ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
446440/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214500,831050,12490,12490,12490,12490,4
20250214,214400,831050,12490,12490,12490,12490,0
20250214,214300,831050,12490,12490,12490,12490,0
20250214,214200,831050,12490,12490,12490,12490,0
20250214,214100,831050,12490,12490,12490,12490,0
20250214,214000,831050,12490,12490,12490,12490,0
20250214,213900,831050,12490,12490,12490,12490,0
20250214,213800,831050,12490,12490,12490,12490,0
20250214,213700,831050,12490,12490,12490,12490,0
20250214,213600,831050,12490,12490,12490,12490,0
20250214,213500,831050,12490,12490,12490,12490,0
20250214,213400,831050,12490,12490,12490,12490,0
20250214,213300,831050,12490,12490,12490,12490,0
20250214,213200,831050,12490,12490,12490,12490,0
20250214,213100,831050,12490,12490,12490,12490,0
20250214,213000,831050,12490,12490,12490,12490,0
20250214,212900,831050,12490,12490,12490,12490,0
20250214,212800,831050,12490,12490,12490,12490,0
20250214,212700,831050,12490,12490,12490,12490,0
20250214,212600,831050,12490,12490,12490,12490,0
20250214,212500,831050,12490,12490,12490,12490,0
20250214,212400,831050,12490,12490,12490,12490,0
20250214,212300,831050,12490,12490,12490,12490,0
20250214,212200,831050,12490,12490,12490,12490,0
20250214,212100,831050,12490,12490,12490,12490,0
20250214,212000,831050,12490,12490,12490,12490,0
20250214,211900,831050,12490,12490,12490,12490,0
20250214,211800,831050,12490,12490,12490,12490,0
20250214,211700,831050,12490,12490,12490,12490,0
20250214,211600,831050,12490,12490,12490,12490,0
20250214,211500,831050,12490,12490,12490,12490,4
20250214,211400,831050,12490,12490,12490,12490,0
20250214,211300,831050,12490,12490,12490,12490,0
20250214,211200,831050,12490,12490,12490,12490,0
20250214,211100,831050,12490,12490,12490,12490,0
20250214,211000,831050,12490,12490,12490,12490,0
20250214,210900,831050,12490,12490,12490,12490,0
20250214,210800,831050,12490,12490,12490,12490,0
20250214,210700,831050,12490,12490,12490,12490,0
20250214,210600,831050,12490,12490,12490,12490,0
20250214,210500,831050,12490,12490,12490,12490,0
20250214,210400,831050,12490,12490,12490,12490,0
20250214,210300,831050,12490,12490,12490,12490,0
20250214,210200,831050,12490,12490,12490,12490,0
20250214,210100,831050,12490,12490,12490,12490,0
20250214,210000,831050,12490,12490,12490,12490,0
20250214,205900,831050,12490,12490,12490,12490,0
20250214,205800,831050,12490,12490,12490,12490,0
20250214,205700,831050,12490,12490,12490,12490,0
20250214,205600,831050,12490,12490,12490,12490,0
20250214,205500,831050,12490,12490,12490,12490,0
20250214,205400,831050,12490,12490,12490,12490,0
20250214,205300,831050,12490,12490,12490,12490,0
20250214,205200,831050,12490,12490,12490,12490,0
20250214,205100,831050,12490,12490,12490,12490,0
20250214,205000,831050,12490,12490,12490,12490,0
20250214,204900,831050,12490,12490,12490,12490,0
20250214,204800,831050,12490,12490,12490,12490,0
20250214,204700,831050,12490,12490,12490,12490,0
20250214,204600,831050,12490,12490,12490,12490,0
20250214,204500,831050,12490,12490,12490,12490,4
20250214,204400,831050,12490,12490,12490,12490,0
20250214,204300,831050,12490,12490,12490,12490,0
20250214,204200,831050,12490,12490,12490,12490,0
20250214,204100,831050,12490,12490,12490,12490,0
20250214,204000,831050,12490,12490,12490,12490,0
20250214,203900,831050,12490,12490,12490,12490,0
20250214,203800,831050,12490,12490,12490,12490,0
20250214,203700,831050,12490,12490,12490,12490,0
20250214,203600,831050,12490,12490,12490,12490,0
20250214,203500,831050,12490,12490,12490,12490,0
20250214,203400,831050,12490,12490,12490,12490,0
20250214,203300,831050,12490,12490,12490,12490,0
20250214,203200,831050,12490,12490,12490,12490,0
20250214,203100,831050,12490,12490,12490,12490,0
20250214,203000,831050,12490,12490,12490,12490,0
20250214,202900,831050,12490,12490,12490,12490,0
20250214,202800,831050,12490,12490,12490,12490,0
20250214,202700,831050,12490,12490,12490,12490,0
20250214,202600,831050,12490,12490,12490,12490,0
20250214,202500,831050,12490,12490,12490,12490,0
20250214,202400,831050,12490,12490,12490,12490,0
20250214,202300,831050,12490,12490,12490,12490,0
20250214,202200,831050,12490,12490,12490,12490,0
20250214,202100,831050,12490,12490,12490,12490,0
20250214,202000,831050,12490,12490,12490,12490,0
20250214,201900,831050,12490,12490,12490,12490,0
20250214,201800,831050,12490,12490,12490,12490,0
20250214,201700,831050,12490,12490,12490,12490,0
20250214,201600,831050,12490,12490,12490,12490,0
20250214,201500,831050,12490,12490,12490,12490,4
20250214,201400,831050,12490,12490,12490,12490,0
20250214,201300,831050,12490,12490,12490,12490,0
20250214,201200,831050,12490,12490,12490,12490,0
20250214,201100,831050,12490,12490,12490,12490,0
20250214,201000,831050,12490,12490,12490,12490,0
20250214,200900,831050,12490,12490,12490,12490,0
20250214,200800,831050,12490,12490,12490,12490,0
20250214,200700,831050,12490,12490,12490,12490,0
20250214,200600,831050,12490,12490,12490,12490,0
20250214,200500,831050,12490,12490,12490,12490,0
20250214,200400,831050,12490,12490,12490,12490,0
20250214,200300,831050,12490,12490,12490,12490,0
20250214,200200,831050,12490,12490,12490,12490,0
20250214,200100,831050,12490,12490,12490,12490,0
20250214,200000,831050,12490,12490,12490,12490,0
20250214,195900,831050,12490,12490,12490,12490,0
20250214,195800,831050,12490,12490,12490,12490,0
20250214,195700,831050,12490,12490,12490,12490,0
20250214,195600,831050,12490,12490,12490,12490,0
20250214,195500,831050,12490,12490,12490,12490,0
20250214,195400,831050,12490,12490,12490,12490,0
20250214,195300,831050,12490,12490,12490,12490,0
20250214,195200,831050,12490,12490,12490,12490,0
20250214,195100,831050,12490,12490,12490,12490,0
20250214,195000,831050,12490,12490,12490,12490,0
20250214,194900,831050,12490,12490,12490,12490,0
20250214,194800,831050,12490,12490,12490,12490,0
20250214,194700,831050,12490,12490,12490,12490,0
20250214,194600,831050,12490,12490,12490,12490,0
20250214,194500,831050,12490,12490,12490,12490,4
20250214,194400,831050,12490,12490,12490,12490,0
20250214,194300,831050,12490,12490,12490,12490,0
20250214,194200,831050,12490,12490,12490,12490,0
20250214,194100,831050,12490,12490,12490,12490,0
20250214,194000,831050,12490,12490,12490,12490,0
20250214,193900,831050,12490,12490,12490,12490,0
20250214,193800,831050,12490,12490,12490,12490,0
20250214,193700,831050,12490,12490,12490,12490,0
20250214,193600,831050,12490,12490,12490,12490,0
20250214,193500,831050,12490,12490,12490,12490,0
20250214,193400,831050,12490,12490,12490,12490,0
20250214,193300,831050,12490,12490,12490,12490,0
20250214,193200,831050,12490,12490,12490,12490,0
20250214,193100,831050,12490,12490,12490,12490,0
