Update 2025-02-14 2854 candle_min
This commit is contained in:
767
445970/min/candle-20250214.csv
Normal file
767
445970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214500,11569250,2150,2150,2150,2150,24
|
||||
20250214,214400,11569250,2150,2150,2150,2150,0
|
||||
20250214,214300,11569250,2150,2150,2150,2150,0
|
||||
20250214,214200,11569250,2150,2150,2150,2150,0
|
||||
20250214,214100,11569250,2150,2150,2150,2150,0
|
||||
20250214,214000,11569250,2150,2150,2150,2150,0
|
||||
20250214,213900,11569250,2150,2150,2150,2150,0
|
||||
20250214,213800,11569250,2150,2150,2150,2150,0
|
||||
20250214,213700,11569250,2150,2150,2150,2150,0
|
||||
20250214,213600,11569250,2150,2150,2150,2150,0
|
||||
20250214,213500,11569250,2150,2150,2150,2150,0
|
||||
20250214,213400,11569250,2150,2150,2150,2150,0
|
||||
20250214,213300,11569250,2150,2150,2150,2150,0
|
||||
20250214,213200,11569250,2150,2150,2150,2150,0
|
||||
20250214,213100,11569250,2150,2150,2150,2150,0
|
||||
20250214,213000,11569250,2150,2150,2150,2150,0
|
||||
20250214,212900,11569250,2150,2150,2150,2150,0
|
||||
20250214,212800,11569250,2150,2150,2150,2150,0
|
||||
20250214,212700,11569250,2150,2150,2150,2150,0
|
||||
20250214,212600,11569250,2150,2150,2150,2150,0
|
||||
20250214,212500,11569250,2150,2150,2150,2150,0
|
||||
20250214,212400,11569250,2150,2150,2150,2150,0
|
||||
20250214,212300,11569250,2150,2150,2150,2150,0
|
||||
20250214,212200,11569250,2150,2150,2150,2150,0
|
||||
20250214,212100,11569250,2150,2150,2150,2150,0
|
||||
20250214,212000,11569250,2150,2150,2150,2150,0
|
||||
20250214,211900,11569250,2150,2150,2150,2150,0
|
||||
20250214,211800,11569250,2150,2150,2150,2150,0
|
||||
20250214,211700,11569250,2150,2150,2150,2150,0
|
||||
20250214,211600,11569250,2150,2150,2150,2150,0
|
||||
20250214,211500,11569250,2150,2150,2150,2150,24
|
||||
20250214,211400,11569250,2150,2150,2150,2150,0
|
||||
20250214,211300,11569250,2150,2150,2150,2150,0
|
||||
20250214,211200,11569250,2150,2150,2150,2150,0
|
||||
20250214,211100,11569250,2150,2150,2150,2150,0
|
||||
20250214,211000,11569250,2150,2150,2150,2150,0
|
||||
20250214,210900,11569250,2150,2150,2150,2150,0
|
||||
20250214,210800,11569250,2150,2150,2150,2150,0
|
||||
20250214,210700,11569250,2150,2150,2150,2150,0
|
||||
20250214,210600,11569250,2150,2150,2150,2150,0
|
||||
20250214,210500,11569250,2150,2150,2150,2150,0
|
||||
20250214,210400,11569250,2150,2150,2150,2150,0
|
||||
20250214,210300,11569250,2150,2150,2150,2150,0
|
||||
20250214,210200,11569250,2150,2150,2150,2150,0
|
||||
20250214,210100,11569250,2150,2150,2150,2150,0
|
||||
20250214,210000,11569250,2150,2150,2150,2150,0
|
||||
20250214,205900,11569250,2150,2150,2150,2150,0
|
||||
20250214,205800,11569250,2150,2150,2150,2150,0
|
||||
20250214,205700,11569250,2150,2150,2150,2150,0
|
||||
20250214,205600,11569250,2150,2150,2150,2150,0
|
||||
20250214,205500,11569250,2150,2150,2150,2150,0
|
||||
20250214,205400,11569250,2150,2150,2150,2150,0
|
||||
20250214,205300,11569250,2150,2150,2150,2150,0
|
||||
20250214,205200,11569250,2150,2150,2150,2150,0
|
||||
20250214,205100,11569250,2150,2150,2150,2150,0
|
||||
20250214,205000,11569250,2150,2150,2150,2150,0
|
||||
20250214,204900,11569250,2150,2150,2150,2150,0
|
||||
20250214,204800,11569250,2150,2150,2150,2150,0
|
||||
20250214,204700,11569250,2150,2150,2150,2150,0
|
||||
20250214,204600,11569250,2150,2150,2150,2150,0
|
||||
20250214,204500,11569250,2150,2150,2150,2150,24
|
||||
20250214,204400,11569250,2150,2150,2150,2150,0
|
||||
20250214,204300,11569250,2150,2150,2150,2150,0
|
||||
20250214,204200,11569250,2150,2150,2150,2150,0
|
||||
20250214,204100,11569250,2150,2150,2150,2150,0
|
||||
20250214,204000,11569250,2150,2150,2150,2150,0
|
||||
20250214,203900,11569250,2150,2150,2150,2150,0
|
||||
20250214,203800,11569250,2150,2150,2150,2150,0
|
||||
20250214,203700,11569250,2150,2150,2150,2150,0
|
||||
20250214,203600,11569250,2150,2150,2150,2150,0
|
||||
20250214,203500,11569250,2150,2150,2150,2150,0
|
||||
20250214,203400,11569250,2150,2150,2150,2150,0
|
||||
20250214,203300,11569250,2150,2150,2150,2150,0
|
||||
20250214,203200,11569250,2150,2150,2150,2150,0
|
||||
20250214,203100,11569250,2150,2150,2150,2150,0
|
||||
20250214,203000,11569250,2150,2150,2150,2150,0
|
||||
20250214,202900,11569250,2150,2150,2150,2150,0
|
||||
20250214,202800,11569250,2150,2150,2150,2150,0
|
||||
20250214,202700,11569250,2150,2150,2150,2150,0
|
||||
20250214,202600,11569250,2150,2150,2150,2150,0
|
||||
20250214,202500,11569250,2150,2150,2150,2150,0
|
||||
20250214,202400,11569250,2150,2150,2150,2150,0
|
||||
20250214,202300,11569250,2150,2150,2150,2150,0
|
||||
20250214,202200,11569250,2150,2150,2150,2150,0
|
||||
20250214,202100,11569250,2150,2150,2150,2150,0
|
||||
20250214,202000,11569250,2150,2150,2150,2150,0
|
||||
20250214,201900,11569250,2150,2150,2150,2150,0
|
||||
20250214,201800,11569250,2150,2150,2150,2150,0
|
||||
20250214,201700,11569250,2150,2150,2150,2150,0
|
||||
20250214,201600,11569250,2150,2150,2150,2150,0
|
||||
20250214,201500,11569250,2150,2150,2150,2150,24
|
||||
20250214,201400,11569250,2150,2150,2150,2150,0
|
