660,14660,14550,8067
|
||||
20250214,115600,22004516710,14660,14800,14800,14630,15632
|
||||
20250214,115500,21774511310,14790,14860,14860,14790,8015
|
||||
20250214,115400,21655724170,14850,14900,14900,14850,1125
|
||||
20250214,115300,21639008890,14900,14860,14920,14850,2067
|
||||
20250214,115200,21608225020,14850,14920,14920,14840,3767
|
||||
20250214,115100,21552193850,14920,14970,14990,14920,3185
|
||||
20250214,115000,21504569400,14970,14980,15000,14950,4536
|
||||
20250214,114900,21436654730,14990,14940,15020,14940,3451
|
||||
20250214,114800,21384950150,14940,14880,14950,14820,4622
|
||||
20250214,114700,21316138260,14870,14840,14920,14790,4892
|
||||
20250214,114600,21243457960,14800,14840,14880,14800,6197
|
||||
20250214,114500,21151564900,14840,15030,15030,14770,49600
|
||||
20250214,114400,20409920110,15020,15080,15080,15020,3801
|
||||
20250214,114300,20352751190,15070,15080,15090,15070,503
|
||||
20250214,114200,20345168040,15080,15140,15140,15080,3156
|
||||
20250214,114100,20297487800,15160,15200,15230,15140,2153
|
||||
20250214,114000,20264811430,15200,15170,15220,15160,2427
|
||||
20250214,113900,20227942350,15170,15170,15170,15150,953
|
||||
20250214,113800,20213492700,15170,15150,15190,15140,2074
|
||||
20250214,113700,20182052880,15140,15130,15150,15130,1049
|
||||
20250214,113600,20166172570,15130,15130,15140,15070,1755
|
||||
20250214,113500,20139657060,15140,15120,15150,15100,1312
|
||||
20250214,113400,20119817970,15110,15180,15180,15110,2746
|
||||
20250214,113300,20078240400,15090,15030,15180,15020,4704
|
||||
20250214,113200,20007182460,15010,15160,15160,15000,18249
|
||||
20250214,113100,19732577070,15130,15160,15190,15100,2785
|
||||
20250214,113000,19690416840,15160,15120,15180,15100,4559
|
||||
20250214,112900,19621436440,15110,15200,15200,15110,2280
|
||||
20250214,112800,19586905030,15170,15220,15220,15130,1034
|
||||
20250214,112700,19571210470,15220,15320,15330,15200,2994
|
||||
20250214,112600,19525475880,15330,15080,15360,15070,6405
|
||||
20250214,112500,19428047310,15070,15110,15160,15060,7825
|
||||
20250214,112400,19309975060,15110,15240,15240,15110,10063
|
||||
20250214,112300,19157555730,15190,15230,15270,15190,3096
|
||||
20250214,112200,19110459400,15230,15220,15240,15180,5423
|
||||
20250214,112100,19028019670,15230,15230,15280,15220,2946
|
||||
20250214,112000,18983161920,15230,15260,15270,15220,3783
|
||||
20250214,111900,18925505350,15240,15200,15270,15200,3508
|
||||
20250214,111800,18872063660,15170,15150,15210,15140,4154
|
||||
20250214,111700,18809113590,15180,15250,15290,15150,7291
|
||||
20250214,111600,18698260180,15240,15250,15290,15210,3443
|
||||
20250214,111500,18645844520,15250,15220,15280,15190,7747
|
||||
20250214,111400,18527995590,15180,15400,15440,15180,12827
|
||||
20250214,111300,18332025640,15400,15530,15540,15390,5380
|
||||
20250214,111200,18248875680,15540,15470,15560,15460,5390
|
||||
20250214,111100,18165281840,15460,15470,15480,15460,3019
|
||||
20250214,111000,18118551450,15480,15360,15480,15360,2537
|
||||
20250214,110900,18079378060,15370,15440,15460,15340,3859
|
||||
20250214,110800,18020035640,15460,15470,15470,15400,5572
|
||||
20250214,110700,17934119950,15470,15470,15480,15420,2941
|
||||
20250214,110600,17888702120,15430,15640,15670,15430,17980
|
||||
20250214,110500,17609129420,15630,15670,15700,15600,10461
|
||||
20250214,110400,17445570700,15660,15710,15720,15660,3309
|
||||
20250214,110300,17393649340,15700,15750,15750,15680,2620
|
||||
20250214,110200,17352494870,15750,15860,15890,15750,6305
|
||||
20250214,110100,17252910070,15860,15850,15860,15850,5958
|
||||
20250214,110000,17158427670,15850,15900,15900,15850,1827
|
||||
20250214,105900,17129447240,15870,15870,15900,15840,1491
|
||||
20250214,105800,17105792460,15870,15870,15880,15850,1050