20250214,193000,831050,12490,12490,12490,12490,0
20250214,192900,831050,12490,12490,12490,12490,0
20250214,192800,831050,12490,12490,12490,12490,0
20250214,192700,831050,12490,12490,12490,12490,0
20250214,192600,831050,12490,12490,12490,12490,0
20250214,192500,831050,12490,12490,12490,12490,0
20250214,192400,831050,12490,12490,12490,12490,0
20250214,192300,831050,12490,12490,12490,12490,0
20250214,192200,831050,12490,12490,12490,12490,0
20250214,192100,831050,12490,12490,12490,12490,0
20250214,192000,831050,12490,12490,12490,12490,0
20250214,191900,831050,12490,12490,12490,12490,0
20250214,191800,831050,12490,12490,12490,12490,0
20250214,191700,831050,12490,12490,12490,12490,0
20250214,191600,831050,12490,12490,12490,12490,0
20250214,191500,831050,12490,12490,12490,12490,4
20250214,191400,831050,12490,12490,12490,12490,0
20250214,191300,831050,12490,12490,12490,12490,0
20250214,191200,831050,12490,12490,12490,12490,0
20250214,191100,831050,12490,12490,12490,12490,0
20250214,191000,831050,12490,12490,12490,12490,0
20250214,190900,831050,12490,12490,12490,12490,0
20250214,190800,831050,12490,12490,12490,12490,0
20250214,190700,831050,12490,12490,12490,12490,0
20250214,190600,831050,12490,12490,12490,12490,0
20250214,190500,831050,12490,12490,12490,12490,0
20250214,190400,831050,12490,12490,12490,12490,0
20250214,190300,831050,12490,12490,12490,12490,0
20250214,190200,831050,12490,12490,12490,12490,0
20250214,190100,831050,12490,12490,12490,12490,0
20250214,190000,831050,12490,12490,12490,12490,0
20250214,185900,831050,12490,12490,12490,12490,0
20250214,185800,831050,12490,12490,12490,12490,0
20250214,185700,831050,12490,12490,12490,12490,0
20250214,185600,831050,12490,12490,12490,12490,0
20250214,185500,831050,12490,12490,12490,12490,0
20250214,185400,831050,12490,12490,12490,12490,0
20250214,185300,831050,12490,12490,12490,12490,0
20250214,185200,831050,12490,12490,12490,12490,0
20250214,185100,831050,12490,12490,12490,12490,0
20250214,185000,831050,12490,12490,12490,12490,0
20250214,184900,831050,12490,12490,12490,12490,0
20250214,184800,831050,12490,12490,12490,12490,0
20250214,184700,831050,12490,12490,12490,12490,0
20250214,184600,831050,12490,12490,12490,12490,0
20250214,184500,831050,12490,12490,12490,12490,4
20250214,184400,831050,12490,12490,12490,12490,0
20250214,184300,831050,12490,12490,12490,12490,0
20250214,184200,831050,12490,12490,12490,12490,0
20250214,184100,831050,12490,12490,12490,12490,0
20250214,184000,831050,12490,12490,12490,12490,0
20250214,183900,831050,12490,12490,12490,12490,0
20250214,183800,831050,12490,12490,12490,12490,0
20250214,183700,831050,12490,12490,12490,12490,0
20250214,183600,831050,12490,12490,12490,12490,0
20250214,183500,831050,12490,12490,12490,12490,0
20250214,183400,831050,12490,12490,12490,12490,0
20250214,183300,831050,12490,12490,12490,12490,0
20250214,183200,831050,12490,12490,12490,12490,0
20250214,183100,831050,12490,12490,12490,12490,0
20250214,183000,831050,12490,12490,12490,12490,0
20250214,182900,831050,12490,12490,12490,12490,0
20250214,182800,831050,12490,12490,12490,12490,0
20250214,182700,831050,12490,12490,12490,12490,0
20250214,182600,831050,12490,12490,12490,12490,0
20250214,182500,831050,12490,12490,12490,12490,0
20250214,182400,831050,12490,12490,12490,12490,0
20250214,182300,831050,12490,12490,12490,12490,0
20250214,182200,831050,12490,12490,12490,12490,0
20250214,182100,831050,12490,12490,12490,12490,0
20250214,182000,831050,12490,12490,12490,12490,0
20250214,181900,831050,12490,12490,12490,12490,0
20250214,181800,831050,12490,12490,12490,12490,0
20250214,181700,831050,12490,12490,12490,12490,0
20250214,181600,831050,12490,12490,12490,12490,0
20250214,181500,831050,12490,12490,12490,12490,4
20250214,181400,831050,12490,12490,12490,12490,0
20250214,181300,831050,12490,12490,12490,12490,0
20250214,181200,831050,12490,12490,12490,12490,0
20250214,181100,831050,12490,12490,12490,12490,0
20250214,181000,831050,12490,12490,12490,12490,0
20250214,180900,831050,12490,12490,12490,12490,0
20250214,180800,831050,12490,12490,12490,12490,0
20250214,180700,831050,12490,12490,12490,12490,0
20250214,180600,831050,12490,12490,12490,12490,0
20250214,180500,831050,12490,12490,12490,12490,0
20250214,180400,831050,12490,12490,12490,12490,0
20250214,180300,831050,12490,12490,12490,12490,0
20250214,180200,831050,12490,12490,12490,12490,0
20250214,180100,831050,12490,12490,12490,12490,0
20250214,180000,831050,12490,12490,12490,12490,0
20250214,175900,831050,12490,12490,12490,12490,0
20250214,175800,831050,12490,12490,12490,12490,0
20250214,175700,831050,12490,12490,12490,12490,0
20250214,175600,831050,12490,12490,12490,12490,0
20250214,175500,831050,12490,12490,12490,12490,0
20250214,175400,831050,12490,12490,12490,12490,0
20250214,175300,831050,12490,12490,12490,12490,0
20250214,175200,831050,12490,12490,12490,12490,0
20250214,175100,831050,12490,12490,12490,12490,0
20250214,175000,831050,12490,12490,12490,12490,0
20250214,174900,831050,12490,12490,12490,12490,0
20250214,174800,831050,12490,12490,12490,12490,0
20250214,174700,831050,12490,12490,12490,12490,0
20250214,174600,831050,12490,12490,12490,12490,0
20250214,174500,831050,12490,12490,12490,12490,4
20250214,174400,831050,12490,12490,12490,12490,0
20250214,174300,831050,12490,12490,12490,12490,0
20250214,174200,831050,12490,12490,12490,12490,0
20250214,174100,831050,12490,12490,12490,12490,0
20250214,174000,831050,12490,12490,12490,12490,0
20250214,173900,831050,12490,12490,12490,12490,0
20250214,173800,831050,12490,12490,12490,12490,0
20250214,173700,831050,12490,12490,12490,12490,0
20250214,173600,831050,12490,12490,12490,12490,0
20250214,173500,831050,12490,12490,12490,12490,0
20250214,173400,831050,12490,12490,12490,12490,0
20250214,173300,831050,12490,12490,12490,12490,0
20250214,173200,831050,12490,12490,12490,12490,0
20250214,173100,831050,12490,12490,12490,12490,0
20250214,173000,831050,12490,12490,12490,12490,0
20250214,172900,831050,12490,12490,12490,12490,0
20250214,172800,831050,12490,12490,12490,12490,0
20250214,172700,831050,12490,12490,12490,12490,0
20250214,172600,831050,12490,12490,12490,12490,0
20250214,172500,831050,12490,12490,12490,12490,0
20250214,172400,831050,12490,12490,12490,12490,0
20250214,172300,831050,12490,12490,12490,12490,0
20250214,172200,831050,12490,12490,12490,12490,0
20250214,172100,831050,12490,12490,12490,12490,0
20250214,172000,831050,12490,12490,12490,12490,0
20250214,171900,831050,12490,12490,12490,12490,0
20250214,171800,831050,12490,12490,12490,12490,0
20250214,171700,831050,12490,12490,12490,12490,0
20250214,171600,831050,12490,12490,12490,12490,0
20250214,171500,831050,12490,12490,12490,12490,4