||||
20250214,201300,11569250,2150,2150,2150,2150,0
|
||||
20250214,201200,11569250,2150,2150,2150,2150,0
|
||||
20250214,201100,11569250,2150,2150,2150,2150,0
|
||||
20250214,201000,11569250,2150,2150,2150,2150,0
|
||||
20250214,200900,11569250,2150,2150,2150,2150,0
|
||||
20250214,200800,11569250,2150,2150,2150,2150,0
|
||||
20250214,200700,11569250,2150,2150,2150,2150,0
|
||||
20250214,200600,11569250,2150,2150,2150,2150,0
|
||||
20250214,200500,11569250,2150,2150,2150,2150,0
|
||||
20250214,200400,11569250,2150,2150,2150,2150,0
|
||||
20250214,200300,11569250,2150,2150,2150,2150,0
|
||||
20250214,200200,11569250,2150,2150,2150,2150,0
|
||||
20250214,200100,11569250,2150,2150,2150,2150,0
|
||||
20250214,200000,11569250,2150,2150,2150,2150,0
|
||||
20250214,195900,11569250,2150,2150,2150,2150,0
|
||||
20250214,195800,11569250,2150,2150,2150,2150,0
|
||||
20250214,195700,11569250,2150,2150,2150,2150,0
|
||||
20250214,195600,11569250,2150,2150,2150,2150,0
|
||||
20250214,195500,11569250,2150,2150,2150,2150,0
|
||||
20250214,195400,11569250,2150,2150,2150,2150,0
|
||||
20250214,195300,11569250,2150,2150,2150,2150,0
|
||||
20250214,195200,11569250,2150,2150,2150,2150,0
|
||||
20250214,195100,11569250,2150,2150,2150,2150,0
|
||||
20250214,195000,11569250,2150,2150,2150,2150,0
|
||||
20250214,194900,11569250,2150,2150,2150,2150,0
|
||||
20250214,194800,11569250,2150,2150,2150,2150,0
|
||||
20250214,194700,11569250,2150,2150,2150,2150,0
|
||||
20250214,194600,11569250,2150,2150,2150,2150,0
|
||||
20250214,194500,11569250,2150,2150,2150,2150,24
|
||||
20250214,194400,11569250,2150,2150,2150,2150,0
|
||||
20250214,194300,11569250,2150,2150,2150,2150,0
|
||||
20250214,194200,11569250,2150,2150,2150,2150,0
|
||||
20250214,194100,11569250,2150,2150,2150,2150,0
|
||||
20250214,194000,11569250,2150,2150,2150,2150,0
|
||||
20250214,193900,11569250,2150,2150,2150,2150,0
|
||||
20250214,193800,11569250,2150,2150,2150,2150,0
|
||||
20250214,193700,11569250,2150,2150,2150,2150,0
|
||||
20250214,193600,11569250,2150,2150,2150,2150,0
|
||||
20250214,193500,11569250,2150,2150,2150,2150,0
|
||||
20250214,193400,11569250,2150,2150,2150,2150,0
|
||||
20250214,193300,11569250,2150,2150,2150,2150,0
|
||||
20250214,193200,11569250,2150,2150,2150,2150,0
|
||||
20250214,193100,11569250,2150,2150,2150,2150,0
|
||||
20250214,193000,11569250,2150,2150,2150,2150,0
|
||||
20250214,192900,11569250,2150,2150,2150,2150,0
|
||||
20250214,192800,11569250,2150,2150,2150,2150,0
|
||||
20250214,192700,11569250,2150,2150,2150,2150,0
|
||||
20250214,192600,11569250,2150,2150,2150,2150,0
|
||||
20250214,192500,11569250,2150,2150,2150,2150,0
|
||||
20250214,192400,11569250,2150,2150,2150,2150,0
|
||||
20250214,192300,11569250,2150,2150,2150,2150,0
|
||||
20250214,192200,11569250,2150,2150,2150,2150,0
|
||||
20250214,192100,11569250,2150,2150,2150,2150,0
|
||||
20250214,192000,11569250,2150,2150,2150,2150,0
|
||||
20250214,191900,11569250,2150,2150,2150,2150,0
|
||||
20250214,191800,11569250,2150,2150,2150,2150,0
|
||||
20250214,191700,11569250,2150,2150,2150,2150,0
|
||||
20250214,191600,11569250,2150,2150,2150,2150,0
|
||||
20250214,191500,11569250,2150,2150,2150,2150,24
|
||||
20250214,191400,11569250,2150,2150,2150,2150,0
|
||||
20250214,191300,11569250,2150,2150,2150,2150,0
|
||||
20250214,191200,11569250,2150,2150,2150,2150,0
|
||||
20250214,191100,11569250,2150,2150,2150,2150,0
|
||||
20250214,191000,11569250,2150,2150,2150,2150,0
|
||||
20250214,190900,11569250,2150,2150,2150,2150,0
|
||||
20250214,190800,11569250,2150,2150,2150,2150,0
|
||||
20250214,190700,11569250,2150,2150,2150,2150,0
|
||||
20250214,190600,11569250,2150,2150,2150,2150,0
|
||||
20250214,190500,11569250,2150,2150,2150,2150,0
|
||||
20250214,190400,11569250,2150,2150,2150,2150,0
|
||||
20250214,190300,11569250,2150,2150,2150,2150,0
|
||||
20250214,190200,11569250,2150,2150,2150,2150,0
|
||||
20250214,190100,11569250,2150,2150,2150,2150,0
|
||||
20250214,190000,11569250,2150,2150,2150,2150,0
|
||||
20250214,185900,11569250,2150,2150,2150,2150,0
|
||||
20250214,185800,11569250,2150,2150,2150,2150,0
|
||||
20250214,185700,11569250,2150,2150,2150,2150,0
|
||||
20250214,185600,11569250,2150,2150,2150,2150,0
|
||||
20250214,185500,11569250,2150,2150,2150,2150,0
|
||||
20250214,185400,11569250,2150,2150,2150,2150,0
|
||||
20250214,185300,11569250,2150,2150,2150,2150,0
|
||||
20250214,185200,11569250,2150,2150,2150,2150,0
|
||||
20250214,185100,11569250,2150,2150,2150,2150,0
|
||||
20250214,185000,11569250,2150,2150,2150,2150,0
|
||||
20250214,184900,11569250,2150,2150,2150,2150,0
|
||||
20250214,184800,11569250,2150,2150,2150,2150,0
|
||||
20250214,184700,11569250,2150,2150,2150,2150,0
|
||||
20250214,184600,11569250,2150,2150,2150,2150,0
|
||||
20250214,184500,11569250,2150,2150,2150,2150,24
|
||||
20250214,184400,11569250,2150,2150,2150,2150,0
|
||||
20250214,184300,11569250,2150,2150,2150,2150,0
|
||||
20250214,184200,11569250,2150,2150,2150,2150,0
|
||||
20250214,184100,11569250,2150,2150,2150,2150,0
|
||||
20250214,184000,11569250,2150,2150,2150,2150,0
|
||||
20250214,183900,11569250,2150,2150,2150,2150,0
|
||||
