Update 2025-02-14 2854 candle_min
This commit is contained in:
767
446070/min/candle-20250214.csv
Normal file
767
446070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,214400,39109855,3605,3605,3605,3605,0
|
||||
20250214,214300,39109855,3605,3605,3605,3605,0
|
||||
20250214,214200,39109855,3605,3605,3605,3605,0
|
||||
20250214,214100,39109855,3605,3605,3605,3605,0
|
||||
20250214,214000,39109855,3605,3605,3605,3605,0
|
||||
20250214,213900,39109855,3605,3605,3605,3605,0
|
||||
20250214,213800,39109855,3605,3605,3605,3605,0
|
||||
20250214,213700,39109855,3605,3605,3605,3605,0
|
||||
20250214,213600,39109855,3605,3605,3605,3605,0
|
||||
20250214,213500,39109855,3605,3605,3605,3605,0
|
||||
20250214,213400,39109855,3605,3605,3605,3605,0
|
||||
20250214,213300,39109855,3605,3605,3605,3605,0
|
||||
20250214,213200,39109855,3605,3605,3605,3605,0
|
||||
20250214,213100,39109855,3605,3605,3605,3605,0
|
||||
20250214,213000,39109855,3605,3605,3605,3605,0
|
||||
20250214,212900,39109855,3605,3605,3605,3605,0
|
||||
20250214,212800,39109855,3605,3605,3605,3605,0
|
||||
20250214,212700,39109855,3605,3605,3605,3605,0
|
||||
20250214,212600,39109855,3605,3605,3605,3605,0
|
||||
20250214,212500,39109855,3605,3605,3605,3605,0
|
||||
20250214,212400,39109855,3605,3605,3605,3605,0
|
||||
20250214,212300,39109855,3605,3605,3605,3605,0
|
||||
20250214,212200,39109855,3605,3605,3605,3605,0
|
||||
20250214,212100,39109855,3605,3605,3605,3605,0
|
||||
20250214,212000,39109855,3605,3605,3605,3605,0
|
||||
20250214,211900,39109855,3605,3605,3605,3605,0
|
||||
20250214,211800,39109855,3605,3605,3605,3605,0
|
||||
20250214,211700,39109855,3605,3605,3605,3605,0
|
||||
20250214,211600,39109855,3605,3605,3605,3605,0
|
||||
20250214,211500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,211400,39109855,3605,3605,3605,3605,0
|
||||
20250214,211300,39109855,3605,3605,3605,3605,0
|
||||
20250214,211200,39109855,3605,3605,3605,3605,0
|
||||
20250214,211100,39109855,3605,3605,3605,3605,0
|
||||
20250214,211000,39109855,3605,3605,3605,3605,0
|
||||
20250214,210900,39109855,3605,3605,3605,3605,0
|
||||
20250214,210800,39109855,3605,3605,3605,3605,0
|
||||
20250214,210700,39109855,3605,3605,3605,3605,0
|
||||
20250214,210600,39109855,3605,3605,3605,3605,0
|
||||
20250214,210500,39109855,3605,3605,3605,3605,0
|
||||
20250214,210400,39109855,3605,3605,3605,3605,0
|
||||
20250214,210300,39109855,3605,3605,3605,3605,0
|
||||
20250214,210200,39109855,3605,3605,3605,3605,0
|
||||
20250214,210100,39109855,3605,3605,3605,3605,0
|
||||
20250214,210000,39109855,3605,3605,3605,3605,0
|
||||
20250214,205900,39109855,3605,3605,3605,3605,0
|
||||
20250214,205800,39109855,3605,3605,3605,3605,0
|
||||
20250214,205700,39109855,3605,3605,3605,3605,0
|
||||
20250214,205600,39109855,3605,3605,3605,3605,0
|
||||
20250214,205500,39109855,3605,3605,3605,3605,0
|
||||
20250214,205400,39109855,3605,3605,3605,3605,0
|
||||
20250214,205300,39109855,3605,3605,3605,3605,0
|
||||
20250214,205200,39109855,3605,3605,3605,3605,0
|
||||
20250214,205100,39109855,3605,3605,3605,3605,0
|
||||
20250214,205000,39109855,3605,3605,3605,3605,0
|
||||
20250214,204900,39109855,3605,3605,3605,3605,0
|
||||
20250214,204800,39109855,3605,3605,3605,3605,0
|
||||
20250214,204700,39109855,3605,3605,3605,3605,0
|
||||
20250214,204600,39109855,3605,3605,3605,3605,0
|
||||
20250214,204500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,204400,39109855,3605,3605,3605,3605,0
|
||||
20250214,204300,39109855,3605,3605,3605,3605,0
|
||||
20250214,204200,39109855,3605,3605,3605,3605,0
|
||||
20250214,204100,39109855,3605,3605,3605,3605,0
|
||||
20250214,204000,39109855,3605,3605,3605,3605,0
|
||||
20250214,203900,39109855,3605,3605,3605,3605,0
|
||||
20250214,203800,39109855,3605,3605,3605,3605,0
|
||||
20250214,203700,39109855,3605,3605,3605,3605,0
|
||||
20250214,203600,39109855,3605,3605,3605,3605,0
|
||||
20250214,203500,39109855,3605,3605,3605,3605,0
|
||||
20250214,203400,39109855,3605,3605,3605,3605,0
|
||||
20250214,203300,39109855,3605,3605,3605,3605,0
|
||||
20250214,203200,39109855,3605,3605,3605,3605,0
|
||||
20250214,203100,39109855,3605,3605,3605,3605,0
|
||||
20250214,203000,39109855,3605,3605,3605,3605,0
|
||||
20250214,202900,39109855,3605,3605,3605,3605,0
|
||||
20250214,202800,39109855,3605,3605,3605,3605,0
|
||||
20250214,202700,39109855,3605,3605,3605,3605,0
|
||||
20250214,202600,39109855,3605,3605,3605,3605,0
|
||||
20250214,202500,39109855,3605,3605,3605,3605,0
|
||||
20250214,202400,39109855,3605,3605,3605,3605,0
|
||||
20250214,202300,39109855,3605,3605,3605,3605,0
|
||||
20250214,202200,39109855,3605,3605,3605,3605,0
|
||||
20250214,202100,39109855,3605,3605,3605,3605,0
|
||||
20250214,202000,39109855,3605,3605,3605,3605,0
|
||||
20250214,201900,39109855,3605,3605,3605,3605,0
|
||||
20250214,201800,39109855,3605,3605,3605,3605,0
|
||||
20250214,201700,39109855,3605,3605,3605,3605,0
|
||||
20250214,201600,39109855,3605,3605,3605,3605,0
|
||||
20250214,201500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,201400,39109855,3605,3605,3605,3605,0
|
||||
20250214,201300,39109855,3605,3605,3605,3605,0
|
||||
20250214,201200,39109855,3605,3605,3605,3605,0