20250214,171400,831050,12490,12490,12490,12490,0
20250214,171300,831050,12490,12490,12490,12490,0
20250214,171200,831050,12490,12490,12490,12490,0
20250214,171100,831050,12490,12490,12490,12490,0
20250214,171000,831050,12490,12490,12490,12490,0
20250214,170900,831050,12490,12490,12490,12490,0
20250214,170800,831050,12490,12490,12490,12490,0
20250214,170700,831050,12490,12490,12490,12490,0
20250214,170600,831050,12490,12490,12490,12490,0
20250214,170500,831050,12490,12490,12490,12490,0
20250214,170400,831050,12490,12490,12490,12490,0
20250214,170300,831050,12490,12490,12490,12490,0
20250214,170200,831050,12490,12490,12490,12490,0
20250214,170100,831050,12490,12490,12490,12490,0
20250214,170000,831050,12490,12490,12490,12490,0
20250214,165900,831050,12490,12490,12490,12490,0
20250214,165800,831050,12490,12490,12490,12490,0
20250214,165700,831050,12490,12490,12490,12490,0
20250214,165600,831050,12490,12490,12490,12490,0
20250214,165500,831050,12490,12490,12490,12490,0
20250214,165400,831050,12490,12490,12490,12490,0
20250214,165300,831050,12490,12490,12490,12490,0
20250214,165200,831050,12490,12490,12490,12490,0
20250214,165100,831050,12490,12490,12490,12490,0
20250214,165000,831050,12490,12490,12490,12490,0
20250214,164900,831050,12490,12490,12490,12490,0
20250214,164800,831050,12490,12490,12490,12490,0
20250214,164700,831050,12490,12490,12490,12490,0
20250214,164600,831050,12490,12490,12490,12490,0
20250214,164500,831050,12490,12490,12490,12490,4
20250214,164400,831050,12490,12490,12490,12490,0
20250214,164300,831050,12490,12490,12490,12490,0
20250214,164200,831050,12490,12490,12490,12490,0
20250214,164100,831050,12490,12490,12490,12490,0
20250214,164000,831050,12490,12490,12490,12490,0
20250214,163900,831050,12490,12490,12490,12490,0
20250214,163800,831050,12490,12490,12490,12490,0
20250214,163700,831050,12490,12490,12490,12490,0
20250214,163600,831050,12490,12490,12490,12490,0
20250214,163500,831050,12490,12490,12490,12490,0
20250214,163400,831050,12490,12490,12490,12490,0
20250214,163300,831050,12490,12490,12490,12490,0
20250214,163200,831050,12490,12490,12490,12490,0
20250214,163100,831050,12490,12490,12490,12490,0
20250214,163000,831050,12490,12490,12490,12490,0
20250214,162900,831050,12490,12490,12490,12490,0
20250214,162800,831050,12490,12490,12490,12490,0
20250214,162700,831050,12490,12490,12490,12490,0
20250214,162600,831050,12490,12490,12490,12490,0
20250214,162500,831050,12490,12490,12490,12490,0
20250214,162400,831050,12490,12490,12490,12490,0
20250214,162300,831050,12490,12490,12490,12490,0
20250214,162200,831050,12490,12490,12490,12490,0
20250214,162100,831050,12490,12490,12490,12490,0
20250214,162000,831050,12490,12490,12490,12490,0
20250214,161900,831050,12490,12490,12490,12490,0
20250214,161800,831050,12490,12490,12490,12490,0
20250214,161700,831050,12490,12490,12490,12490,0
20250214,161600,831050,12490,12490,12490,12490,0
20250214,161500,831050,12490,12490,12490,12490,4
20250214,161400,831050,12490,12490,12490,12490,0
20250214,161300,831050,12490,12490,12490,12490,0
20250214,161200,831050,12490,12490,12490,12490,0
20250214,161100,831050,12490,12490,12490,12490,0
20250214,161000,831050,12490,12490,12490,12490,0
20250214,160900,831050,12490,12490,12490,12490,0
20250214,160800,831050,12490,12490,12490,12490,0
20250214,160700,831050,12490,12490,12490,12490,0
20250214,160600,831050,12490,12490,12490,12490,0
20250214,160500,831050,12490,12490,12490,12490,0
20250214,160400,831050,12490,12490,12490,12490,0
20250214,160300,831050,12490,12490,12490,12490,0
20250214,160200,831050,12490,12490,12490,12490,0
20250214,160100,831050,12490,12490,12490,12490,0
20250214,160000,831050,12490,12490,12490,12490,0
20250214,155900,831050,12490,12490,12490,12490,0
20250214,155800,831050,12490,12490,12490,12490,0
20250214,155700,831050,12490,12490,12490,12490,0
20250214,155600,831050,12490,12490,12490,12490,0
20250214,155500,831050,12490,12490,12490,12490,0
20250214,155400,831050,12490,12490,12490,12490,0
20250214,155300,831050,12490,12490,12490,12490,0
20250214,155200,831050,12490,12490,12490,12490,0
20250214,155100,831050,12490,12490,12490,12490,0
20250214,155000,831050,12490,12490,12490,12490,0
20250214,154900,831050,12490,12490,12490,12490,0
20250214,154800,831050,12490,12490,12490,12490,0
20250214,154700,831050,12490,12490,12490,12490,0
20250214,154600,831050,12490,12490,12490,12490,0
20250214,154500,831050,12490,12490,12490,12490,4
20250214,154400,831050,12490,12490,12490,12490,0
20250214,154300,831050,12490,12490,12490,12490,0
20250214,154200,831050,12490,12490,12490,12490,0
20250214,154100,831050,12490,12490,12490,12490,0
20250214,154000,831050,12490,12490,12490,12490,0
20250214,153900,831050,12490,12490,12490,12490,0
20250214,153800,831050,12490,12490,12490,12490,0
20250214,153700,831050,12490,12490,12490,12490,0
20250214,153600,831050,12490,12490,12490,12490,0
20250214,153500,831050,12490,12490,12490,12490,0
20250214,153400,831050,12490,12490,12490,12490,0
20250214,153300,831050,12490,12490,12490,12490,0
20250214,153200,831050,12490,12490,12490,12490,0
20250214,153100,831050,12490,12490,12490,12490,0
20250214,153000,831050,12490,12490,12490,12490,4
20250214,152900,781090,12000,12000,12000,12000,0
20250214,152800,781090,12000,12000,12000,12000,0
20250214,152700,781090,12000,12000,12000,12000,0
20250214,152600,781090,12000,12000,12000,12000,0
20250214,152500,781090,12000,12000,12000,12000,0
20250214,152400,781090,12000,12000,12000,12000,0
20250214,152300,781090,12000,12000,12000,12000,0
20250214,152200,781090,12000,12000,12000,12000,0
20250214,152100,781090,12000,12000,12000,12000,0
20250214,152000,781090,12000,12000,12000,12000,0
20250214,151900,781090,12000,12000,12000,12000,0
20250214,151800,781090,12000,12000,12000,12000,0
20250214,151700,781090,12000,12000,12000,12000,0
20250214,151600,781090,12000,12000,12000,12000,0
20250214,151500,781090,12000,12000,12000,12000,0
20250214,151400,781090,12000,12000,12000,12000,0
20250214,151300,781090,12000,12000,12000,12000,30
20250214,151200,421090,12490,12490,12490,12490,0
20250214,151100,421090,12490,12490,12490,12490,0
20250214,151000,421090,12490,12490,12490,12490,0
20250214,150900,421090,12490,12490,12490,12490,0
20250214,150800,421090,12490,12490,12490,12490,0
20250214,150700,421090,12490,12490,12490,12490,0
20250214,150600,421090,12490,12490,12490,12490,0
20250214,150500,421090,12490,12490,12490,12490,0
20250214,150400,421090,12490,12490,12490,12490,0
20250214,150300,421090,12490,12490,12490,12490,0
20250214,150200,421090,12490,12490,12490,12490,0
20250214,150100,421090,12490,12490,12490,12490,0
20250214,150000,421090,12490,12490,12490,12490,0
20250214,145900,421090,12490,12490,12490,12490,0
20250214,145800,421090,12490,12490,12490,12490,0