20250214,183800,11569250,2150,2150,2150,2150,0
|
||||
20250214,183700,11569250,2150,2150,2150,2150,0
|
||||
20250214,183600,11569250,2150,2150,2150,2150,0
|
||||
20250214,183500,11569250,2150,2150,2150,2150,0
|
||||
20250214,183400,11569250,2150,2150,2150,2150,0
|
||||
20250214,183300,11569250,2150,2150,2150,2150,0
|
||||
20250214,183200,11569250,2150,2150,2150,2150,0
|
||||
20250214,183100,11569250,2150,2150,2150,2150,0
|
||||
20250214,183000,11569250,2150,2150,2150,2150,0
|
||||
20250214,182900,11569250,2150,2150,2150,2150,0
|
||||
20250214,182800,11569250,2150,2150,2150,2150,0
|
||||
20250214,182700,11569250,2150,2150,2150,2150,0
|
||||
20250214,182600,11569250,2150,2150,2150,2150,0
|
||||
20250214,182500,11569250,2150,2150,2150,2150,0
|
||||
20250214,182400,11569250,2150,2150,2150,2150,0
|
||||
20250214,182300,11569250,2150,2150,2150,2150,0
|
||||
20250214,182200,11569250,2150,2150,2150,2150,0
|
||||
20250214,182100,11569250,2150,2150,2150,2150,0
|
||||
20250214,182000,11569250,2150,2150,2150,2150,0
|
||||
20250214,181900,11569250,2150,2150,2150,2150,0
|
||||
20250214,181800,11569250,2150,2150,2150,2150,0
|
||||
20250214,181700,11569250,2150,2150,2150,2150,0
|
||||
20250214,181600,11569250,2150,2150,2150,2150,0
|
||||
20250214,181500,11569250,2150,2150,2150,2150,24
|
||||
20250214,181400,11569250,2150,2150,2150,2150,0
|
||||
20250214,181300,11569250,2150,2150,2150,2150,0
|
||||
20250214,181200,11569250,2150,2150,2150,2150,0
|
||||
20250214,181100,11569250,2150,2150,2150,2150,0
|
||||
20250214,181000,11569250,2150,2150,2150,2150,0
|
||||
20250214,180900,11569250,2150,2150,2150,2150,0
|
||||
20250214,180800,11569250,2150,2150,2150,2150,0
|
||||
20250214,180700,11569250,2150,2150,2150,2150,0
|
||||
20250214,180600,11569250,2150,2150,2150,2150,0
|
||||
20250214,180500,11569250,2150,2150,2150,2150,0
|
||||
20250214,180400,11569250,2150,2150,2150,2150,0
|
||||
20250214,180300,11569250,2150,2150,2150,2150,0
|
||||
20250214,180200,11569250,2150,2150,2150,2150,0
|
||||
20250214,180100,11569250,2150,2150,2150,2150,0
|
||||
20250214,180000,11569250,2150,2150,2150,2150,0
|
||||
20250214,175900,11569250,2150,2150,2150,2150,0
|
||||
20250214,175800,11569250,2150,2150,2150,2150,0
|
||||
20250214,175700,11569250,2150,2150,2150,2150,0
|
||||
20250214,175600,11569250,2150,2150,2150,2150,0
|
||||
20250214,175500,11569250,2150,2150,2150,2150,0
|
||||
20250214,175400,11569250,2150,2150,2150,2150,0
|
||||
20250214,175300,11569250,2150,2150,2150,2150,0
|
||||
20250214,175200,11569250,2150,2150,2150,2150,0
|
||||
20250214,175100,11569250,2150,2150,2150,2150,0
|
||||
20250214,175000,11569250,2150,2150,2150,2150,0
|
||||
20250214,174900,11569250,2150,2150,2150,2150,0
|
||||
20250214,174800,11569250,2150,2150,2150,2150,0
|
||||
20250214,174700,11569250,2150,2150,2150,2150,0
|
||||
20250214,174600,11569250,2150,2150,2150,2150,0
|
||||
20250214,174500,11569250,2150,2150,2150,2150,24
|
||||
20250214,174400,11569250,2150,2150,2150,2150,0
|
||||
20250214,174300,11569250,2150,2150,2150,2150,0
|
||||
20250214,174200,11569250,2150,2150,2150,2150,0
|
||||
20250214,174100,11569250,2150,2150,2150,2150,0
|
||||
20250214,174000,11569250,2150,2150,2150,2150,0
|
||||
20250214,173900,11569250,2150,2150,2150,2150,0
|
||||
20250214,173800,11569250,2150,2150,2150,2150,0
|
||||
20250214,173700,11569250,2150,2150,2150,2150,0
|
||||
20250214,173600,11569250,2150,2150,2150,2150,0
|
||||
20250214,173500,11569250,2150,2150,2150,2150,0
|
||||
20250214,173400,11569250,2150,2150,2150,2150,0
|
||||
20250214,173300,11569250,2150,2150,2150,2150,0
|
||||
20250214,173200,11569250,2150,2150,2150,2150,0
|
||||
20250214,173100,11569250,2150,2150,2150,2150,0
|
||||
20250214,173000,11569250,2150,2150,2150,2150,0
|
||||
20250214,172900,11569250,2150,2150,2150,2150,0
|
||||
20250214,172800,11569250,2150,2150,2150,2150,0
|
||||
20250214,172700,11569250,2150,2150,2150,2150,0
|
||||
20250214,172600,11569250,2150,2150,2150,2150,0
|
||||
20250214,172500,11569250,2150,2150,2150,2150,0
|
||||
20250214,172400,11569250,2150,2150,2150,2150,0
|
||||
20250214,172300,11569250,2150,2150,2150,2150,0
|
||||
20250214,172200,11569250,2150,2150,2150,2150,0
|
||||
20250214,172100,11569250,2150,2150,2150,2150,0
|
||||
20250214,172000,11569250,2150,2150,2150,2150,0
|
||||
20250214,171900,11569250,2150,2150,2150,2150,0
|
||||
20250214,171800,11569250,2150,2150,2150,2150,0
|
||||
20250214,171700,11569250,2150,2150,2150,2150,0
|
||||
20250214,171600,11569250,2150,2150,2150,2150,0
|
||||
20250214,171500,11569250,2150,2150,2150,2150,24
|
||||
20250214,171400,11569250,2150,2150,2150,2150,0
|
||||
20250214,171300,11569250,2150,2150,2150,2150,0
|
||||
20250214,171200,11569250,2150,2150,2150,2150,0
|
||||
20250214,171100,11569250,2150,2150,2150,2150,0
|
||||
20250214,171000,11569250,2150,2150,2150,2150,0
|
||||
20250214,170900,11569250,2150,2150,2150,2150,0
|
||||
20250214,170800,11569250,2150,2150,2150,2150,0
|
||||
20250214,170700,11569250,2150,2150,2150,2150,0
|
||||
20250214,170600,11569250,2150,2150,2150,2150,0
|
||||
20250214,170500,11569250,2150,2150,2150,2150,0
|
||||
20250214,170400,11569250,2150,2150,2150,2150,0
|
||||