|
||||
20250214,201100,39109855,3605,3605,3605,3605,0
|
||||
20250214,201000,39109855,3605,3605,3605,3605,0
|
||||
20250214,200900,39109855,3605,3605,3605,3605,0
|
||||
20250214,200800,39109855,3605,3605,3605,3605,0
|
||||
20250214,200700,39109855,3605,3605,3605,3605,0
|
||||
20250214,200600,39109855,3605,3605,3605,3605,0
|
||||
20250214,200500,39109855,3605,3605,3605,3605,0
|
||||
20250214,200400,39109855,3605,3605,3605,3605,0
|
||||
20250214,200300,39109855,3605,3605,3605,3605,0
|
||||
20250214,200200,39109855,3605,3605,3605,3605,0
|
||||
20250214,200100,39109855,3605,3605,3605,3605,0
|
||||
20250214,200000,39109855,3605,3605,3605,3605,0
|
||||
20250214,195900,39109855,3605,3605,3605,3605,0
|
||||
20250214,195800,39109855,3605,3605,3605,3605,0
|
||||
20250214,195700,39109855,3605,3605,3605,3605,0
|
||||
20250214,195600,39109855,3605,3605,3605,3605,0
|
||||
20250214,195500,39109855,3605,3605,3605,3605,0
|
||||
20250214,195400,39109855,3605,3605,3605,3605,0
|
||||
20250214,195300,39109855,3605,3605,3605,3605,0
|
||||
20250214,195200,39109855,3605,3605,3605,3605,0
|
||||
20250214,195100,39109855,3605,3605,3605,3605,0
|
||||
20250214,195000,39109855,3605,3605,3605,3605,0
|
||||
20250214,194900,39109855,3605,3605,3605,3605,0
|
||||
20250214,194800,39109855,3605,3605,3605,3605,0
|
||||
20250214,194700,39109855,3605,3605,3605,3605,0
|
||||
20250214,194600,39109855,3605,3605,3605,3605,0
|
||||
20250214,194500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,194400,39109855,3605,3605,3605,3605,0
|
||||
20250214,194300,39109855,3605,3605,3605,3605,0
|
||||
20250214,194200,39109855,3605,3605,3605,3605,0
|
||||
20250214,194100,39109855,3605,3605,3605,3605,0
|
||||
20250214,194000,39109855,3605,3605,3605,3605,0
|
||||
20250214,193900,39109855,3605,3605,3605,3605,0
|
||||
20250214,193800,39109855,3605,3605,3605,3605,0
|
||||
20250214,193700,39109855,3605,3605,3605,3605,0
|
||||
20250214,193600,39109855,3605,3605,3605,3605,0
|
||||
20250214,193500,39109855,3605,3605,3605,3605,0
|
||||
20250214,193400,39109855,3605,3605,3605,3605,0
|
||||
20250214,193300,39109855,3605,3605,3605,3605,0
|
||||
20250214,193200,39109855,3605,3605,3605,3605,0
|
||||
20250214,193100,39109855,3605,3605,3605,3605,0
|
||||
20250214,193000,39109855,3605,3605,3605,3605,0
|
||||
20250214,192900,39109855,3605,3605,3605,3605,0
|
||||
20250214,192800,39109855,3605,3605,3605,3605,0
|
||||
20250214,192700,39109855,3605,3605,3605,3605,0
|
||||
20250214,192600,39109855,3605,3605,3605,3605,0
|
||||
20250214,192500,39109855,3605,3605,3605,3605,0
|
||||
20250214,192400,39109855,3605,3605,3605,3605,0
|
||||
20250214,192300,39109855,3605,3605,3605,3605,0
|
||||
20250214,192200,39109855,3605,3605,3605,3605,0
|
||||
20250214,192100,39109855,3605,3605,3605,3605,0
|
||||
20250214,192000,39109855,3605,3605,3605,3605,0
|
||||
20250214,191900,39109855,3605,3605,3605,3605,0
|
||||
20250214,191800,39109855,3605,3605,3605,3605,0
|
||||
20250214,191700,39109855,3605,3605,3605,3605,0
|
||||
20250214,191600,39109855,3605,3605,3605,3605,0
|
||||
20250214,191500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,191400,39109855,3605,3605,3605,3605,0
|
||||
20250214,191300,39109855,3605,3605,3605,3605,0
|
||||
20250214,191200,39109855,3605,3605,3605,3605,0
|
||||
20250214,191100,39109855,3605,3605,3605,3605,0
|
||||
20250214,191000,39109855,3605,3605,3605,3605,0
|
||||
20250214,190900,39109855,3605,3605,3605,3605,0
|
||||
20250214,190800,39109855,3605,3605,3605,3605,0
|
||||
20250214,190700,39109855,3605,3605,3605,3605,0
|
||||
20250214,190600,39109855,3605,3605,3605,3605,0
|
||||
20250214,190500,39109855,3605,3605,3605,3605,0
|
||||
20250214,190400,39109855,3605,3605,3605,3605,0
|
||||
20250214,190300,39109855,3605,3605,3605,3605,0
|
||||
20250214,190200,39109855,3605,3605,3605,3605,0
|
||||
20250214,190100,39109855,3605,3605,3605,3605,0
|
||||
20250214,190000,39109855,3605,3605,3605,3605,0
|
||||
20250214,185900,39109855,3605,3605,3605,3605,0
|
||||
20250214,185800,39109855,3605,3605,3605,3605,0
|
||||
20250214,185700,39109855,3605,3605,3605,3605,0
|
||||
20250214,185600,39109855,3605,3605,3605,3605,0
|
||||
20250214,185500,39109855,3605,3605,3605,3605,0
|
||||
20250214,185400,39109855,3605,3605,3605,3605,0
|
||||
20250214,185300,39109855,3605,3605,3605,3605,0
|
||||
20250214,185200,39109855,3605,3605,3605,3605,0
|
||||
20250214,185100,39109855,3605,3605,3605,3605,0
|
||||
20250214,185000,39109855,3605,3605,3605,3605,0
|
||||
20250214,184900,39109855,3605,3605,3605,3605,0
|
||||
20250214,184800,39109855,3605,3605,3605,3605,0
|
||||
20250214,184700,39109855,3605,3605,3605,3605,0
|
||||
20250214,184600,39109855,3605,3605,3605,3605,0
|
||||
20250214,184500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,184400,39109855,3605,3605,3605,3605,0
|
||||
20250214,184300,39109855,3605,3605,3605,3605,0
|
||||
20250214,184200,39109855,3605,3605,3605,3605,0
|
||||
20250214,184100,39109855,3605,3605,3605,3605,0
|
||||
20250214,184000,39109855,3605,3605,3605,3605,0
|
||||
20250214,183900,39109855,3605,3605,3605,3605,0
|
||||
20250214,183800,39109855,3605,3605,3605,3605,0
|
||||
20250214,183700,39109855,3605,3605,3605,3605,0
|
||||
20250214,183600,39109855,3605,3605,3605,3605,0