20250214,145700,421090,12490,12490,12490,12490,0
20250214,145600,421090,12490,12490,12490,12490,0
20250214,145500,421090,12490,12490,12490,12490,0
20250214,145400,421090,12490,12490,12490,12490,0
20250214,145300,421090,12490,12490,12490,12490,1
20250214,145200,408600,12000,12000,12000,12000,0
20250214,145100,408600,12000,12000,12000,12000,0
20250214,145000,408600,12000,12000,12000,12000,0
20250214,144900,408600,12000,12000,12000,12000,0
20250214,144800,408600,12000,12000,12000,12000,0
20250214,144700,408600,12000,12000,12000,12000,0
20250214,144600,408600,12000,12000,12000,12000,0
20250214,144500,408600,12000,12000,12000,12000,0
20250214,144400,408600,12000,12000,12000,12000,0
20250214,144300,408600,12000,12000,12000,12000,0
20250214,144200,408600,12000,12000,12000,12000,0
20250214,144100,408600,12000,12000,12000,12000,0
20250214,144000,408600,12000,12000,12000,12000,0
20250214,143900,408600,12000,12000,12000,12000,0
20250214,143800,408600,12000,12000,12000,12000,0
20250214,143700,408600,12000,12000,12000,12000,0
20250214,143600,408600,12000,12000,12000,12000,0
20250214,143500,408600,12000,12000,12000,12000,0
20250214,143400,408600,12000,12000,12000,12000,0
20250214,143300,408600,12000,12000,12000,12000,0
20250214,143200,408600,12000,12000,12000,12000,0
20250214,143100,408600,12000,12000,12000,12000,0
20250214,143000,408600,12000,12000,12000,12000,0
20250214,142900,408600,12000,12000,12000,12000,0
20250214,142800,408600,12000,12000,12000,12000,0
20250214,142700,408600,12000,12000,12000,12000,0
20250214,142600,408600,12000,12000,12000,12000,0
20250214,142500,408600,12000,12000,12000,12000,0
20250214,142400,408600,12000,12000,12000,12000,0
20250214,142300,408600,12000,12000,12000,12000,0
20250214,142200,408600,12000,12000,12000,12000,0
20250214,142100,408600,12000,12000,12000,12000,0
20250214,142000,408600,12000,12000,12000,12000,0
20250214,141900,408600,12000,12000,12000,12000,0
20250214,141800,408600,12000,12000,12000,12000,0
20250214,141700,408600,12000,12000,12000,12000,0
20250214,141600,408600,12000,12000,12000,12000,0
20250214,141500,408600,12000,12000,12000,12000,0
20250214,141400,408600,12000,12000,12000,12000,0
20250214,141300,408600,12000,12000,12000,12000,0
20250214,141200,408600,12000,12000,12000,12000,0
20250214,141100,408600,12000,12000,12000,12000,0
20250214,141000,408600,12000,12000,12000,12000,0
20250214,140900,408600,12000,12000,12000,12000,0
20250214,140800,408600,12000,12000,12000,12000,0
20250214,140700,408600,12000,12000,12000,12000,0
20250214,140600,408600,12000,12000,12000,12000,0
20250214,140500,408600,12000,12000,12000,12000,0
20250214,140400,408600,12000,12000,12000,12000,0
20250214,140300,408600,12000,12000,12000,12000,0
20250214,140200,408600,12000,12000,12000,12000,0
20250214,140100,408600,12000,12000,12000,12000,0
20250214,140000,408600,12000,12000,12000,12000,0
20250214,135900,408600,12000,12000,12000,12000,0
20250214,135800,408600,12000,12000,12000,12000,0
20250214,135700,408600,12000,12000,12000,12000,0
20250214,135600,408600,12000,12000,12000,12000,0
20250214,135500,408600,12000,12000,12000,12000,0
20250214,135400,408600,12000,12000,12000,12000,0
20250214,135300,408600,12000,12000,12000,12000,0
20250214,135200,408600,12000,12000,12000,12000,0
20250214,135100,408600,12000,12000,12000,12000,0
20250214,135000,408600,12000,12000,12000,12000,0
20250214,134900,408600,12000,12000,12000,12000,0
20250214,134800,408600,12000,12000,12000,12000,0
20250214,134700,408600,12000,12000,12000,12000,0
20250214,134600,408600,12000,12000,12000,12000,0
20250214,134500,408600,12000,12000,12000,12000,0
20250214,134400,408600,12000,12000,12000,12000,0
20250214,134300,408600,12000,12000,12000,12000,0
20250214,134200,408600,12000,12000,12000,12000,0
20250214,134100,408600,12000,12000,12000,12000,0
20250214,134000,408600,12000,12000,12000,12000,33
20250214,133900,12600,12600,12600,12600,12600,0
20250214,133800,12600,12600,12600,12600,12600,0
20250214,133700,12600,12600,12600,12600,12600,0
20250214,133600,12600,12600,12600,12600,12600,0
20250214,133500,12600,12600,12600,12600,12600,0
20250214,133400,12600,12600,12600,12600,12600,0
20250214,133300,12600,12600,12600,12600,12600,0
20250214,133200,12600,12600,12600,12600,12600,0
20250214,133100,12600,12600,12600,12600,12600,0
20250214,133000,12600,12600,12600,12600,12600,0
20250214,132900,12600,12600,12600,12600,12600,0
20250214,132800,12600,12600,12600,12600,12600,0
20250214,132700,12600,12600,12600,12600,12600,0
20250214,132600,12600,12600,12600,12600,12600,0
20250214,132500,12600,12600,12600,12600,12600,0
20250214,132400,12600,12600,12600,12600,12600,0
20250214,132300,12600,12600,12600,12600,12600,0
20250214,132200,12600,12600,12600,12600,12600,0
20250214,132100,12600,12600,12600,12600,12600,0
20250214,132000,12600,12600,12600,12600,12600,0
20250214,131900,12600,12600,12600,12600,12600,0
20250214,131800,12600,12600,12600,12600,12600,0
20250214,131700,12600,12600,12600,12600,12600,0
20250214,131600,12600,12600,12600,12600,12600,0
20250214,131500,12600,12600,12600,12600,12600,0
20250214,131400,12600,12600,12600,12600,12600,0
20250214,131300,12600,12600,12600,12600,12600,0
20250214,131200,12600,12600,12600,12600,12600,0
20250214,131100,12600,12600,12600,12600,12600,0
20250214,131000,12600,12600,12600,12600,12600,0
20250214,130900,12600,12600,12600,12600,12600,0
20250214,130800,12600,12600,12600,12600,12600,0
20250214,130700,12600,12600,12600,12600,12600,0
20250214,130600,12600,12600,12600,12600,12600,0
20250214,130500,12600,12600,12600,12600,12600,0
20250214,130400,12600,12600,12600,12600,12600,0
20250214,130300,12600,12600,12600,12600,12600,0
20250214,130200,12600,12600,12600,12600,12600,0
20250214,130100,12600,12600,12600,12600,12600,0
20250214,130000,12600,12600,12600,12600,12600,0
20250214,125900,12600,12600,12600,12600,12600,0
20250214,125800,12600,12600,12600,12600,12600,0
20250214,125700,12600,12600,12600,12600,12600,0
20250214,125600,12600,12600,12600,12600,12600,0
20250214,125500,12600,12600,12600,12600,12600,0
20250214,125400,12600,12600,12600,12600,12600,0
20250214,125300,12600,12600,12600,12600,12600,0
20250214,125200,12600,12600,12600,12600,12600,0
20250214,125100,12600,12600,12600,12600,12600,0
20250214,125000,12600,12600,12600,12600,12600,0
20250214,124900,12600,12600,12600,12600,12600,0
20250214,124800,12600,12600,12600,12600,12600,0
20250214,124700,12600,12600,12600,12600,12600,0
20250214,124600,12600,12600,12600,12600,12600,0
20250214,124500,12600,12600,12600,12600,12600,0
20250214,124400,12600,12600,12600,12600,12600,0
20250214,124300,12600,12600,12600,12600,12600,0
20250214,124200,12600,12600,12600,12600,12600,0
20250214,124100,12600,12600,12600,12600,12600,0
20250214,124000,12600,12600,12600,12600,12600,0