20250214,170300,11569250,2150,2150,2150,2150,0
|
||||
20250214,170200,11569250,2150,2150,2150,2150,0
|
||||
20250214,170100,11569250,2150,2150,2150,2150,0
|
||||
20250214,170000,11569250,2150,2150,2150,2150,0
|
||||
20250214,165900,11569250,2150,2150,2150,2150,0
|
||||
20250214,165800,11569250,2150,2150,2150,2150,0
|
||||
20250214,165700,11569250,2150,2150,2150,2150,0
|
||||
20250214,165600,11569250,2150,2150,2150,2150,0
|
||||
20250214,165500,11569250,2150,2150,2150,2150,0
|
||||
20250214,165400,11569250,2150,2150,2150,2150,0
|
||||
20250214,165300,11569250,2150,2150,2150,2150,0
|
||||
20250214,165200,11569250,2150,2150,2150,2150,0
|
||||
20250214,165100,11569250,2150,2150,2150,2150,0
|
||||
20250214,165000,11569250,2150,2150,2150,2150,0
|
||||
20250214,164900,11569250,2150,2150,2150,2150,0
|
||||
20250214,164800,11569250,2150,2150,2150,2150,0
|
||||
20250214,164700,11569250,2150,2150,2150,2150,0
|
||||
20250214,164600,11569250,2150,2150,2150,2150,0
|
||||
20250214,164500,11569250,2150,2150,2150,2150,24
|
||||
20250214,164400,11569250,2150,2150,2150,2150,0
|
||||
20250214,164300,11569250,2150,2150,2150,2150,0
|
||||
20250214,164200,11569250,2150,2150,2150,2150,0
|
||||
20250214,164100,11569250,2150,2150,2150,2150,0
|
||||
20250214,164000,11569250,2150,2150,2150,2150,0
|
||||
20250214,163900,11569250,2150,2150,2150,2150,0
|
||||
20250214,163800,11569250,2150,2150,2150,2150,0
|
||||
20250214,163700,11569250,2150,2150,2150,2150,0
|
||||
20250214,163600,11569250,2150,2150,2150,2150,0
|
||||
20250214,163500,11569250,2150,2150,2150,2150,0
|
||||
20250214,163400,11569250,2150,2150,2150,2150,0
|
||||
20250214,163300,11569250,2150,2150,2150,2150,0
|
||||
20250214,163200,11569250,2150,2150,2150,2150,0
|
||||
20250214,163100,11569250,2150,2150,2150,2150,0
|
||||
20250214,163000,11569250,2150,2150,2150,2150,0
|
||||
20250214,162900,11569250,2150,2150,2150,2150,0
|
||||
20250214,162800,11569250,2150,2150,2150,2150,0
|
||||
20250214,162700,11569250,2150,2150,2150,2150,0
|
||||
20250214,162600,11569250,2150,2150,2150,2150,0
|
||||
20250214,162500,11569250,2150,2150,2150,2150,0
|
||||
20250214,162400,11569250,2150,2150,2150,2150,0
|
||||
20250214,162300,11569250,2150,2150,2150,2150,0
|
||||
20250214,162200,11569250,2150,2150,2150,2150,0
|
||||
20250214,162100,11569250,2150,2150,2150,2150,0
|
||||
20250214,162000,11569250,2150,2150,2150,2150,0
|
||||
20250214,161900,11569250,2150,2150,2150,2150,0
|
||||
20250214,161800,11569250,2150,2150,2150,2150,0
|
||||
20250214,161700,11569250,2150,2150,2150,2150,0
|
||||
20250214,161600,11569250,2150,2150,2150,2150,0
|
||||
20250214,161500,11569250,2150,2150,2150,2150,24
|
||||
20250214,161400,11569250,2150,2150,2150,2150,0
|
||||
20250214,161300,11569250,2150,2150,2150,2150,0
|
||||
20250214,161200,11569250,2150,2150,2150,2150,0
|
||||
20250214,161100,11569250,2150,2150,2150,2150,0
|
||||
20250214,161000,11569250,2150,2150,2150,2150,0
|
||||
20250214,160900,11569250,2150,2150,2150,2150,0
|
||||
20250214,160800,11569250,2150,2150,2150,2150,0
|
||||
20250214,160700,11569250,2150,2150,2150,2150,0
|
||||
20250214,160600,11569250,2150,2150,2150,2150,0
|
||||
20250214,160500,11569250,2150,2150,2150,2150,0
|
||||
20250214,160400,11569250,2150,2150,2150,2150,0
|
||||
20250214,160300,11569250,2150,2150,2150,2150,0
|
||||
20250214,160200,11569250,2150,2150,2150,2150,0
|
||||
20250214,160100,11569250,2150,2150,2150,2150,0
|
||||
20250214,160000,11569250,2150,2150,2150,2150,0
|
||||
20250214,155900,11569250,2150,2150,2150,2150,0
|
||||
20250214,155800,11569250,2150,2150,2150,2150,0
|
||||
20250214,155700,11569250,2150,2150,2150,2150,0
|
||||
20250214,155600,11569250,2150,2150,2150,2150,0
|
||||
20250214,155500,11569250,2150,2150,2150,2150,0
|
||||
20250214,155400,11569250,2150,2150,2150,2150,0
|
||||
20250214,155300,11569250,2150,2150,2150,2150,0
|
||||
20250214,155200,11569250,2150,2150,2150,2150,0
|
||||
20250214,155100,11569250,2150,2150,2150,2150,0
|
||||
20250214,155000,11569250,2150,2150,2150,2150,0
|
||||
20250214,154900,11569250,2150,2150,2150,2150,0
|
||||
20250214,154800,11569250,2150,2150,2150,2150,0
|
||||
20250214,154700,11569250,2150,2150,2150,2150,0
|
||||
20250214,154600,11569250,2150,2150,2150,2150,0
|
||||
20250214,154500,11569250,2150,2150,2150,2150,24
|
||||
20250214,154400,11569250,2150,2150,2150,2150,0
|
||||
20250214,154300,11569250,2150,2150,2150,2150,0
|
||||
20250214,154200,11569250,2150,2150,2150,2150,0
|
||||
20250214,154100,11569250,2150,2150,2150,2150,0
|
||||
20250214,154000,11569250,2150,2150,2150,2150,0
|
||||
20250214,153900,11569250,2150,2150,2150,2150,0
|
||||
20250214,153800,11569250,2150,2150,2150,2150,0
|
||||
20250214,153700,11569250,2150,2150,2150,2150,0
|
||||
20250214,153600,11569250,2150,2150,2150,2150,0
|
||||
20250214,153500,11569250,2150,2150,2150,2150,0
|
||||
20250214,153400,11569250,2150,2150,2150,2150,0
|
||||
20250214,153300,11569250,2150,2150,2150,2150,0
|
||||
20250214,153200,11569250,2150,2150,2150,2150,0
|
||||
20250214,153100,11569250,2150,2150,2150,2150,0
|
||||
20250214,153000,11569250,2150,2150,2150,2150,24
|
||||
20250214,152900,11517650,2155,2155,2155,2155,0
|