|
||||
20250214,183500,39109855,3605,3605,3605,3605,0
|
||||
20250214,183400,39109855,3605,3605,3605,3605,0
|
||||
20250214,183300,39109855,3605,3605,3605,3605,0
|
||||
20250214,183200,39109855,3605,3605,3605,3605,0
|
||||
20250214,183100,39109855,3605,3605,3605,3605,0
|
||||
20250214,183000,39109855,3605,3605,3605,3605,0
|
||||
20250214,182900,39109855,3605,3605,3605,3605,0
|
||||
20250214,182800,39109855,3605,3605,3605,3605,0
|
||||
20250214,182700,39109855,3605,3605,3605,3605,0
|
||||
20250214,182600,39109855,3605,3605,3605,3605,0
|
||||
20250214,182500,39109855,3605,3605,3605,3605,0
|
||||
20250214,182400,39109855,3605,3605,3605,3605,0
|
||||
20250214,182300,39109855,3605,3605,3605,3605,0
|
||||
20250214,182200,39109855,3605,3605,3605,3605,0
|
||||
20250214,182100,39109855,3605,3605,3605,3605,0
|
||||
20250214,182000,39109855,3605,3605,3605,3605,0
|
||||
20250214,181900,39109855,3605,3605,3605,3605,0
|
||||
20250214,181800,39109855,3605,3605,3605,3605,0
|
||||
20250214,181700,39109855,3605,3605,3605,3605,0
|
||||
20250214,181600,39109855,3605,3605,3605,3605,0
|
||||
20250214,181500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,181400,39109855,3605,3605,3605,3605,0
|
||||
20250214,181300,39109855,3605,3605,3605,3605,0
|
||||
20250214,181200,39109855,3605,3605,3605,3605,0
|
||||
20250214,181100,39109855,3605,3605,3605,3605,0
|
||||
20250214,181000,39109855,3605,3605,3605,3605,0
|
||||
20250214,180900,39109855,3605,3605,3605,3605,0
|
||||
20250214,180800,39109855,3605,3605,3605,3605,0
|
||||
20250214,180700,39109855,3605,3605,3605,3605,0
|
||||
20250214,180600,39109855,3605,3605,3605,3605,0
|
||||
20250214,180500,39109855,3605,3605,3605,3605,0
|
||||
20250214,180400,39109855,3605,3605,3605,3605,0
|
||||
20250214,180300,39109855,3605,3605,3605,3605,0
|
||||
20250214,180200,39109855,3605,3605,3605,3605,0
|
||||
20250214,180100,39109855,3605,3605,3605,3605,0
|
||||
20250214,180000,39109855,3605,3605,3605,3605,0
|
||||
20250214,175900,39109855,3605,3605,3605,3605,0
|
||||
20250214,175800,39109855,3605,3605,3605,3605,0
|
||||
20250214,175700,39109855,3605,3605,3605,3605,0
|
||||
20250214,175600,39109855,3605,3605,3605,3605,0
|
||||
20250214,175500,39109855,3605,3605,3605,3605,0
|
||||
20250214,175400,39109855,3605,3605,3605,3605,0
|
||||
20250214,175300,39109855,3605,3605,3605,3605,0
|
||||
20250214,175200,39109855,3605,3605,3605,3605,0
|
||||
20250214,175100,39109855,3605,3605,3605,3605,0
|
||||
20250214,175000,39109855,3605,3605,3605,3605,0
|
||||
20250214,174900,39109855,3605,3605,3605,3605,0
|
||||
20250214,174800,39109855,3605,3605,3605,3605,0
|
||||
20250214,174700,39109855,3605,3605,3605,3605,0
|
||||
20250214,174600,39109855,3605,3605,3605,3605,0
|
||||
20250214,174500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,174400,39109855,3605,3605,3605,3605,0
|
||||
20250214,174300,39109855,3605,3605,3605,3605,0
|
||||
20250214,174200,39109855,3605,3605,3605,3605,0
|
||||
20250214,174100,39109855,3605,3605,3605,3605,0
|
||||
20250214,174000,39109855,3605,3605,3605,3605,0
|
||||
20250214,173900,39109855,3605,3605,3605,3605,0
|
||||
20250214,173800,39109855,3605,3605,3605,3605,0
|
||||
20250214,173700,39109855,3605,3605,3605,3605,0
|
||||
20250214,173600,39109855,3605,3605,3605,3605,0
|
||||
20250214,173500,39109855,3605,3605,3605,3605,0
|
||||
20250214,173400,39109855,3605,3605,3605,3605,0
|
||||
20250214,173300,39109855,3605,3605,3605,3605,0
|
||||
20250214,173200,39109855,3605,3605,3605,3605,0
|
||||
20250214,173100,39109855,3605,3605,3605,3605,0
|
||||
20250214,173000,39109855,3605,3605,3605,3605,0
|
||||
20250214,172900,39109855,3605,3605,3605,3605,0
|
||||
20250214,172800,39109855,3605,3605,3605,3605,0
|
||||
20250214,172700,39109855,3605,3605,3605,3605,0
|
||||
20250214,172600,39109855,3605,3605,3605,3605,0
|
||||
20250214,172500,39109855,3605,3605,3605,3605,0
|
||||
20250214,172400,39109855,3605,3605,3605,3605,0
|
||||
20250214,172300,39109855,3605,3605,3605,3605,0
|
||||
20250214,172200,39109855,3605,3605,3605,3605,0
|
||||
20250214,172100,39109855,3605,3605,3605,3605,0
|
||||
20250214,172000,39109855,3605,3605,3605,3605,0
|
||||
20250214,171900,39109855,3605,3605,3605,3605,0
|
||||
20250214,171800,39109855,3605,3605,3605,3605,0
|
||||
20250214,171700,39109855,3605,3605,3605,3605,0
|
||||
20250214,171600,39109855,3605,3605,3605,3605,0
|
||||
20250214,171500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,171400,39109855,3605,3605,3605,3605,0
|
||||
20250214,171300,39109855,3605,3605,3605,3605,0
|
||||
20250214,171200,39109855,3605,3605,3605,3605,0
|
||||
20250214,171100,39109855,3605,3605,3605,3605,0
|
||||
20250214,171000,39109855,3605,3605,3605,3605,0
|
||||
20250214,170900,39109855,3605,3605,3605,3605,0
|
||||
20250214,170800,39109855,3605,3605,3605,3605,0
|
||||
20250214,170700,39109855,3605,3605,3605,3605,0
|
||||
20250214,170600,39109855,3605,3605,3605,3605,0
|
||||
20250214,170500,39109855,3605,3605,3605,3605,0
|
||||
20250214,170400,39109855,3605,3605,3605,3605,0
|
||||
20250214,170300,39109855,3605,3605,3605,3605,0
|
||||
20250214,170200,39109855,3605,3605,3605,3605,0
|
||||
20250214,170100,39109855,3605,3605,3605,3605,0
|
||||