20250214,123900,12600,12600,12600,12600,12600,0
20250214,123800,12600,12600,12600,12600,12600,0
20250214,123700,12600,12600,12600,12600,12600,0
20250214,123600,12600,12600,12600,12600,12600,0
20250214,123500,12600,12600,12600,12600,12600,0
20250214,123400,12600,12600,12600,12600,12600,0
20250214,123300,12600,12600,12600,12600,12600,0
20250214,123200,12600,12600,12600,12600,12600,0
20250214,123100,12600,12600,12600,12600,12600,0
20250214,123000,12600,12600,12600,12600,12600,0
20250214,122900,12600,12600,12600,12600,12600,0
20250214,122800,12600,12600,12600,12600,12600,0
20250214,122700,12600,12600,12600,12600,12600,0
20250214,122600,12600,12600,12600,12600,12600,0
20250214,122500,12600,12600,12600,12600,12600,0
20250214,122400,12600,12600,12600,12600,12600,0
20250214,122300,12600,12600,12600,12600,12600,0
20250214,122200,12600,12600,12600,12600,12600,0
20250214,122100,12600,12600,12600,12600,12600,0
20250214,122000,12600,12600,12600,12600,12600,0
20250214,121900,12600,12600,12600,12600,12600,0
20250214,121800,12600,12600,12600,12600,12600,0
20250214,121700,12600,12600,12600,12600,12600,0
20250214,121600,12600,12600,12600,12600,12600,0
20250214,121500,12600,12600,12600,12600,12600,0
20250214,121400,12600,12600,12600,12600,12600,0
20250214,121300,12600,12600,12600,12600,12600,0
20250214,121200,12600,12600,12600,12600,12600,0
20250214,121100,12600,12600,12600,12600,12600,0
20250214,121000,12600,12600,12600,12600,12600,0
20250214,120900,12600,12600,12600,12600,12600,0
20250214,120800,12600,12600,12600,12600,12600,0
20250214,120700,12600,12600,12600,12600,12600,0
20250214,120600,12600,12600,12600,12600,12600,0
20250214,120500,12600,12600,12600,12600,12600,0
20250214,120400,12600,12600,12600,12600,12600,0
20250214,120300,12600,12600,12600,12600,12600,0
20250214,120200,12600,12600,12600,12600,12600,0
20250214,120100,12600,12600,12600,12600,12600,0
20250214,120000,12600,12600,12600,12600,12600,0
20250214,115900,12600,12600,12600,12600,12600,0
20250214,115800,12600,12600,12600,12600,12600,0
20250214,115700,12600,12600,12600,12600,12600,0
20250214,115600,12600,12600,12600,12600,12600,0
20250214,115500,12600,12600,12600,12600,12600,0
20250214,115400,12600,12600,12600,12600,12600,0
20250214,115300,12600,12600,12600,12600,12600,0
20250214,115200,12600,12600,12600,12600,12600,0
20250214,115100,12600,12600,12600,12600,12600,0
20250214,115000,12600,12600,12600,12600,12600,0
20250214,114900,12600,12600,12600,12600,12600,0
20250214,114800,12600,12600,12600,12600,12600,0
20250214,114700,12600,12600,12600,12600,12600,0
20250214,114600,12600,12600,12600,12600,12600,0
20250214,114500,12600,12600,12600,12600,12600,0
20250214,114400,12600,12600,12600,12600,12600,0
20250214,114300,12600,12600,12600,12600,12600,0
20250214,114200,12600,12600,12600,12600,12600,0
20250214,114100,12600,12600,12600,12600,12600,0
20250214,114000,12600,12600,12600,12600,12600,0
20250214,113900,12600,12600,12600,12600,12600,0
20250214,113800,12600,12600,12600,12600,12600,0
20250214,113700,12600,12600,12600,12600,12600,0
20250214,113600,12600,12600,12600,12600,12600,0
20250214,113500,12600,12600,12600,12600,12600,0
20250214,113400,12600,12600,12600,12600,12600,0
20250214,113300,12600,12600,12600,12600,12600,0
20250214,113200,12600,12600,12600,12600,12600,0
20250214,113100,12600,12600,12600,12600,12600,0
20250214,113000,12600,12600,12600,12600,12600,0
20250214,112900,12600,12600,12600,12600,12600,0
20250214,112800,12600,12600,12600,12600,12600,0
20250214,112700,12600,12600,12600,12600,12600,0
20250214,112600,12600,12600,12600,12600,12600,0
20250214,112500,12600,12600,12600,12600,12600,0
20250214,112400,12600,12600,12600,12600,12600,0
20250214,112300,12600,12600,12600,12600,12600,0
20250214,112200,12600,12600,12600,12600,12600,0
20250214,112100,12600,12600,12600,12600,12600,0
20250214,112000,12600,12600,12600,12600,12600,0
20250214,111900,12600,12600,12600,12600,12600,0
20250214,111800,12600,12600,12600,12600,12600,0
20250214,111700,12600,12600,12600,12600,12600,0
20250214,111600,12600,12600,12600,12600,12600,0
20250214,111500,12600,12600,12600,12600,12600,0
20250214,111400,12600,12600,12600,12600,12600,0
20250214,111300,12600,12600,12600,12600,12600,0
20250214,111200,12600,12600,12600,12600,12600,0
20250214,111100,12600,12600,12600,12600,12600,0
20250214,111000,12600,12600,12600,12600,12600,0
20250214,110900,12600,12600,12600,12600,12600,0
20250214,110800,12600,12600,12600,12600,12600,0
20250214,110700,12600,12600,12600,12600,12600,0
20250214,110600,12600,12600,12600,12600,12600,0
20250214,110500,12600,12600,12600,12600,12600,0
20250214,110400,12600,12600,12600,12600,12600,0
20250214,110300,12600,12600,12600,12600,12600,0
20250214,110200,12600,12600,12600,12600,12600,0
20250214,110100,12600,12600,12600,12600,12600,0
20250214,110000,12600,12600,12600,12600,12600,0
20250214,105900,12600,12600,12600,12600,12600,0
20250214,105800,12600,12600,12600,12600,12600,0
20250214,105700,12600,12600,12600,12600,12600,0
20250214,105600,12600,12600,12600,12600,12600,0
20250214,105500,12600,12600,12600,12600,12600,0
20250214,105400,12600,12600,12600,12600,12600,0
20250214,105300,12600,12600,12600,12600,12600,0
20250214,105200,12600,12600,12600,12600,12600,0
20250214,105100,12600,12600,12600,12600,12600,0
20250214,105000,12600,12600,12600,12600,12600,0
20250214,104900,12600,12600,12600,12600,12600,0
20250214,104800,12600,12600,12600,12600,12600,0
20250214,104700,12600,12600,12600,12600,12600,0
20250214,104600,12600,12600,12600,12600,12600,0
20250214,104500,12600,12600,12600,12600,12600,0
20250214,104400,12600,12600,12600,12600,12600,0
20250214,104300,12600,12600,12600,12600,12600,0
20250214,104200,12600,12600,12600,12600,12600,0
20250214,104100,12600,12600,12600,12600,12600,0
20250214,104000,12600,12600,12600,12600,12600,0
20250214,103900,12600,12600,12600,12600,12600,0
20250214,103800,12600,12600,12600,12600,12600,0
20250214,103700,12600,12600,12600,12600,12600,0
20250214,103600,12600,12600,12600,12600,12600,0
20250214,103500,12600,12600,12600,12600,12600,0
20250214,103400,12600,12600,12600,12600,12600,0
20250214,103300,12600,12600,12600,12600,12600,0
20250214,103200,12600,12600,12600,12600,12600,0
20250214,103100,12600,12600,12600,12600,12600,0
20250214,103000,12600,12600,12600,12600,12600,0
20250214,102900,12600,12600,12600,12600,12600,0
20250214,102800,12600,12600,12600,12600,12600,0
20250214,102700,12600,12600,12600,12600,12600,0
20250214,102600,12600,12600,12600,12600,12600,0
20250214,102500,12600,12600,12600,12600,12600,0
20250214,102400,12600,12600,12600,12600,12600,0
20250214,102300,12600,12600,12600,12600,12600,0
20250214,102200,12600,12600,12600,12600,12600,0
20250214,102100,12600,12600,12600,12600,12600,0
20250214,102000,12600,12600,12600,12600,12600,0