||||
20250214,152800,11517650,2155,2155,2155,2155,0
|
||||
20250214,152700,11517650,2155,2155,2155,2155,0
|
||||
20250214,152600,11517650,2155,2155,2155,2155,0
|
||||
20250214,152500,11517650,2155,2155,2155,2155,0
|
||||
20250214,152400,11517650,2155,2155,2155,2155,0
|
||||
20250214,152300,11517650,2155,2155,2155,2155,0
|
||||
20250214,152200,11517650,2155,2155,2155,2155,0
|
||||
20250214,152100,11517650,2155,2155,2155,2155,0
|
||||
20250214,152000,11517650,2155,2155,2155,2155,0
|
||||
20250214,151900,11517650,2155,2155,2155,2155,0
|
||||
20250214,151800,11517650,2155,2155,2155,2155,0
|
||||
20250214,151700,11517650,2155,2155,2155,2155,0
|
||||
20250214,151600,11517650,2155,2155,2155,2155,0
|
||||
20250214,151500,11517650,2155,2155,2155,2155,0
|
||||
20250214,151400,11517650,2155,2155,2155,2155,0
|
||||
20250214,151300,11517650,2155,2155,2155,2155,0
|
||||
20250214,151200,11517650,2155,2155,2155,2155,0
|
||||
20250214,151100,11517650,2155,2155,2155,2155,0
|
||||
20250214,151000,11517650,2155,2155,2155,2155,0
|
||||
20250214,150900,11517650,2155,2155,2155,2155,0
|
||||
20250214,150800,11517650,2155,2155,2155,2155,0
|
||||
20250214,150700,11517650,2155,2155,2155,2155,0
|
||||
20250214,150600,11517650,2155,2155,2155,2155,0
|
||||
20250214,150500,11517650,2155,2155,2155,2155,0
|
||||
20250214,150400,11517650,2155,2155,2155,2155,0
|
||||
20250214,150300,11517650,2155,2155,2155,2155,0
|
||||
20250214,150200,11517650,2155,2155,2155,2155,0
|
||||
20250214,150100,11517650,2155,2155,2155,2155,0
|
||||
20250214,150000,11517650,2155,2155,2155,2155,0
|
||||
20250214,145900,11517650,2155,2155,2155,2155,0
|
||||
20250214,145800,11517650,2155,2155,2155,2155,0
|
||||
20250214,145700,11517650,2155,2155,2155,2155,0
|
||||
20250214,145600,11517650,2155,2155,2155,2155,0
|
||||
20250214,145500,11517650,2155,2155,2155,2155,0
|
||||
20250214,145400,11517650,2155,2155,2155,2155,0
|
||||
20250214,145300,11517650,2155,2155,2155,2155,18
|
||||
20250214,145200,11478860,2155,2155,2155,2155,0
|
||||
20250214,145100,11478860,2155,2155,2155,2155,0
|
||||
20250214,145000,11478860,2155,2155,2155,2155,0
|
||||
20250214,144900,11478860,2155,2155,2155,2155,0
|
||||
20250214,144800,11478860,2155,2155,2155,2155,0
|
||||
20250214,144700,11478860,2155,2155,2155,2155,0
|
||||
20250214,144600,11478860,2155,2155,2155,2155,0
|
||||
20250214,144500,11478860,2155,2155,2155,2155,0
|
||||
20250214,144400,11478860,2155,2155,2155,2155,0
|
||||
20250214,144300,11478860,2155,2155,2155,2155,0
|
||||
20250214,144200,11478860,2155,2155,2155,2155,0
|
||||
20250214,144100,11478860,2155,2155,2155,2155,0
|
||||
20250214,144000,11478860,2155,2155,2155,2155,0
|
||||
20250214,143900,11478860,2155,2155,2155,2155,0
|
||||
20250214,143800,11478860,2155,2155,2155,2155,0
|
||||
20250214,143700,11478860,2155,2155,2155,2155,0
|
||||
20250214,143600,11478860,2155,2155,2155,2155,0
|
||||
20250214,143500,11478860,2155,2155,2155,2155,0
|
||||
20250214,143400,11478860,2155,2155,2155,2155,0
|
||||
20250214,143300,11478860,2155,2155,2155,2155,0
|
||||
20250214,143200,11478860,2155,2155,2155,2155,0
|
||||
20250214,143100,11478860,2155,2155,2155,2155,0
|
||||
20250214,143000,11478860,2155,2155,2155,2155,0
|
||||
20250214,142900,11478860,2155,2155,2155,2155,0
|
||||
20250214,142800,11478860,2155,2155,2155,2155,0
|
||||
20250214,142700,11478860,2155,2155,2155,2155,0
|
||||
20250214,142600,11478860,2155,2155,2155,2155,0
|
||||
20250214,142500,11478860,2155,2155,2155,2155,0
|
||||
20250214,142400,11478860,2155,2155,2155,2155,0
|
||||
20250214,142300,11478860,2155,2155,2155,2155,0
|
||||
20250214,142200,11478860,2155,2155,2155,2155,0
|
||||
20250214,142100,11478860,2155,2155,2155,2155,0
|
||||
20250214,142000,11478860,2155,2155,2155,2155,0
|
||||
20250214,141900,11478860,2155,2155,2155,2155,0
|
||||
20250214,141800,11478860,2155,2155,2155,2155,0
|
||||
20250214,141700,11478860,2155,2155,2155,2155,0
|
||||
20250214,141600,11478860,2155,2155,2155,2155,0
|
||||
20250214,141500,11478860,2155,2155,2155,2155,0
|
||||
20250214,141400,11478860,2155,2155,2155,2155,0
|
||||
20250214,141300,11478860,2155,2155,2155,2155,0
|
||||
20250214,141200,11478860,2155,2155,2155,2155,0
|
||||
20250214,141100,11478860,2155,2155,2155,2155,0
|
||||
20250214,141000,11478860,2155,2155,2155,2155,0
|
||||
20250214,140900,11478860,2155,2155,2155,2155,0
|
||||
20250214,140800,11478860,2155,2155,2155,2155,0
|
||||
20250214,140700,11478860,2155,2155,2155,2155,0
|
||||
20250214,140600,11478860,2155,2155,2155,2155,0
|
||||
20250214,140500,11478860,2155,2155,2155,2155,0
|
||||
20250214,140400,11478860,2155,2155,2155,2155,1
|
||||
20250214,140300,11476705,2155,2155,2155,2155,0
|
||||
20250214,140200,11476705,2155,2155,2155,2155,0
|
||||
20250214,140100,11476705,2155,2155,2155,2155,0
|
||||
20250214,140000,11476705,2155,2155,2155,2155,0
|
||||
20250214,135900,11476705,2155,2155,2155,2155,0
|
||||
20250214,135800,11476705,2155,2155,2155,2155,0
|
||||
20250214,135700,11476705,2155,2155,2155,2155,0
|
||||
20250214,135600,11476705,2155,2155,2155,2155,0
|
||||
20250214,135500,11476705,2155,2155,2155,2155,0
|
||||
20250214,135400,11476705,2155,2155,2155,2155,0
|
||||