20250214,170000,39109855,3605,3605,3605,3605,0
|
||||
20250214,165900,39109855,3605,3605,3605,3605,0
|
||||
20250214,165800,39109855,3605,3605,3605,3605,0
|
||||
20250214,165700,39109855,3605,3605,3605,3605,0
|
||||
20250214,165600,39109855,3605,3605,3605,3605,0
|
||||
20250214,165500,39109855,3605,3605,3605,3605,0
|
||||
20250214,165400,39109855,3605,3605,3605,3605,0
|
||||
20250214,165300,39109855,3605,3605,3605,3605,0
|
||||
20250214,165200,39109855,3605,3605,3605,3605,0
|
||||
20250214,165100,39109855,3605,3605,3605,3605,0
|
||||
20250214,165000,39109855,3605,3605,3605,3605,0
|
||||
20250214,164900,39109855,3605,3605,3605,3605,0
|
||||
20250214,164800,39109855,3605,3605,3605,3605,0
|
||||
20250214,164700,39109855,3605,3605,3605,3605,0
|
||||
20250214,164600,39109855,3605,3605,3605,3605,0
|
||||
20250214,164500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,164400,39109855,3605,3605,3605,3605,0
|
||||
20250214,164300,39109855,3605,3605,3605,3605,0
|
||||
20250214,164200,39109855,3605,3605,3605,3605,0
|
||||
20250214,164100,39109855,3605,3605,3605,3605,0
|
||||
20250214,164000,39109855,3605,3605,3605,3605,0
|
||||
20250214,163900,39109855,3605,3605,3605,3605,0
|
||||
20250214,163800,39109855,3605,3605,3605,3605,0
|
||||
20250214,163700,39109855,3605,3605,3605,3605,0
|
||||
20250214,163600,39109855,3605,3605,3605,3605,0
|
||||
20250214,163500,39109855,3605,3605,3605,3605,0
|
||||
20250214,163400,39109855,3605,3605,3605,3605,0
|
||||
20250214,163300,39109855,3605,3605,3605,3605,0
|
||||
20250214,163200,39109855,3605,3605,3605,3605,0
|
||||
20250214,163100,39109855,3605,3605,3605,3605,0
|
||||
20250214,163000,39109855,3605,3605,3605,3605,0
|
||||
20250214,162900,39109855,3605,3605,3605,3605,0
|
||||
20250214,162800,39109855,3605,3605,3605,3605,0
|
||||
20250214,162700,39109855,3605,3605,3605,3605,0
|
||||
20250214,162600,39109855,3605,3605,3605,3605,0
|
||||
20250214,162500,39109855,3605,3605,3605,3605,0
|
||||
20250214,162400,39109855,3605,3605,3605,3605,0
|
||||
20250214,162300,39109855,3605,3605,3605,3605,0
|
||||
20250214,162200,39109855,3605,3605,3605,3605,0
|
||||
20250214,162100,39109855,3605,3605,3605,3605,0
|
||||
20250214,162000,39109855,3605,3605,3605,3605,0
|
||||
20250214,161900,39109855,3605,3605,3605,3605,0
|
||||
20250214,161800,39109855,3605,3605,3605,3605,0
|
||||
20250214,161700,39109855,3605,3605,3605,3605,0
|
||||
20250214,161600,39109855,3605,3605,3605,3605,0
|
||||
20250214,161500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,161400,39109855,3605,3605,3605,3605,0
|
||||
20250214,161300,39109855,3605,3605,3605,3605,0
|
||||
20250214,161200,39109855,3605,3605,3605,3605,0
|
||||
20250214,161100,39109855,3605,3605,3605,3605,0
|
||||
20250214,161000,39109855,3605,3605,3605,3605,0
|
||||
20250214,160900,39109855,3605,3605,3605,3605,0
|
||||
20250214,160800,39109855,3605,3605,3605,3605,0
|
||||
20250214,160700,39109855,3605,3605,3605,3605,0
|
||||
20250214,160600,39109855,3605,3605,3605,3605,0
|
||||
20250214,160500,39109855,3605,3605,3605,3605,0
|
||||
20250214,160400,39109855,3605,3605,3605,3605,0
|
||||
20250214,160300,39109855,3605,3605,3605,3605,0
|
||||
20250214,160200,39109855,3605,3605,3605,3605,0
|
||||
20250214,160100,39109855,3605,3605,3605,3605,0
|
||||
20250214,160000,39109855,3605,3605,3605,3605,0
|
||||
20250214,155900,39109855,3605,3605,3605,3605,0
|
||||
20250214,155800,39109855,3605,3605,3605,3605,0
|
||||
20250214,155700,39109855,3605,3605,3605,3605,0
|
||||
20250214,155600,39109855,3605,3605,3605,3605,0
|
||||
20250214,155500,39109855,3605,3605,3605,3605,0
|
||||
20250214,155400,39109855,3605,3605,3605,3605,0
|
||||
20250214,155300,39109855,3605,3605,3605,3605,0
|
||||
20250214,155200,39109855,3605,3605,3605,3605,0
|
||||
20250214,155100,39109855,3605,3605,3605,3605,0
|
||||
20250214,155000,39109855,3605,3605,3605,3605,0
|
||||
20250214,154900,39109855,3605,3605,3605,3605,0
|
||||
20250214,154800,39109855,3605,3605,3605,3605,0
|
||||
20250214,154700,39109855,3605,3605,3605,3605,0
|
||||
20250214,154600,39109855,3605,3605,3605,3605,0
|
||||
20250214,154500,39109855,3605,3605,3605,3605,1313
|
||||
20250214,154400,39109855,3605,3605,3605,3605,0
|
||||
20250214,154300,39109855,3605,3605,3605,3605,0
|
||||
20250214,154200,39109855,3605,3605,3605,3605,0
|
||||
20250214,154100,39109855,3605,3605,3605,3605,0
|
||||
20250214,154000,39109855,3605,3605,3605,3605,0
|
||||
20250214,153900,39109855,3605,3605,3605,3605,0
|
||||
20250214,153800,39109855,3605,3605,3605,3605,0
|
||||
20250214,153700,39109855,3605,3605,3605,3605,0
|
||||
20250214,153600,39109855,3605,3605,3605,3605,0
|
||||
20250214,153500,39109855,3605,3605,3605,3605,0
|
||||
20250214,153400,39109855,3605,3605,3605,3605,0
|
||||
20250214,153300,39109855,3605,3605,3605,3605,0
|
||||
20250214,153200,39109855,3605,3605,3605,3605,0
|
||||
20250214,153100,39109855,3605,3605,3605,3605,0
|
||||
20250214,153000,39109855,3605,3605,3605,3605,1313
|
||||
20250214,152900,34376490,3605,3605,3605,3605,0
|
||||
20250214,152800,34376490,3605,3605,3605,3605,0
|
||||
20250214,152700,34376490,3605,3605,3605,3605,0
|
||||
20250214,152600,34376490,3605,3605,3605,3605,0
|
||||
20250214,152500,34376490,3605,3605,3605,3605,0
|
||||