|
||||
20250214,105700,17089136910,15870,15860,15870,15860,211
|
||||
20250214,105600,17085790300,15860,15900,15900,15850,545
|
||||
20250214,105500,17077144570,15900,15940,15940,15770,12691
|
||||
20250214,105400,16875845780,15940,15990,16030,15940,1476
|
||||
20250214,105300,16852293190,15990,16070,16070,15990,648
|
||||
20250214,105200,16841912270,16070,16070,16080,16070,434
|
||||
20250214,105100,16834937270,16070,16090,16090,16070,3010
|
||||
20250214,105000,16786562590,16100,16090,16100,16070,1257
|
||||
20250214,104900,16766337060,16090,15950,16090,15950,2316
|
||||
20250214,104800,16729235750,15940,15950,15950,15930,1871
|
||||
20250214,104700,16699416890,15960,15970,16000,15900,2045
|
||||
20250214,104600,16666813010,15960,16000,16040,15960,566
|
||||
20250214,104500,16657760890,16000,15930,16000,15930,623
|
||||
20250214,104400,16647810490,15930,15950,15950,15860,6808
|
||||
20250214,104300,16539580200,15940,16050,16050,15940,9927
|
||||
20250214,104200,16380640830,16070,16140,16140,16060,3532
|
||||
20250214,104100,16323795120,16140,16130,16140,16110,162
|
||||
20250214,104000,16321184310,16130,16160,16170,16110,1184
|
||||
20250214,103900,16302093080,16160,16120,16160,16120,765
|
||||
20250214,103800,16289747920,16120,16120,16130,16100,2802
|
||||
20250214,103700,16244597340,16130,16100,16140,16080,697
|
||||
20250214,103600,16233363670,16110,16110,16110,16080,368
|
||||
20250214,103500,16227436560,16110,16100,16150,16100,765
|
||||
20250214,103400,16215101050,16110,16050,16110,16050,981
|
||||
20250214,103300,16199327500,16050,16090,16140,16050,3351
|
||||
20250214,103200,16145480180,16140,16130,16140,16070,1159
|
||||
20250214,103100,16126831020,16070,16070,16130,16070,1591
|
||||
20250214,103000,16101241040,16070,16090,16090,16060,1922
|
||||
20250214,102900,16070351320,16090,16150,16150,16090,1856
|
||||
20250214,102800,16040422520,16130,16110,16130,16100,647
|
||||
20250214,102700,16029997560,16110,16110,16120,16100,608
|
||||
20250214,102600,16020202740,16110,16100,16120,16040,2764
|
||||
20250214,102500,15975812170,16130,16200,16200,16070,1133
|
||||
20250214,102400,15957524880,16190,16090,16200,16040,3993
|
||||
20250214,102300,15893115080,16030,16050,16100,16010,3441
|
||||
20250214,102200,15837917670,16050,16180,16180,16050,7444
|
||||
20250214,102100,15718076620,16190,16190,16200,16140,1292
|
||||
20250214,102000,15697184770,16190,16260,16260,16150,2096
|
||||
20250214,101900,15663316780,16230,16280,16280,16160,7540
|
||||
20250214,101800,15541071650,16280,16330,16360,16280,3059
|
||||
20250214,101700,15491205710,16330,16330,16370,16320,896
|
||||
20250214,101600,15476576710,16330,16370,16380,16300,4791
|
||||
20250214,101500,15398273310,16370,16380,16390,16370,575
|
||||
20250214,101400,15388856830,16380,16370,16380,16360,950
|
||||
20250214,101300,15373298130,16370,16380,16380,16350,1014
|
||||
20250214,101200,15356697240,16400,16290,16400,16280,3340
|
||||
20250214,101100,15302134320,16310,16280,16310,16210,3008
|
||||
20250214,101000,15253216310,16280,16350,16390,16280,2683
|
||||
20250214,100900,15209396110,16350,16340,16350,16300,891
|
||||
20250214,100800,15194834190,16340,16350,16350,16290,1609
|
||||
20250214,100700,15168583780,16320,16260,16350,16250,1703
|
||||
20250214,100600,15140824550,16300,16350,16350,16250,2864
|
||||
20250214,100500,15094130600,16350,16480,16490,16350,5907
|
||||
20250214,100400,14997071750,16490,16520,16520,16400,2511
|
||||
20250214,100300,14955755600,16480,16480,16550,16480,3595
|
||||
20250214,100200,14896399650,16480,16470,16550,16470,8219
|
||||
20250214,100100,14760760650,16460,16280,16460,16280,7351
|
||||
20250214,100000,14640229120,16270,16200,16270,16200,1952
|
||||
20250214,095900,14608549370,16200,16220,16230,16190,2785
|
||||