20250214,135300,11476705,2155,2155,2155,2155,0
|
||||
20250214,135200,11476705,2155,2155,2155,2155,0
|
||||
20250214,135100,11476705,2155,2155,2155,2155,0
|
||||
20250214,135000,11476705,2155,2155,2155,2155,0
|
||||
20250214,134900,11476705,2155,2155,2155,2155,0
|
||||
20250214,134800,11476705,2155,2155,2155,2155,0
|
||||
20250214,134700,11476705,2155,2155,2155,2155,0
|
||||
20250214,134600,11476705,2155,2155,2155,2155,0
|
||||
20250214,134500,11476705,2155,2155,2155,2155,0
|
||||
20250214,134400,11476705,2155,2155,2155,2155,0
|
||||
20250214,134300,11476705,2155,2155,2155,2155,0
|
||||
20250214,134200,11476705,2155,2155,2155,2155,0
|
||||
20250214,134100,11476705,2155,2155,2155,2155,0
|
||||
20250214,134000,11476705,2155,2155,2155,2155,0
|
||||
20250214,133900,11476705,2155,2155,2155,2155,0
|
||||
20250214,133800,11476705,2155,2155,2155,2155,0
|
||||
20250214,133700,11476705,2155,2155,2155,2155,0
|
||||
20250214,133600,11476705,2155,2155,2155,2155,0
|
||||
20250214,133500,11476705,2155,2155,2155,2155,0
|
||||
20250214,133400,11476705,2155,2155,2155,2155,0
|
||||
20250214,133300,11476705,2155,2155,2155,2155,0
|
||||
20250214,133200,11476705,2155,2155,2155,2155,0
|
||||
20250214,133100,11476705,2155,2155,2155,2155,0
|
||||
20250214,133000,11476705,2155,2155,2155,2155,0
|
||||
20250214,132900,11476705,2155,2155,2155,2155,0
|
||||
20250214,132800,11476705,2155,2155,2155,2155,0
|
||||
20250214,132700,11476705,2155,2155,2155,2155,0
|
||||
20250214,132600,11476705,2155,2155,2155,2155,0
|
||||
20250214,132500,11476705,2155,2155,2155,2155,0
|
||||
20250214,132400,11476705,2155,2155,2155,2155,0
|
||||
20250214,132300,11476705,2155,2155,2155,2155,0
|
||||
20250214,132200,11476705,2155,2155,2155,2155,0
|
||||
20250214,132100,11476705,2155,2155,2155,2155,0
|
||||
20250214,132000,11476705,2155,2155,2155,2155,0
|
||||
20250214,131900,11476705,2155,2155,2155,2155,0
|
||||
20250214,131800,11476705,2155,2155,2155,2155,0
|
||||
20250214,131700,11476705,2155,2155,2155,2155,0
|
||||
20250214,131600,11476705,2155,2155,2155,2155,0
|
||||
20250214,131500,11476705,2155,2155,2155,2155,0
|
||||
20250214,131400,11476705,2155,2155,2155,2155,0
|
||||
20250214,131300,11476705,2155,2155,2155,2155,0
|
||||
20250214,131200,11476705,2155,2155,2155,2155,0
|
||||
20250214,131100,11476705,2155,2155,2155,2155,0
|
||||
20250214,131000,11476705,2155,2155,2155,2155,1
|
||||
20250214,130900,11474550,2150,2150,2150,2150,0
|
||||
20250214,130800,11474550,2150,2150,2150,2150,0
|
||||
20250214,130700,11474550,2150,2150,2150,2150,0
|
||||
20250214,130600,11474550,2150,2150,2150,2150,0
|
||||
20250214,130500,11474550,2150,2150,2150,2150,0
|
||||
20250214,130400,11474550,2150,2150,2150,2150,0
|
||||
20250214,130300,11474550,2150,2150,2150,2150,0
|
||||
20250214,130200,11474550,2150,2150,2150,2150,0
|
||||
20250214,130100,11474550,2150,2150,2150,2150,0
|
||||
20250214,130000,11474550,2150,2150,2150,2150,0
|
||||
20250214,125900,11474550,2150,2150,2150,2150,0
|
||||
20250214,125800,11474550,2150,2150,2150,2150,0
|
||||
20250214,125700,11474550,2150,2150,2150,2150,0
|
||||
20250214,125600,11474550,2150,2150,2150,2150,0
|
||||
20250214,125500,11474550,2150,2150,2150,2150,0
|
||||
20250214,125400,11474550,2150,2150,2150,2150,0
|
||||
20250214,125300,11474550,2150,2150,2150,2150,0
|
||||
20250214,125200,11474550,2150,2150,2150,2150,0
|
||||
20250214,125100,11474550,2150,2150,2150,2150,0
|
||||
20250214,125000,11474550,2150,2150,2150,2150,0
|
||||
20250214,124900,11474550,2150,2150,2150,2150,0
|
||||
20250214,124800,11474550,2150,2150,2150,2150,0
|
||||
20250214,124700,11474550,2150,2150,2150,2150,0
|
||||
20250214,124600,11474550,2150,2150,2150,2150,0
|
||||
20250214,124500,11474550,2150,2150,2150,2150,0
|
||||
20250214,124400,11474550,2150,2150,2150,2150,0
|
||||
20250214,124300,11474550,2150,2150,2150,2150,0
|
||||
20250214,124200,11474550,2150,2150,2150,2150,0
|
||||
20250214,124100,11474550,2150,2150,2150,2150,0
|
||||
20250214,124000,11474550,2150,2150,2150,2150,0
|
||||
20250214,123900,11474550,2150,2150,2150,2150,0
|
||||
20250214,123800,11474550,2150,2150,2150,2150,0
|
||||
20250214,123700,11474550,2150,2150,2150,2150,0
|
||||
20250214,123600,11474550,2150,2150,2150,2150,0
|
||||
20250214,123500,11474550,2150,2150,2150,2150,0
|
||||
20250214,123400,11474550,2150,2150,2150,2150,0
|
||||
20250214,123300,11474550,2150,2150,2150,2150,0
|
||||
20250214,123200,11474550,2150,2150,2150,2150,0
|
||||
20250214,123100,11474550,2150,2150,2150,2150,0
|
||||
20250214,123000,11474550,2150,2150,2150,2150,0
|
||||
20250214,122900,11474550,2150,2150,2150,2150,0
|
||||
20250214,122800,11474550,2150,2150,2150,2150,0
|
||||
20250214,122700,11474550,2150,2150,2150,2150,0
|
||||
20250214,122600,11474550,2150,2150,2150,2150,0
|
||||
20250214,122500,11474550,2150,2150,2150,2150,0
|
||||
20250214,122400,11474550,2150,2150,2150,2150,0
|
||||
20250214,122300,11474550,2150,2150,2150,2150,0
|
||||
20250214,122200,11474550,2150,2150,2150,2150,0
|
||||
20250214,122100,11474550,2150,2150,2150,2150,0
|
||||
20250214,122000,11474550,2150,2150,2150,2150,0
|
||||
20250214,121900,11474550,2150,2150,2150,2150,0
|
||||