20250214,152400,34376490,3605,3605,3605,3605,0
|
||||
20250214,152300,34376490,3605,3605,3605,3605,0
|
||||
20250214,152200,34376490,3605,3605,3605,3605,0
|
||||
20250214,152100,34376490,3605,3605,3605,3605,0
|
||||
20250214,152000,34376490,3605,3605,3605,3605,0
|
||||
20250214,151900,34376490,3605,3585,3605,3585,10
|
||||
20250214,151800,34340600,3585,3585,3585,3585,315
|
||||
20250214,151700,33211325,3615,3615,3615,3615,0
|
||||
20250214,151600,33211325,3615,3615,3615,3615,0
|
||||
20250214,151500,33211325,3615,3615,3615,3615,0
|
||||
20250214,151400,33211325,3615,3615,3615,3615,0
|
||||
20250214,151300,33211325,3615,3615,3615,3615,1
|
||||
20250214,151200,33207710,3590,3595,3595,3590,307
|
||||
20250214,151100,32105560,3615,3615,3615,3615,0
|
||||
20250214,151000,32105560,3615,3615,3615,3615,0
|
||||
20250214,150900,32105560,3615,3615,3615,3615,0
|
||||
20250214,150800,32105560,3615,3615,3615,3615,0
|
||||
20250214,150700,32105560,3615,3615,3615,3615,0
|
||||
20250214,150600,32105560,3615,3615,3615,3615,0
|
||||
20250214,150500,32105560,3615,3615,3615,3615,0
|
||||
20250214,150400,32105560,3615,3615,3615,3615,0
|
||||
20250214,150300,32105560,3615,3615,3615,3615,1
|
||||
20250214,150200,32101945,3595,3595,3595,3595,0
|
||||
20250214,150100,32101945,3595,3595,3595,3595,0
|
||||
20250214,150000,32101945,3595,3595,3595,3595,0
|
||||
20250214,145900,32101945,3595,3595,3595,3595,0
|
||||
20250214,145800,32101945,3595,3595,3595,3595,0
|
||||
20250214,145700,32101945,3595,3595,3595,3595,96
|
||||
20250214,145600,31756825,3595,3590,3595,3590,46
|
||||
20250214,145500,31591665,3605,3605,3605,3605,0
|
||||
20250214,145400,31591665,3605,3605,3605,3605,0
|
||||
20250214,145300,31591665,3605,3605,3605,3605,0
|
||||
20250214,145200,31591665,3605,3605,3605,3605,0
|
||||
20250214,145100,31591665,3605,3605,3605,3605,0
|
||||
20250214,145000,31591665,3605,3605,3605,3605,0
|
||||
20250214,144900,31591665,3605,3605,3605,3605,0
|
||||
20250214,144800,31591665,3605,3605,3605,3605,0
|
||||
20250214,144700,31591665,3605,3605,3605,3605,0
|
||||
20250214,144600,31591665,3605,3605,3605,3605,1
|
||||
20250214,144500,31588060,3590,3590,3590,3590,59
|
||||
20250214,144400,31376250,3605,3605,3605,3605,0
|
||||
20250214,144300,31376250,3605,3605,3605,3605,0
|
||||
20250214,144200,31376250,3605,3605,3605,3605,0
|
||||
20250214,144100,31376250,3605,3605,3605,3605,0
|
||||
20250214,144000,31376250,3605,3605,3605,3605,0
|
||||
20250214,143900,31376250,3605,3605,3605,3605,0
|
||||
20250214,143800,31376250,3605,3605,3605,3605,0
|
||||
20250214,143700,31376250,3605,3605,3605,3605,0
|
||||
20250214,143600,31376250,3605,3605,3605,3605,0
|
||||
20250214,143500,31376250,3605,3605,3605,3605,7
|
||||
20250214,143400,31351015,3610,3610,3610,3610,6
|
||||
20250214,143300,31329355,3625,3625,3625,3625,0
|
||||
20250214,143200,31329355,3625,3625,3625,3625,0
|
||||
20250214,143100,31329355,3625,3625,3625,3625,0
|
||||
20250214,143000,31329355,3625,3625,3625,3625,0
|
||||
20250214,142900,31329355,3625,3625,3625,3625,0
|
||||
20250214,142800,31329355,3625,3625,3625,3625,0
|
||||
20250214,142700,31329355,3625,3615,3625,3610,223
|
||||
20250214,142600,30524275,3625,3625,3625,3625,0
|
||||
20250214,142500,30524275,3625,3625,3625,3625,0
|
||||
20250214,142400,30524275,3625,3625,3625,3625,0
|
||||
20250214,142300,30524275,3625,3625,3625,3625,0
|
||||
20250214,142200,30524275,3625,3625,3625,3625,0
|
||||
20250214,142100,30524275,3625,3625,3625,3625,0
|
||||
20250214,142000,30524275,3625,3625,3625,3625,0
|
||||
20250214,141900,30524275,3625,3625,3625,3625,0
|
||||
20250214,141800,30524275,3625,3625,3625,3625,0
|
||||
20250214,141700,30524275,3625,3625,3625,3625,0
|
||||
20250214,141600,30524275,3625,3625,3625,3625,0
|
||||
20250214,141500,30524275,3625,3625,3625,3625,27
|
||||
20250214,141400,30426400,3625,3625,3625,3625,0
|
||||
20250214,141300,30426400,3625,3625,3625,3625,0
|
||||
20250214,141200,30426400,3625,3625,3625,3625,0
|
||||
20250214,141100,30426400,3625,3625,3625,3625,0
|
||||
20250214,141000,30426400,3625,3625,3625,3625,0
|
||||
20250214,140900,30426400,3625,3625,3625,3625,0
|
||||
20250214,140800,30426400,3625,3625,3625,3625,0
|
||||
20250214,140700,30426400,3625,3625,3625,3625,0
|
||||
20250214,140600,30426400,3625,3625,3625,3625,0
|
||||
20250214,140500,30426400,3625,3625,3625,3625,0
|
||||
20250214,140400,30426400,3625,3625,3625,3625,0
|
||||
20250214,140300,30426400,3625,3625,3625,3625,0
|
||||
20250214,140200,30426400,3625,3625,3625,3625,0
|
||||
20250214,140100,30426400,3625,3625,3625,3625,0
|
||||
20250214,140000,30426400,3625,3625,3625,3625,1
|
||||
20250214,135900,30422775,3620,3620,3620,3620,0
|
||||
20250214,135800,30422775,3620,3620,3620,3620,100
|
||||
20250214,135700,30060775,3620,3620,3620,3620,0
|
||||
20250214,135600,30060775,3620,3620,3620,3620,0
|
||||
20250214,135500,30060775,3620,3620,3620,3620,0
|
||||
20250214,135400,30060775,3620,3620,3620,3620,2
|
||||
20250214,135300,30053535,3620,3620,3620,3620,2
|
||||
20250214,135200,30046295,3615,3615,3615,3615,0
|
||||
20250214,135100,30046295,3615,3615,3615,3615,0
|
||||
20250214,135000,30046295,3615,3615,3615,3615,0
|
||||
20250214,134900,30046295,3615,3615,3615,3615,300