20250214,101900,12600,12600,12600,12600,12600,0
20250214,101800,12600,12600,12600,12600,12600,0
20250214,101700,12600,12600,12600,12600,12600,0
20250214,101600,12600,12600,12600,12600,12600,0
20250214,101500,12600,12600,12600,12600,12600,0
20250214,101400,12600,12600,12600,12600,12600,0
20250214,101300,12600,12600,12600,12600,12600,0
20250214,101200,12600,12600,12600,12600,12600,0
20250214,101100,12600,12600,12600,12600,12600,0
20250214,101000,12600,12600,12600,12600,12600,0
20250214,100900,12600,12600,12600,12600,12600,0
20250214,100800,12600,12600,12600,12600,12600,0
20250214,100700,12600,12600,12600,12600,12600,0
20250214,100600,12600,12600,12600,12600,12600,0
20250214,100500,12600,12600,12600,12600,12600,0
20250214,100400,12600,12600,12600,12600,12600,0
20250214,100300,12600,12600,12600,12600,12600,0
20250214,100200,12600,12600,12600,12600,12600,0
20250214,100100,12600,12600,12600,12600,12600,0
20250214,100000,12600,12600,12600,12600,12600,0
20250214,095900,12600,12600,12600,12600,12600,0
20250214,095800,12600,12600,12600,12600,12600,0
20250214,095700,12600,12600,12600,12600,12600,0
20250214,095600,12600,12600,12600,12600,12600,0
20250214,095500,12600,12600,12600,12600,12600,0
20250214,095400,12600,12600,12600,12600,12600,0
20250214,095300,12600,12600,12600,12600,12600,0
20250214,095200,12600,12600,12600,12600,12600,0
20250214,095100,12600,12600,12600,12600,12600,0
20250214,095000,12600,12600,12600,12600,12600,0
20250214,094900,12600,12600,12600,12600,12600,0
20250214,094800,12600,12600,12600,12600,12600,0
20250214,094700,12600,12600,12600,12600,12600,0
20250214,094600,12600,12600,12600,12600,12600,0
20250214,094500,12600,12600,12600,12600,12600,0
20250214,094400,12600,12600,12600,12600,12600,0
20250214,094300,12600,12600,12600,12600,12600,0
20250214,094200,12600,12600,12600,12600,12600,0
20250214,094100,12600,12600,12600,12600,12600,0
20250214,094000,12600,12600,12600,12600,12600,0
20250214,093900,12600,12600,12600,12600,12600,0
20250214,093800,12600,12600,12600,12600,12600,0
20250214,093700,12600,12600,12600,12600,12600,0
20250214,093600,12600,12600,12600,12600,12600,0
20250214,093500,12600,12600,12600,12600,12600,0
20250214,093400,12600,12600,12600,12600,12600,0
20250214,093300,12600,12600,12600,12600,12600,0
20250214,093200,12600,12600,12600,12600,12600,0
20250214,093100,12600,12600,12600,12600,12600,0
20250214,093000,12600,12600,12600,12600,12600,0
20250214,092900,12600,12600,12600,12600,12600,0
20250214,092800,12600,12600,12600,12600,12600,0
20250214,092700,12600,12600,12600,12600,12600,0
20250214,092600,12600,12600,12600,12600,12600,0
20250214,092500,12600,12600,12600,12600,12600,0
20250214,092400,12600,12600,12600,12600,12600,0
20250214,092300,12600,12600,12600,12600,12600,0
20250214,092200,12600,12600,12600,12600,12600,0
20250214,092100,12600,12600,12600,12600,12600,0
20250214,092000,12600,12600,12600,12600,12600,0
20250214,091900,12600,12600,12600,12600,12600,0
20250214,091800,12600,12600,12600,12600,12600,0
20250214,091700,12600,12600,12600,12600,12600,0
20250214,091600,12600,12600,12600,12600,12600,0
20250214,091500,12600,12600,12600,12600,12600,0
20250214,091400,12600,12600,12600,12600,12600,1
20250214,091300,0,12600,12600,12600,12600,0
20250214,091200,0,12600,12600,12600,12600,0
20250214,091100,0,12600,12600,12600,12600,0
20250214,091000,0,12600,12600,12600,12600,0
20250214,090900,0,12600,12600,12600,12600,0
20250214,090800,0,12600,12600,12600,12600,0
20250214,090700,0,12600,12600,12600,12600,0
20250214,090600,0,12600,12600,12600,12600,0
20250214,090500,0,12600,12600,12600,12600,0
20250214,090400,0,12600,12600,12600,12600,0
20250214,090300,0,12600,12600,12600,12600,0
20250214,090200,0,12600,12600,12600,12600,0
20250214,090100,0,12600,12600,12600,12600,0
20250214,090000,0,12600,12600,12600,12600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214500 831050 12490 12490 12490 12490 4
3 20250214 214400 831050 12490 12490 12490 12490 0
4 20250214 214300 831050 12490 12490 12490 12490 0
5 20250214 214200 831050 12490 12490 12490 12490 0
6 20250214 214100 831050 12490 12490 12490 12490 0
7 20250214 214000 831050 12490 12490 12490 12490 0
8 20250214 213900 831050 12490 12490 12490 12490 0
9 20250214 213800 831050 12490 12490 12490 12490 0
10 20250214 213700 831050 12490 12490 12490 12490 0
11 20250214 213600 831050 12490 12490 12490 12490 0
12 20250214 213500 831050 12490 12490 12490 12490 0
13 20250214 213400 831050 12490 12490 12490 12490 0
14 20250214 213300 831050 12490 12490 12490 12490 0
15 20250214 213200 831050 12490 12490 12490 12490 0
16 20250214 213100 831050 12490 12490 12490 12490 0
17 20250214 213000 831050 12490 12490 12490 12490 0
18 20250214 212900 831050 12490 12490 12490 12490 0
19 20250214 212800 831050 12490 12490 12490 12490 0
20 20250214 212700 831050 12490 12490 12490 12490 0
21 20250214 212600 831050 12490 12490 12490 12490 0
22 20250214 212500 831050 12490 12490 12490 12490 0
23 20250214 212400 831050 12490 12490 12490 12490 0
24 20250214 212300 831050 12490 12490 12490 12490 0
25 20250214 212200 831050 12490 12490 12490 12490 0
26 20250214 212100 831050 12490 12490 12490 12490 0
27 20250214 212000 831050 12490 12490 12490 12490 0
28 20250214 211900 831050 12490 12490 12490 12490 0
29 20250214 211800 831050 12490 12490 12490 12490 0
30 20250214 211700 831050 12490 12490 12490 12490 0
31 20250214 211600 831050 12490 12490 12490 12490 0
32 20250214 211500 831050 12490 12490 12490 12490 4
33 20250214 211400 831050 12490 12490 12490 12490 0
34 20250214 211300 831050 12490 12490 12490 12490 0
35 20250214 211200 831050 12490 12490 12490 12490 0
36 20250214 211100 831050 12490 12490 12490 12490 0
37 20250214 211000 831050 12490 12490 12490 12490 0
38 20250214 210900 831050 12490 12490 12490 12490 0
39 20250214 210800 831050 12490 12490 12490 12490 0
40 20250214 210700 831050 12490 12490 12490 12490 0
41 20250214 210600 831050 12490 12490 12490 12490 0
42 20250214 210500 831050 12490 12490 12490 12490 0
43 20250214 210400 831050 12490 12490 12490 12490 0
44 20250214 210300 831050 12490 12490 12490 12490 0
45 20250214 210200 831050 12490 12490 12490 12490 0
46 20250214 210100 831050 12490 12490 12490 12490 0
47 20250214 210000 831050 12490 12490 12490 12490 0
48 20250214 205900 831050 12490 12490 12490 12490 0
49 20250214 205800 831050 12490 12490 12490 12490 0
50 20250214 205700 831050 12490 12490 12490 12490 0
51 20250214 205600 831050 12490 12490 12490 12490 0
52 20250214 205500 831050 12490 12490 12490 12490 0
53 20250214 205400 831050 12490 12490 12490 12490 0
54 20250214 205300 831050 12490 12490 12490 12490 0
55 20250214 205200 831050 12490 12490 12490 12490 0
56 20250214 205100 831050 12490 12490 12490 12490 0