20250214,121800,11474550,2150,2150,2150,2150,0
|
||||
20250214,121700,11474550,2150,2150,2150,2150,0
|
||||
20250214,121600,11474550,2150,2150,2150,2150,0
|
||||
20250214,121500,11474550,2150,2150,2150,2150,0
|
||||
20250214,121400,11474550,2150,2150,2150,2150,0
|
||||
20250214,121300,11474550,2150,2150,2150,2150,0
|
||||
20250214,121200,11474550,2150,2150,2150,2150,0
|
||||
20250214,121100,11474550,2150,2150,2150,2150,0
|
||||
20250214,121000,11474550,2150,2150,2150,2150,0
|
||||
20250214,120900,11474550,2150,2150,2150,2150,0
|
||||
20250214,120800,11474550,2150,2150,2150,2150,0
|
||||
20250214,120700,11474550,2150,2150,2150,2150,0
|
||||
20250214,120600,11474550,2150,2150,2150,2150,0
|
||||
20250214,120500,11474550,2150,2150,2150,2150,0
|
||||
20250214,120400,11474550,2150,2150,2150,2150,0
|
||||
20250214,120300,11474550,2150,2150,2150,2150,0
|
||||
20250214,120200,11474550,2150,2150,2150,2150,0
|
||||
20250214,120100,11474550,2150,2150,2150,2150,0
|
||||
20250214,120000,11474550,2150,2150,2150,2150,0
|
||||
20250214,115900,11474550,2150,2150,2150,2150,0
|
||||
20250214,115800,11474550,2150,2150,2150,2150,0
|
||||
20250214,115700,11474550,2150,2150,2150,2150,0
|
||||
20250214,115600,11474550,2150,2150,2150,2150,0
|
||||
20250214,115500,11474550,2150,2150,2150,2150,0
|
||||
20250214,115400,11474550,2150,2150,2150,2150,0
|
||||
20250214,115300,11474550,2150,2150,2150,2150,0
|
||||
20250214,115200,11474550,2150,2150,2150,2150,0
|
||||
20250214,115100,11474550,2150,2150,2150,2150,0
|
||||
20250214,115000,11474550,2150,2150,2150,2150,0
|
||||
20250214,114900,11474550,2150,2150,2150,2150,0
|
||||
20250214,114800,11474550,2150,2150,2150,2150,0
|
||||
20250214,114700,11474550,2150,2150,2150,2150,0
|
||||
20250214,114600,11474550,2150,2150,2150,2150,0
|
||||
20250214,114500,11474550,2150,2150,2150,2150,0
|
||||
20250214,114400,11474550,2150,2150,2150,2150,0
|
||||
20250214,114300,11474550,2150,2150,2150,2150,0
|
||||
20250214,114200,11474550,2150,2150,2150,2150,0
|
||||
20250214,114100,11474550,2150,2150,2150,2150,0
|
||||
20250214,114000,11474550,2150,2150,2150,2150,0
|
||||
20250214,113900,11474550,2150,2150,2150,2150,0
|
||||
20250214,113800,11474550,2150,2150,2150,2150,0
|
||||
20250214,113700,11474550,2150,2150,2150,2150,0
|
||||
20250214,113600,11474550,2150,2150,2150,2150,0
|
||||
20250214,113500,11474550,2150,2150,2150,2150,0
|
||||
20250214,113400,11474550,2150,2150,2150,2150,0
|
||||
20250214,113300,11474550,2150,2150,2150,2150,0
|
||||
20250214,113200,11474550,2150,2150,2150,2150,0
|
||||
20250214,113100,11474550,2150,2150,2150,2150,0
|
||||
20250214,113000,11474550,2150,2150,2150,2150,0
|
||||
20250214,112900,11474550,2150,2150,2150,2150,0
|
||||
20250214,112800,11474550,2150,2150,2150,2150,500
|
||||
20250214,112700,10399550,2150,2150,2150,2150,0
|
||||
20250214,112600,10399550,2150,2150,2150,2150,0
|
||||
20250214,112500,10399550,2150,2150,2150,2150,0
|
||||
20250214,112400,10399550,2150,2150,2150,2150,0
|
||||
20250214,112300,10399550,2150,2150,2150,2150,0
|
||||
20250214,112200,10399550,2150,2150,2150,2150,0
|
||||
20250214,112100,10399550,2150,2150,2150,2150,0
|
||||
20250214,112000,10399550,2150,2150,2150,2150,0
|
||||
20250214,111900,10399550,2150,2150,2150,2150,0
|
||||
20250214,111800,10399550,2150,2150,2150,2150,0
|
||||
20250214,111700,10399550,2150,2150,2150,2150,0
|
||||
20250214,111600,10399550,2150,2150,2150,2150,0
|
||||
20250214,111500,10399550,2150,2150,2150,2150,0
|
||||
20250214,111400,10399550,2150,2150,2150,2150,0
|
||||
20250214,111300,10399550,2150,2150,2150,2150,0
|
||||
20250214,111200,10399550,2150,2150,2150,2150,0
|
||||
20250214,111100,10399550,2150,2150,2150,2150,0
|
||||
20250214,111000,10399550,2150,2150,2150,2150,0
|
||||
20250214,110900,10399550,2150,2150,2150,2150,0
|
||||
20250214,110800,10399550,2150,2150,2150,2150,0
|
||||
20250214,110700,10399550,2150,2150,2150,2150,0
|
||||
20250214,110600,10399550,2150,2150,2150,2150,0
|
||||
20250214,110500,10399550,2150,2150,2150,2150,0
|
||||
20250214,110400,10399550,2150,2150,2150,2150,0
|
||||
20250214,110300,10399550,2150,2150,2150,2150,4724
|
||||
20250214,110200,242950,2150,2150,2150,2150,0
|
||||
20250214,110100,242950,2150,2150,2150,2150,0
|
||||
20250214,110000,242950,2150,2150,2150,2150,0
|
||||
20250214,105900,242950,2150,2150,2150,2150,0
|
||||
20250214,105800,242950,2150,2150,2150,2150,0
|
||||
20250214,105700,242950,2150,2150,2150,2150,0
|
||||
20250214,105600,242950,2150,2150,2150,2150,0
|
||||
20250214,105500,242950,2150,2150,2150,2150,0
|
||||
20250214,105400,242950,2150,2150,2150,2150,0
|
||||
20250214,105300,242950,2150,2150,2150,2150,0
|
||||
20250214,105200,242950,2150,2150,2150,2150,0
|
||||
20250214,105100,242950,2150,2150,2150,2150,0
|
||||
20250214,105000,242950,2150,2150,2150,2150,0
|
||||
20250214,104900,242950,2150,2150,2150,2150,0
|
||||
20250214,104800,242950,2150,2150,2150,2150,0
|
||||
20250214,104700,242950,2150,2150,2150,2150,0
|
||||
20250214,104600,242950,2150,2150,2150,2150,0
|
||||
20250214,104500,242950,2150,2150,2150,2150,0
|
||||
20250214,104400,242950,2150,2150,2150,2150,0
|
||||
20250214,104300,242950,2150,2150,2150,2150,0