20250214,095800,14563379020,16220,16270,16270,16200,2645
|
||||
20250214,095700,14520477170,16310,16190,16320,16180,5018
|
||||
20250214,095600,14438928600,16180,16190,16210,16080,2225
|
||||
20250214,095500,14402956580,16180,16160,16190,16060,5720
|
||||
20250214,095400,14310798320,16150,16240,16240,16150,2238
|
||||
20250214,095300,14274619730,16250,16270,16270,16150,2087
|
||||
20250214,095200,14240766930,16270,16390,16400,16270,6433
|
||||
20250214,095100,14135673330,16390,16320,16440,16260,10041
|
||||
20250214,095000,13971331880,16300,16140,16300,16100,11584
|
||||
20250214,094900,13784081660,16140,16060,16140,16050,5716
|
||||
20250214,094800,13692161780,16070,16070,16090,15960,9488
|
||||
20250214,094700,13540097710,16040,16000,16070,15860,12722
|
||||
20250214,094600,13337543270,16000,16040,16100,15900,5794
|
||||
20250214,094500,13244754610,16060,15880,16120,15850,9016
|
||||
20250214,094400,13100910780,15900,15960,15970,15850,5926
|
||||
20250214,094300,13006693890,15970,16100,16160,15860,14191
|
||||
20250214,094200,12779795340,16140,16470,16480,15720,20950
|
||||
20250214,094100,12444747350,16470,15350,16510,15340,50427
|
||||
20250214,094000,11651627800,15320,15120,15380,15000,39798
|
||||
20250214,093900,11049211320,15180,15200,15200,15120,21542
|
||||
20250214,093800,10721952840,15210,15210,15210,15210,0
|
||||
20250214,093700,10721952840,15210,15340,15400,15210,25847
|
||||
20250214,093600,10327226400,15380,15650,15680,15300,46677
|
||||
20250214,093500,9603919110,15610,15780,15780,15600,18995
|
||||
20250214,093400,9306083170,15760,15930,16130,15760,22320
|
||||
20250214,093300,8949265220,15890,15610,16000,15560,18597
|
||||
20250214,093200,8655046670,15530,15800,15820,15450,42645
|
||||
20250214,093100,7991141490,15800,16010,16030,15700,29353
|
||||
20250214,093000,7525076190,15980,16020,16190,15950,17607
|
||||
20250214,092900,7242681730,16000,16380,16380,15890,40338
|
||||
20250214,092800,6594013540,16380,16580,16580,16310,12161
|
||||
20250214,092700,6394657410,16510,16610,16690,16460,15232
|
||||
20250214,092600,6142416660,16660,16600,16680,16580,10407
|
||||
20250214,092500,5969398860,16590,16400,16650,16370,16503
|
||||
20250214,092400,5696825150,16400,16320,16470,16290,10365
|
||||
20250214,092300,5527031870,16300,16410,16510,16270,27318
|
||||
20250214,092200,5080048730,16410,16570,16570,16300,19212
|
||||
20250214,092100,4765307070,16480,16550,16810,16470,30298
|
||||
20250214,092000,4262873950,16550,16800,16890,16100,48797
|
||||
20250214,091900,3460360650,16890,16890,16900,16720,18357
|
||||
20250214,091800,3150917570,16930,16930,16930,16930,0
|
||||
20250214,091700,3150917570,16930,17210,17210,16930,19467
|
||||
20250214,091600,2818864380,17160,17230,17350,17150,16470
|
||||
20250214,091500,2535377040,17250,17400,17450,17190,14955
|
||||
20250214,091400,2276851850,17220,17800,17870,17200,18343
|
||||
20250214,091300,1954982690,17770,17930,17930,17770,6915
|
||||
20250214,091200,1831904840,17930,17970,17970,17830,7940
|
||||
20250214,091100,1689842400,17970,17980,17980,17930,1916
|
||||
20250214,091000,1655440420,17980,17920,17980,17920,3378
|
||||
20250214,090900,1594836280,17900,18030,18030,17880,6151
|
||||
20250214,090800,1484537980,18030,17880,18030,17870,8125
|
||||
20250214,090700,1338921020,17880,17740,17890,17700,8171
|
||||
20250214,090600,1193511470,17740,17990,18050,17700,14340
|
||||
20250214,090500,937030750,17980,18070,18100,17900,11353
|
||||
20250214,090400,732954150,18080,18430,18450,18080,14990
|
||||
20250214,090300,460089200,18430,18270,18440,18210,1613
|
||||
20250214,090200,430564400,18270,18150,18380,18100,5175
|
||||
20250214,090100,336576470,18270,18630,18800,18100,12890
|
||||
20250214,090000,99016870,18630,18810,18820,18610,5105
|
||||
|
Reference in New Issue
Block a user