57 20250214 205000 831050 12490 12490 12490 12490 0
58 20250214 204900 831050 12490 12490 12490 12490 0
59 20250214 204800 831050 12490 12490 12490 12490 0
60 20250214 204700 831050 12490 12490 12490 12490 0
61 20250214 204600 831050 12490 12490 12490 12490 0
62 20250214 204500 831050 12490 12490 12490 12490 4
63 20250214 204400 831050 12490 12490 12490 12490 0
64 20250214 204300 831050 12490 12490 12490 12490 0
65 20250214 204200 831050 12490 12490 12490 12490 0
66 20250214 204100 831050 12490 12490 12490 12490 0
67 20250214 204000 831050 12490 12490 12490 12490 0
68 20250214 203900 831050 12490 12490 12490 12490 0
69 20250214 203800 831050 12490 12490 12490 12490 0
70 20250214 203700 831050 12490 12490 12490 12490 0
71 20250214 203600 831050 12490 12490 12490 12490 0
72 20250214 203500 831050 12490 12490 12490 12490 0
73 20250214 203400 831050 12490 12490 12490 12490 0
74 20250214 203300 831050 12490 12490 12490 12490 0
75 20250214 203200 831050 12490 12490 12490 12490 0
76 20250214 203100 831050 12490 12490 12490 12490 0
77 20250214 203000 831050 12490 12490 12490 12490 0
78 20250214 202900 831050 12490 12490 12490 12490 0
79 20250214 202800 831050 12490 12490 12490 12490 0
80 20250214 202700 831050 12490 12490 12490 12490 0
81 20250214 202600 831050 12490 12490 12490 12490 0
82 20250214 202500 831050 12490 12490 12490 12490 0
83 20250214 202400 831050 12490 12490 12490 12490 0
84 20250214 202300 831050 12490 12490 12490 12490 0
85 20250214 202200 831050 12490 12490 12490 12490 0
86 20250214 202100 831050 12490 12490 12490 12490 0
87 20250214 202000 831050 12490 12490 12490 12490 0
88 20250214 201900 831050 12490 12490 12490 12490 0
89 20250214 201800 831050 12490 12490 12490 12490 0
90 20250214 201700 831050 12490 12490 12490 12490 0
91 20250214 201600 831050 12490 12490 12490 12490 0
92 20250214 201500 831050 12490 12490 12490 12490 4
93 20250214 201400 831050 12490 12490 12490 12490 0
94 20250214 201300 831050 12490 12490 12490 12490 0
95 20250214 201200 831050 12490 12490 12490 12490 0
96 20250214 201100 831050 12490 12490 12490 12490 0
97 20250214 201000 831050 12490 12490 12490 12490 0
98 20250214 200900 831050 12490 12490 12490 12490 0
99 20250214 200800 831050 12490 12490 12490 12490 0
100 20250214 200700 831050 12490 12490 12490 12490 0
101 20250214 200600 831050 12490 12490 12490 12490 0
102 20250214 200500 831050 12490 12490 12490 12490 0
103 20250214 200400 831050 12490 12490 12490 12490 0
104 20250214 200300 831050 12490 12490 12490 12490 0
105 20250214 200200 831050 12490 12490 12490 12490 0
106 20250214 200100 831050 12490 12490 12490 12490 0
107 20250214 200000 831050 12490 12490 12490 12490 0
108 20250214 195900 831050 12490 12490 12490 12490 0
109 20250214 195800 831050 12490 12490 12490 12490 0
110 20250214 195700 831050 12490 12490 12490 12490 0
111 20250214 195600 831050 12490 12490 12490 12490 0
112 20250214 195500 831050 12490 12490 12490 12490 0
113 20250214 195400 831050 12490 12490 12490 12490 0
114 20250214 195300 831050 12490 12490 12490 12490 0
115 20250214 195200 831050 12490 12490 12490 12490 0
116 20250214 195100 831050 12490 12490 12490 12490 0
117 20250214 195000 831050 12490 12490 12490 12490 0
118 20250214 194900 831050 12490 12490 12490 12490 0
119 20250214 194800 831050 12490 12490 12490 12490 0
120 20250214 194700 831050 12490 12490 12490 12490 0
121 20250214 194600 831050 12490 12490 12490 12490 0
122 20250214 194500 831050 12490 12490 12490 12490 4
123 20250214 194400 831050 12490 12490 12490 12490 0
124 20250214 194300 831050 12490 12490 12490 12490 0
125 20250214 194200 831050 12490 12490 12490 12490 0
126 20250214 194100 831050 12490 12490 12490 12490 0
127 20250214 194000 831050 12490 12490 12490 12490 0
128 20250214 193900 831050 12490 12490 12490 12490 0
129 20250214 193800 831050 12490 12490 12490 12490 0
130 20250214 193700 831050 12490 12490 12490 12490 0
131 20250214 193600 831050 12490 12490 12490 12490 0
132 20250214 193500 831050 12490 12490 12490 12490 0
133 20250214 193400 831050 12490 12490 12490 12490 0
134 20250214 193300 831050 12490 12490 12490 12490 0
135 20250214 193200 831050 12490 12490 12490 12490 0
136 20250214 193100 831050 12490 12490 12490 12490 0
137 20250214 193000 831050 12490 12490 12490 12490 0
138 20250214 192900 831050 12490 12490 12490 12490 0
139 20250214 192800 831050 12490 12490 12490 12490 0
140 20250214 192700 831050 12490 12490 12490 12490 0
141 20250214 192600 831050 12490 12490 12490 12490 0
142 20250214 192500 831050 12490 12490 12490 12490 0
143 20250214 192400 831050 12490 12490 12490 12490 0
144 20250214 192300 831050 12490 12490 12490 12490 0
145 20250214 192200 831050 12490 12490 12490 12490 0
146 20250214 192100 831050 12490 12490 12490 12490 0
147 20250214 192000 831050 12490 12490 12490 12490 0
148 20250214 191900 831050 12490 12490 12490 12490 0
149 20250214 191800 831050 12490 12490 12490 12490 0
150 20250214 191700 831050 12490 12490 12490 12490 0
151 20250214 191600 831050 12490 12490 12490 12490 0
152 20250214 191500 831050 12490 12490 12490 12490 4
153 20250214 191400 831050 12490 12490 12490 12490 0
154 20250214 191300 831050 12490 12490 12490 12490 0
155 20250214 191200 831050 12490 12490 12490 12490 0
156 20250214 191100 831050 12490 12490 12490 12490 0
157 20250214 191000 831050 12490 12490 12490 12490 0
158 20250214 190900 831050 12490 12490 12490 12490 0
159 20250214 190800 831050 12490 12490 12490 12490 0
160 20250214 190700 831050 12490 12490 12490 12490 0
161 20250214 190600 831050 12490 12490 12490 12490 0
162 20250214 190500 831050 12490 12490 12490 12490 0
163 20250214 190400 831050 12490 12490 12490 12490 0
164 20250214 190300 831050 12490 12490 12490 12490 0
165 20250214 190200 831050 12490 12490 12490 12490 0
166 20250214 190100 831050 12490 12490 12490 12490 0
167 20250214 190000 831050 12490 12490 12490 12490 0
168 20250214 185900 831050 12490 12490 12490 12490 0
169 20250214 185800 831050 12490 12490 12490 12490 0
170 20250214 185700 831050 12490 12490 12490 12490 0
171 20250214 185600 831050 12490 12490 12490 12490 0
172 20250214 185500 831050 12490 12490 12490 12490 0
173 20250214 185400 831050 12490 12490 12490 12490 0
174 20250214 185300 831050 12490 12490 12490 12490 0
175 20250214 185200 831050 12490 12490 12490 12490 0
176 20250214 185100 831050 12490 12490 12490 12490 0
177 20250214 185000 831050 12490 12490 12490 12490 0
178 20250214 184900 831050 12490 12490 12490 12490 0
179 20250214 184800 831050 12490 12490 12490 12490 0
180 20250214 184700 831050 12490 12490 12490 12490 0
181 20250214 184600 831050 12490 12490 12490 12490 0
182 20250214 184500 831050 12490 12490 12490 12490 4
183 20250214 184400 831050 12490 12490 12490 12490 0
184 20250214 184300 831050 12490 12490 12490 12490 0