|
||||
20250214,134800,28961795,3610,3610,3610,3610,3
|
||||
20250214,134700,28950965,3615,3615,3615,3615,0
|
||||
20250214,134600,28950965,3615,3615,3615,3615,0
|
||||
20250214,134500,28950965,3615,3615,3615,3615,200
|
||||
20250214,134400,28227965,3585,3585,3585,3585,1
|
||||
20250214,134300,28224380,3610,3610,3610,3610,0
|
||||
20250214,134200,28224380,3610,3610,3610,3610,158
|
||||
20250214,134100,27654000,3610,3610,3610,3610,0
|
||||
20250214,134000,27654000,3610,3610,3610,3610,1
|
||||
20250214,133900,27650390,3580,3580,3580,3580,0
|
||||
20250214,133800,27650390,3580,3580,3580,3580,0
|
||||
20250214,133700,27650390,3580,3580,3580,3580,0
|
||||
20250214,133600,27650390,3580,3595,3595,3580,100
|
||||
20250214,133500,27291025,3615,3615,3615,3615,1
|
||||
20250214,133400,27287410,3595,3610,3615,3595,131
|
||||
20250214,133300,26814445,3610,3610,3610,3610,100
|
||||
20250214,133200,26453445,3610,3610,3610,3610,100
|
||||
20250214,133100,26092445,3595,3600,3600,3595,7
|
||||
20250214,133000,26067275,3600,3595,3600,3595,36
|
||||
20250214,132900,25937730,3595,3595,3595,3595,0
|
||||
20250214,132800,25937730,3595,3575,3595,3575,622
|
||||
20250214,132700,23702065,3575,3595,3595,3575,47
|
||||
20250214,132600,23533140,3590,3590,3590,3590,0
|
||||
20250214,132500,23533140,3590,3590,3590,3590,0
|
||||
20250214,132400,23533140,3590,3590,3590,3590,0
|
||||
20250214,132300,23533140,3590,3590,3590,3590,0
|
||||
20250214,132200,23533140,3590,3585,3590,3585,398
|
||||
20250214,132100,22104595,3585,3585,3585,3585,42
|
||||
20250214,132000,21954025,3585,3585,3585,3585,0
|
||||
20250214,131900,21954025,3585,3585,3585,3585,0
|
||||
20250214,131800,21954025,3585,3585,3585,3585,0
|
||||
20250214,131700,21954025,3585,3585,3585,3585,0
|
||||
20250214,131600,21954025,3585,3585,3585,3585,0
|
||||
20250214,131500,21954025,3585,3585,3585,3585,0
|
||||
20250214,131400,21954025,3585,3585,3585,3585,0
|
||||
20250214,131300,21954025,3585,3585,3585,3585,7
|
||||
20250214,131200,21928930,3580,3580,3580,3580,0
|
||||
20250214,131100,21928930,3580,3580,3580,3580,0
|
||||
20250214,131000,21928930,3580,3580,3580,3580,0
|
||||
20250214,130900,21928930,3580,3580,3580,3580,0
|
||||
20250214,130800,21928930,3580,3580,3580,3580,24
|
||||
20250214,130700,21843010,3580,3580,3580,3580,0
|
||||
20250214,130600,21843010,3580,3580,3580,3580,0
|
||||
20250214,130500,21843010,3580,3580,3580,3580,38
|
||||
20250214,130400,21706970,3580,3580,3580,3580,0
|
||||
20250214,130300,21706970,3580,3580,3580,3580,2
|
||||
20250214,130200,21699810,3580,3580,3580,3580,183
|
||||
20250214,130100,21044670,3580,3580,3580,3580,1
|
||||
20250214,130000,21041090,3580,3580,3580,3580,0
|
||||
20250214,125900,21041090,3580,3580,3580,3580,0
|
||||
20250214,125800,21041090,3580,3580,3580,3580,16
|
||||
20250214,125700,20983810,3585,3585,3585,3585,0
|
||||
20250214,125600,20983810,3585,3585,3585,3585,0
|
||||
20250214,125500,20983810,3585,3585,3585,3585,0
|
||||
20250214,125400,20983810,3585,3585,3585,3585,0
|
||||
20250214,125300,20983810,3585,3585,3585,3585,0
|
||||
20250214,125200,20983810,3585,3585,3585,3585,0
|
||||
20250214,125100,20983810,3585,3585,3585,3585,0
|
||||
20250214,125000,20983810,3585,3585,3585,3585,9
|
||||
20250214,124900,20951545,3585,3585,3585,3585,0
|
||||
20250214,124800,20951545,3585,3585,3585,3585,0
|
||||
20250214,124700,20951545,3585,3585,3585,3585,0
|
||||
20250214,124600,20951545,3585,3585,3585,3585,0
|
||||
20250214,124500,20951545,3585,3580,3585,3580,10
|
||||
20250214,124400,20915735,3580,3580,3580,3580,0
|
||||
20250214,124300,20915735,3580,3580,3580,3580,0
|
||||
20250214,124200,20915735,3580,3580,3580,3580,0
|
||||
20250214,124100,20915735,3580,3580,3580,3580,0
|
||||
20250214,124000,20915735,3580,3580,3580,3580,0
|
||||
20250214,123900,20915735,3580,3580,3580,3580,0
|
||||
20250214,123800,20915735,3580,3580,3580,3580,0
|
||||
20250214,123700,20915735,3580,3580,3580,3580,0
|
||||
20250214,123600,20915735,3580,3580,3580,3580,0
|
||||
20250214,123500,20915735,3580,3580,3580,3580,0
|
||||
20250214,123400,20915735,3580,3580,3580,3580,0
|
||||
20250214,123300,20915735,3580,3580,3580,3580,0
|
||||
20250214,123200,20915735,3580,3580,3580,3580,0
|
||||
20250214,123100,20915735,3580,3580,3580,3580,0
|
||||
20250214,123000,20915735,3580,3580,3580,3580,0
|
||||
20250214,122900,20915735,3580,3580,3580,3580,125
|
||||
20250214,122800,20468235,3580,3580,3580,3580,0
|
||||
20250214,122700,20468235,3580,3580,3580,3580,0
|
||||
20250214,122600,20468235,3580,3580,3580,3580,0
|
||||
20250214,122500,20468235,3580,3580,3580,3580,0
|
||||
20250214,122400,20468235,3580,3580,3580,3580,0
|
||||
20250214,122300,20468235,3580,3570,3580,3570,10
|
||||
20250214,122200,20432525,3570,3570,3570,3570,2
|
||||
20250214,122100,20425385,3565,3565,3565,3565,0
|
||||
20250214,122000,20425385,3565,3565,3565,3565,0
|
||||
20250214,121900,20425385,3565,3565,3565,3565,0
|
||||
20250214,121800,20425385,3565,3565,3565,3565,0
|
||||
20250214,121700,20425385,3565,3565,3565,3565,0
|
||||
20250214,121600,20425385,3565,3565,3565,3565,0
|
||||
20250214,121500,20425385,3565,3565,3565,3565,0
|
||||
20250214,121400,20425385,3565,3565,3565,3565,0
|
||||