|
||||
20250214,104200,242950,2150,2150,2150,2150,0
|
||||
20250214,104100,242950,2150,2150,2150,2150,0
|
||||
20250214,104000,242950,2150,2150,2150,2150,0
|
||||
20250214,103900,242950,2150,2150,2150,2150,0
|
||||
20250214,103800,242950,2150,2150,2150,2150,0
|
||||
20250214,103700,242950,2150,2150,2150,2150,0
|
||||
20250214,103600,242950,2150,2150,2150,2150,0
|
||||
20250214,103500,242950,2150,2150,2150,2150,0
|
||||
20250214,103400,242950,2150,2150,2150,2150,0
|
||||
20250214,103300,242950,2150,2150,2150,2150,0
|
||||
20250214,103200,242950,2150,2150,2150,2150,0
|
||||
20250214,103100,242950,2150,2150,2150,2150,1
|
||||
20250214,103000,240800,2150,2150,2150,2150,0
|
||||
20250214,102900,240800,2150,2150,2150,2150,0
|
||||
20250214,102800,240800,2150,2150,2150,2150,0
|
||||
20250214,102700,240800,2150,2150,2150,2150,0
|
||||
20250214,102600,240800,2150,2150,2150,2150,0
|
||||
20250214,102500,240800,2150,2150,2150,2150,0
|
||||
20250214,102400,240800,2150,2150,2150,2150,0
|
||||
20250214,102300,240800,2150,2150,2150,2150,0
|
||||
20250214,102200,240800,2150,2150,2150,2150,0
|
||||
20250214,102100,240800,2150,2150,2150,2150,0
|
||||
20250214,102000,240800,2150,2150,2150,2150,0
|
||||
20250214,101900,240800,2150,2150,2150,2150,0
|
||||
20250214,101800,240800,2150,2150,2150,2150,0
|
||||
20250214,101700,240800,2150,2150,2150,2150,0
|
||||
20250214,101600,240800,2150,2150,2150,2150,0
|
||||
20250214,101500,240800,2150,2150,2150,2150,0
|
||||
20250214,101400,240800,2150,2150,2150,2150,10
|
||||
20250214,101300,219300,2150,2150,2150,2150,0
|
||||
20250214,101200,219300,2150,2150,2150,2150,0
|
||||
20250214,101100,219300,2150,2150,2150,2150,1
|
||||
20250214,101000,217150,2150,2150,2150,2150,100
|
||||
20250214,100900,2150,2150,2150,2150,2150,0
|
||||
20250214,100800,2150,2150,2150,2150,2150,0
|
||||
20250214,100700,2150,2150,2150,2150,2150,0
|
||||
20250214,100600,2150,2150,2150,2150,2150,0
|
||||
20250214,100500,2150,2150,2150,2150,2150,0
|
||||
20250214,100400,2150,2150,2150,2150,2150,0
|
||||
20250214,100300,2150,2150,2150,2150,2150,0
|
||||
20250214,100200,2150,2150,2150,2150,2150,0
|
||||
20250214,100100,2150,2150,2150,2150,2150,0
|
||||
20250214,100000,2150,2150,2150,2150,2150,0
|
||||
20250214,095900,2150,2150,2150,2150,2150,0
|
||||
20250214,095800,2150,2150,2150,2150,2150,0
|
||||
20250214,095700,2150,2150,2150,2150,2150,0
|
||||
20250214,095600,2150,2150,2150,2150,2150,0
|
||||
20250214,095500,2150,2150,2150,2150,2150,0
|
||||
20250214,095400,2150,2150,2150,2150,2150,0
|
||||
20250214,095300,2150,2150,2150,2150,2150,0
|
||||
20250214,095200,2150,2150,2150,2150,2150,0
|
||||
20250214,095100,2150,2150,2150,2150,2150,0
|
||||
20250214,095000,2150,2150,2150,2150,2150,0
|
||||
20250214,094900,2150,2150,2150,2150,2150,0
|
||||
20250214,094800,2150,2150,2150,2150,2150,0
|
||||
20250214,094700,2150,2150,2150,2150,2150,0
|
||||
20250214,094600,2150,2150,2150,2150,2150,0
|
||||
20250214,094500,2150,2150,2150,2150,2150,1
|
||||
20250214,094400,0,2150,2150,2150,2150,0
|
||||
20250214,094300,0,2150,2150,2150,2150,0
|
||||
20250214,094200,0,2150,2150,2150,2150,0
|
||||
20250214,094100,0,2150,2150,2150,2150,0
|
||||
20250214,094000,0,2150,2150,2150,2150,0
|
||||
20250214,093900,0,2150,2150,2150,2150,0
|
||||
20250214,093800,0,2150,2150,2150,2150,0
|
||||
20250214,093700,0,2150,2150,2150,2150,0
|
||||
20250214,093600,0,2150,2150,2150,2150,0
|
||||
20250214,093500,0,2150,2150,2150,2150,0
|
||||
20250214,093400,0,2150,2150,2150,2150,0
|
||||
20250214,093300,0,2150,2150,2150,2150,0
|
||||
20250214,093200,0,2150,2150,2150,2150,0
|
||||
20250214,093100,0,2150,2150,2150,2150,0
|
||||
20250214,093000,0,2150,2150,2150,2150,0
|
||||
20250214,092900,0,2150,2150,2150,2150,0
|
||||
20250214,092800,0,2150,2150,2150,2150,0
|
||||
20250214,092700,0,2150,2150,2150,2150,0
|
||||
20250214,092600,0,2150,2150,2150,2150,0
|
||||
20250214,092500,0,2150,2150,2150,2150,0
|
||||
20250214,092400,0,2150,2150,2150,2150,0
|
||||
20250214,092300,0,2150,2150,2150,2150,0
|
||||
20250214,092200,0,2150,2150,2150,2150,0
|
||||
20250214,092100,0,2150,2150,2150,2150,0
|
||||
20250214,092000,0,2150,2150,2150,2150,0
|
||||
20250214,091900,0,2150,2150,2150,2150,0
|
||||
20250214,091800,0,2150,2150,2150,2150,0
|
||||
20250214,091700,0,2150,2150,2150,2150,0
|
||||
20250214,091600,0,2150,2150,2150,2150,0
|
||||
20250214,091500,0,2150,2150,2150,2150,0
|
||||
20250214,091400,0,2150,2150,2150,2150,0
|
||||
20250214,091300,0,2150,2150,2150,2150,0
|
||||
20250214,091200,0,2150,2150,2150,2150,0
|
||||
20250214,091100,0,2150,2150,2150,2150,0
|
||||
20250214,091000,0,2150,2150,2150,2150,0
|
||||
20250214,090900,0,2150,2150,2150,2150,0
|
||||
20250214,090800,0,2150,2150,2150,2150,0
|
||||
20250214,090700,0,2150,2150,2150,2150,0
|
||||
20250214,090600,0,2150,2150,2150,2150,0
|
||||
20250214,090500,0,2150,2150,2150,2150,0
|
||||
20250214,090400,0,2150,2150,2150,2150,0
|
||||
20250214,090300,0,2150,2150,2150,2150,0
|
||||
20250214,090200,0,2150,2150,2150,2150,0
|
||||
20250214,090100,0,2150,2150,2150,2150,0
|
||||
20250214,090000,0,2150,2150,2150,2150,0
|
||||
|
Reference in New Issue
Block a user