20250214,121300,20425385,3565,3565,3565,3565,0
|
||||
20250214,121200,20425385,3565,3565,3565,3565,0
|
||||
20250214,121100,20425385,3565,3565,3565,3565,0
|
||||
20250214,121000,20425385,3565,3565,3565,3565,0
|
||||
20250214,120900,20425385,3565,3565,3565,3565,0
|
||||
20250214,120800,20425385,3565,3565,3565,3565,0
|
||||
20250214,120700,20425385,3565,3565,3565,3565,16
|
||||
20250214,120600,20368345,3565,3565,3565,3565,0
|
||||
20250214,120500,20368345,3565,3565,3565,3565,7
|
||||
20250214,120400,20343390,3565,3565,3565,3565,0
|
||||
20250214,120300,20343390,3565,3565,3565,3565,0
|
||||
20250214,120200,20343390,3565,3565,3565,3565,0
|
||||
20250214,120100,20343390,3565,3565,3565,3565,50
|
||||
20250214,120000,20165140,3565,3565,3565,3565,150
|
||||
20250214,115900,19630390,3565,3565,3565,3565,200
|
||||
20250214,115800,18917390,3570,3570,3570,3570,0
|
||||
20250214,115700,18917390,3570,3570,3570,3570,20
|
||||
20250214,115600,18845990,3565,3565,3565,3565,0
|
||||
20250214,115500,18845990,3565,3565,3565,3565,0
|
||||
20250214,115400,18845990,3565,3565,3565,3565,0
|
||||
20250214,115300,18845990,3565,3565,3565,3565,0
|
||||
20250214,115200,18845990,3565,3565,3565,3565,0
|
||||
20250214,115100,18845990,3565,3565,3565,3565,424
|
||||
20250214,115000,17334430,3570,3570,3570,3570,0
|
||||
20250214,114900,17334430,3570,3565,3570,3565,411
|
||||
20250214,114800,15869210,3565,3565,3565,3565,0
|
||||
20250214,114700,15869210,3565,3565,3565,3565,94
|
||||
20250214,114600,15534100,3570,3570,3570,3570,0
|
||||
20250214,114500,15534100,3570,3570,3570,3570,0
|
||||
20250214,114400,15534100,3570,3570,3570,3570,68
|
||||
20250214,114300,15291340,3565,3565,3565,3565,0
|
||||
20250214,114200,15291340,3565,3565,3565,3565,100
|
||||
20250214,114100,14934840,3580,3580,3580,3580,1
|
||||
20250214,114000,14931260,3570,3580,3580,3570,52
|
||||
20250214,113900,14745600,3570,3570,3570,3570,0
|
||||
20250214,113800,14745600,3570,3570,3570,3570,1
|
||||
20250214,113700,14742030,3570,3570,3570,3570,0
|
||||
20250214,113600,14742030,3570,3570,3570,3570,0
|
||||
20250214,113500,14742030,3570,3570,3570,3570,459
|
||||
20250214,113400,13103400,3565,3565,3565,3565,0
|
||||
20250214,113300,13103400,3565,3560,3565,3560,1428
|
||||
20250214,113200,8019500,3560,3560,3560,3560,5
|
||||
20250214,113100,8001700,3560,3560,3560,3560,0
|
||||
20250214,113000,8001700,3560,3560,3560,3560,0
|
||||
20250214,112900,8001700,3560,3560,3560,3560,0
|
||||
20250214,112800,8001700,3560,3560,3560,3560,0
|
||||
20250214,112700,8001700,3560,3560,3560,3560,0
|
||||
20250214,112600,8001700,3560,3560,3560,3560,0
|
||||
20250214,112500,8001700,3560,3560,3560,3560,0
|
||||
20250214,112400,8001700,3560,3560,3560,3560,0
|
||||
20250214,112300,8001700,3560,3560,3560,3560,0
|
||||
20250214,112200,8001700,3560,3560,3560,3560,0
|
||||
20250214,112100,8001700,3560,3560,3560,3560,0
|
||||
20250214,112000,8001700,3560,3560,3560,3560,0
|
||||
20250214,111900,8001700,3560,3560,3560,3560,0
|
||||
20250214,111800,8001700,3560,3560,3560,3560,0
|
||||
20250214,111700,8001700,3560,3560,3560,3560,0
|
||||
20250214,111600,8001700,3560,3560,3560,3560,0
|
||||
20250214,111500,8001700,3560,3560,3560,3560,0
|
||||
20250214,111400,8001700,3560,3560,3560,3560,0
|
||||
20250214,111300,8001700,3560,3560,3560,3560,0
|
||||
20250214,111200,8001700,3560,3560,3560,3560,0
|
||||
20250214,111100,8001700,3560,3560,3560,3560,10
|
||||
20250214,111000,7966100,3560,3560,3560,3560,0
|
||||
20250214,110900,7966100,3560,3560,3560,3560,0
|
||||
20250214,110800,7966100,3560,3560,3560,3560,0
|
||||
20250214,110700,7966100,3560,3560,3560,3560,0
|
||||
20250214,110600,7966100,3560,3560,3560,3560,101
|
||||
20250214,110500,7606540,3570,3570,3570,3570,0
|
||||
20250214,110400,7606540,3570,3570,3570,3570,0
|
||||
20250214,110300,7606540,3570,3570,3570,3570,0
|
||||
20250214,110200,7606540,3570,3570,3570,3570,0
|
||||
20250214,110100,7606540,3570,3570,3570,3570,0
|
||||
20250214,110000,7606540,3570,3570,3570,3570,0
|
||||
20250214,105900,7606540,3570,3570,3570,3570,0
|
||||
20250214,105800,7606540,3570,3570,3570,3570,0
|
||||
20250214,105700,7606540,3570,3570,3570,3570,0
|
||||
20250214,105600,7606540,3570,3570,3570,3570,0
|
||||
20250214,105500,7606540,3570,3570,3570,3570,0
|
||||
20250214,105400,7606540,3570,3570,3570,3570,0
|
||||
20250214,105300,7606540,3570,3570,3570,3570,0
|
||||
20250214,105200,7606540,3570,3570,3570,3570,1
|
||||
20250214,105100,7602970,3565,3565,3565,3565,0
|
||||
20250214,105000,7602970,3565,3565,3565,3565,0
|
||||
20250214,104900,7602970,3565,3565,3565,3565,0
|
||||
20250214,104800,7602970,3565,3565,3565,3565,0
|
||||
20250214,104700,7602970,3565,3565,3565,3565,0
|
||||
20250214,104600,7602970,3565,3565,3565,3565,2
|
||||
20250214,104500,7595840,3565,3565,3565,3565,0
|
||||
20250214,104400,7595840,3565,3565,3565,3565,0
|
||||
20250214,104300,7595840,3565,3565,3565,3565,0
|
||||
20250214,104200,7595840,3565,3565,3565,3565,0
|
||||
20250214,104100,7595840,3565,3565,3565,3565,1
|
||||
20250214,104000,7592275,3555,3555,3555,3555,158
|
||||
20250214,103900,7030585,3560,3560,3560,3560,30
|
||||
20250214,103800,6923785,3565,3565,3565,3565,0
|
||||
20250214,103700,6923785,3565,3565,3565,3565,0
|
||||
20250214,103600,6923785,3565,3565,3565,3565,0
|
||||
20250214,103500,6923785,3565,3565,3565,3565,0
|
||||
20250214,103400,6923785,3565,3565,3565,3565,0
|
||||
20250214,103300,6923785,3565,3565,3565,3565,0
|
||||
20250214,103200,6923785,3565,3565,3565,3565,0
|
||||
20250214,103100,6923785,3565,3565,3565,3565,280
|
||||
20250214,103000,5925585,3555,3555,3555,3555,0
|
||||
20250214,102900,5925585,3555,3555,3555,3555,0
|
||||
20250214,102800,5925585,3555,3555,3555,3555,8
|
||||
20250214,102700,5897145,3565,3565,3565,3565,0
|
||||
20250214,102600,5897145,3565,3565,3565,3565,0
|
||||
20250214,102500,5897145,3565,3565,3565,3565,0
|
||||
20250214,102400,5897145,3565,3565,3565,3565,0
|
||||
20250214,102300,5897145,3565,3565,3565,3565,0
|
||||
20250214,102200,5897145,3565,3565,3565,3565,0
|
||||
20250214,102100,5897145,3565,3565,3565,3565,0
|
||||
20250214,102000,5897145,3565,3565,3565,3565,0
|
||||
20250214,101900,5897145,3565,3565,3565,3565,0
|
||||
20250214,101800,5897145,3565,3565,3565,3565,0
|
||||
20250214,101700,5897145,3565,3565,3565,3565,0
|
||||
20250214,101600,5897145,3565,3565,3565,3565,0
|
||||
20250214,101500,5897145,3565,3565,3565,3565,0
|
||||
20250214,101400,5897145,3565,3565,3565,3565,0
|
||||
20250214,101300,5897145,3565,3565,3565,3565,0
|
||||
20250214,101200,5897145,3565,3565,3565,3565,0
|
||||
20250214,101100,5897145,3565,3565,3565,3565,0
|
||||
20250214,101000,5897145,3565,3565,3565,3565,0
|
||||
20250214,100900,5897145,3565,3565,3565,3565,0
|
||||
20250214,100800,5897145,3565,3565,3565,3565,0
|
||||
20250214,100700,5897145,3565,3565,3565,3565,0
|
||||
20250214,100600,5897145,3565,3565,3565,3565,0
|
||||
20250214,100500,5897145,3565,3565,3565,3565,0
|
||||
20250214,100400,5897145,3565,3565,3565,3565,0
|
||||
20250214,100300,5897145,3565,3565,3565,3565,0
|
||||
20250214,100200,5897145,3565,3565,3565,3565,0
|
||||
20250214,100100,5897145,3565,3565,3565,3565,0
|
||||
20250214,100000,5897145,3565,3565,3565,3565,0
|
||||
20250214,095900,5897145,3565,3565,3565,3565,0
|
||||
20250214,095800,5897145,3565,3565,3565,3565,0
|
||||
20250214,095700,5897145,3565,3565,3565,3565,0
|
||||
20250214,095600,5897145,3565,3565,3565,3565,0
|
||||
20250214,095500,5897145,3565,3565,3565,3565,0
|
||||
20250214,095400,5897145,3565,3565,3565,3565,0
|
||||
20250214,095300,5897145,3565,3565,3565,3565,0
|
||||
20250214,095200,5897145,3565,3565,3565,3565,0
|
||||
20250214,095100,5897145,3565,3565,3565,3565,89
|
||||
20250214,095000,5579860,3565,3565,3565,3565,0
|
||||
20250214,094900,5579860,3565,3565,3565,3565,0
|
||||
20250214,094800,5579860,3565,3565,3565,3565,10
|
||||
20250214,094700,5544210,3565,3565,3565,3565,0
|
||||
20250214,094600,5544210,3565,3555,3565,3555,2
|
||||
20250214,094500,5537090,3555,3555,3555,3555,0
|
||||
20250214,094400,5537090,3555,3555,3555,3555,0
|
||||
20250214,094300,5537090,3555,3555,3555,3555,0
|
||||
20250214,094200,5537090,3555,3560,3560,3555,21
|
||||
20250214,094100,5462420,3560,3555,3560,3555,497
|
||||
20250214,094000,3694415,3560,3560,3560,3560,0
|
||||
20250214,093900,3694415,3560,3560,3560,3560,0
|
||||
20250214,093800,3694415,3560,3560,3560,3560,0
|
||||
20250214,093700,3694415,3560,3560,3560,3560,0
|
||||
20250214,093600,3694415,3560,3560,3560,3560,0
|
||||
20250214,093500,3694415,3560,3560,3560,3560,0
|
||||
20250214,093400,3694415,3560,3560,3560,3560,10
|
||||
20250214,093300,3658815,3560,3560,3560,3560,0
|
||||
20250214,093200,3658815,3560,3560,3560,3560,0
|
||||
20250214,093100,3658815,3560,3560,3560,3560,0
|
||||
20250214,093000,3658815,3560,3560,3560,3560,10
|
||||
20250214,092900,3623215,3520,3520,3520,3520,1
|
||||
20250214,092800,3619695,3555,3555,3555,3555,0
|
||||
20250214,092700,3619695,3555,3555,3555,3555,0
|
||||
20250214,092600,3619695,3555,3555,3555,3555,20
|
||||
20250214,092500,3548595,3555,3555,3555,3555,0
|
||||
20250214,092400,3548595,3555,3555,3555,3555,0
|
||||
20250214,092300,3548595,3555,3555,3555,3555,0
|
||||
20250214,092200,3548595,3555,3560,3560,3555,255
|
||||
20250214,092100,2640815,3570,3570,3570,3570,0
|
||||
20250214,092000,2640815,3570,3570,3570,3570,0
|
||||
20250214,091900,2640815,3570,3570,3570,3570,0
|
||||
20250214,091800,2640815,3570,3570,3570,3570,0
|
||||
20250214,091700,2640815,3570,3570,3570,3570,0
|
||||
20250214,091600,2640815,3570,3570,3570,3570,0
|
||||
20250214,091500,2640815,3570,3570,3570,3570,0
|
||||
20250214,091400,2640815,3570,3570,3570,3570,0
|
||||
20250214,091300,2640815,3570,3570,3570,3570,0
|
||||
20250214,091200,2640815,3570,3570,3570,3570,0
|
||||
20250214,091100,2640815,3570,3570,3570,3570,0
|
||||
20250214,091000,2640815,3570,3570,3570,3570,0
|
||||
20250214,090900,2640815,3570,3570,3570,3570,0
|
||||
20250214,090800,2640815,3570,3570,3570,3570,0
|
||||
20250214,090700,2640815,3570,3560,3570,3560,133
|
||||
20250214,090600,2166340,3560,3565,3565,3560,408
|
||||
20250214,090500,712005,3565,3565,3565,3565,0
|
||||
20250214,090400,712005,3565,3565,3565,3565,0
|
||||
20250214,090300,712005,3565,3565,3565,3565,0
|
||||
20250214,090200,712005,3565,3565,3565,3565,1
|
||||
20250214,090100,708440,3560,3560,3560,3560,0
|
||||
20250214,090000,708440,3560,3560,3560,3560,199
|
||||
|
Reference in New Issue
Block a user