185 20250214 184200 831050 12490 12490 12490 12490 0
186 20250214 184100 831050 12490 12490 12490 12490 0
187 20250214 184000 831050 12490 12490 12490 12490 0
188 20250214 183900 831050 12490 12490 12490 12490 0
189 20250214 183800 831050 12490 12490 12490 12490 0
190 20250214 183700 831050 12490 12490 12490 12490 0
191 20250214 183600 831050 12490 12490 12490 12490 0
192 20250214 183500 831050 12490 12490 12490 12490 0
193 20250214 183400 831050 12490 12490 12490 12490 0
194 20250214 183300 831050 12490 12490 12490 12490 0
195 20250214 183200 831050 12490 12490 12490 12490 0
196 20250214 183100 831050 12490 12490 12490 12490 0
197 20250214 183000 831050 12490 12490 12490 12490 0
198 20250214 182900 831050 12490 12490 12490 12490 0
199 20250214 182800 831050 12490 12490 12490 12490 0
200 20250214 182700 831050 12490 12490 12490 12490 0
201 20250214 182600 831050 12490 12490 12490 12490 0
202 20250214 182500 831050 12490 12490 12490 12490 0
203 20250214 182400 831050 12490 12490 12490 12490 0
204 20250214 182300 831050 12490 12490 12490 12490 0
205 20250214 182200 831050 12490 12490 12490 12490 0
206 20250214 182100 831050 12490 12490 12490 12490 0
207 20250214 182000 831050 12490 12490 12490 12490 0
208 20250214 181900 831050 12490 12490 12490 12490 0
209 20250214 181800 831050 12490 12490 12490 12490 0
210 20250214 181700 831050 12490 12490 12490 12490 0
211 20250214 181600 831050 12490 12490 12490 12490 0
212 20250214 181500 831050 12490 12490 12490 12490 4
213 20250214 181400 831050 12490 12490 12490 12490 0
214 20250214 181300 831050 12490 12490 12490 12490 0
215 20250214 181200 831050 12490 12490 12490 12490 0
216 20250214 181100 831050 12490 12490 12490 12490 0
217 20250214 181000 831050 12490 12490 12490 12490 0
218 20250214 180900 831050 12490 12490 12490 12490 0
219 20250214 180800 831050 12490 12490 12490 12490 0
220 20250214 180700 831050 12490 12490 12490 12490 0
221 20250214 180600 831050 12490 12490 12490 12490 0
222 20250214 180500 831050 12490 12490 12490 12490 0
223 20250214 180400 831050 12490 12490 12490 12490 0
224 20250214 180300 831050 12490 12490 12490 12490 0
225 20250214 180200 831050 12490 12490 12490 12490 0
226 20250214 180100 831050 12490 12490 12490 12490 0
227 20250214 180000 831050 12490 12490 12490 12490 0
228 20250214 175900 831050 12490 12490 12490 12490 0
229 20250214 175800 831050 12490 12490 12490 12490 0
230 20250214 175700 831050 12490 12490 12490 12490 0
231 20250214 175600 831050 12490 12490 12490 12490 0
232 20250214 175500 831050 12490 12490 12490 12490 0
233 20250214 175400 831050 12490 12490 12490 12490 0
234 20250214 175300 831050 12490 12490 12490 12490 0
235 20250214 175200 831050 12490 12490 12490 12490 0
236 20250214 175100 831050 12490 12490 12490 12490 0
237 20250214 175000 831050 12490 12490 12490 12490 0
238 20250214 174900 831050 12490 12490 12490 12490 0
239 20250214 174800 831050 12490 12490 12490 12490 0
240 20250214 174700 831050 12490 12490 12490 12490 0
241 20250214 174600 831050 12490 12490 12490 12490 0
242 20250214 174500 831050 12490 12490 12490 12490 4
243 20250214 174400 831050 12490 12490 12490 12490 0
244 20250214 174300 831050 12490 12490 12490 12490 0
245 20250214 174200 831050 12490 12490 12490 12490 0
246 20250214 174100 831050 12490 12490 12490 12490 0
247 20250214 174000 831050 12490 12490 12490 12490 0
248 20250214 173900 831050 12490 12490 12490 12490 0
249 20250214 173800 831050 12490 12490 12490 12490 0
250 20250214 173700 831050 12490 12490 12490 12490 0
251 20250214 173600 831050 12490 12490 12490 12490 0
252 20250214 173500 831050 12490 12490 12490 12490 0
253 20250214 173400 831050 12490 12490 12490 12490 0
254 20250214 173300 831050 12490 12490 12490 12490 0
255 20250214 173200 831050 12490 12490 12490 12490 0
256 20250214 173100 831050 12490 12490 12490 12490 0
257 20250214 173000 831050 12490 12490 12490 12490 0
258 20250214 172900 831050 12490 12490 12490 12490 0
259 20250214 172800 831050 12490 12490 12490 12490 0
260 20250214 172700 831050 12490 12490 12490 12490 0
261 20250214 172600 831050 12490 12490 12490 12490 0
262 20250214 172500 831050 12490 12490 12490 12490 0
263 20250214 172400 831050 12490 12490 12490 12490 0
264 20250214 172300 831050 12490 12490 12490 12490 0
265 20250214 172200 831050 12490 12490 12490 12490 0
266 20250214 172100 831050 12490 12490 12490 12490 0
267 20250214 172000 831050 12490 12490 12490 12490 0
268 20250214 171900 831050 12490 12490 12490 12490 0
269 20250214 171800 831050 12490 12490 12490 12490 0
270 20250214 171700 831050 12490 12490 12490 12490 0
271 20250214 171600 831050 12490 12490 12490 12490 0
272 20250214 171500 831050 12490 12490 12490 12490 4
273 20250214 171400 831050 12490 12490 12490 12490 0
274 20250214 171300 831050 12490 12490 12490 12490 0
275 20250214 171200 831050 12490 12490 12490 12490 0
276 20250214 171100 831050 12490 12490 12490 12490 0
277 20250214 171000 831050 12490 12490 12490 12490 0
278 20250214 170900 831050 12490 12490 12490 12490 0
279 20250214 170800 831050 12490 12490 12490 12490 0
280 20250214 170700 831050 12490 12490 12490 12490 0
281 20250214 170600 831050 12490 12490 12490 12490 0
282 20250214 170500 831050 12490 12490 12490 12490 0
283 20250214 170400 831050 12490 12490 12490 12490 0
284 20250214 170300 831050 12490 12490 12490 12490 0
285 20250214 170200 831050 12490 12490 12490 12490 0
286 20250214 170100 831050 12490 12490 12490 12490 0
287 20250214 170000 831050 12490 12490 12490 12490 0
288 20250214 165900 831050 12490 12490 12490 12490 0
289 20250214 165800 831050 12490 12490 12490 12490 0
290 20250214 165700 831050 12490 12490 12490 12490 0
291 20250214 165600 831050 12490 12490 12490 12490 0
292 20250214 165500 831050 12490 12490 12490 12490 0
293 20250214 165400 831050 12490 12490 12490 12490 0
294 20250214 165300 831050 12490 12490 12490 12490 0
295 20250214 165200 831050 12490 12490 12490 12490 0
296 20250214 165100 831050 12490 12490 12490 12490 0
297 20250214 165000 831050 12490 12490 12490 12490 0
298 20250214 164900 831050 12490 12490 12490 12490 0
299 20250214 164800 831050 12490 12490 12490 12490 0
300 20250214 164700 831050 12490 12490 12490 12490 0
301 20250214 164600 831050 12490 12490 12490 12490 0
302 20250214 164500 831050 12490 12490 12490 12490 4
303 20250214 164400 831050 12490 12490 12490 12490 0
304 20250214 164300 831050 12490 12490 12490 12490 0
305 20250214 164200 831050 12490 12490 12490 12490 0
306 20250214 164100 831050 12490 12490 12490 12490 0
307 20250214 164000 831050 12490 12490 12490 12490 0
308 20250214 163900 831050 12490 12490 12490 12490 0
309 20250214 163800 831050 12490 12490 12490 12490 0
310 20250214 163700 831050 12490 12490 12490 12490 0
311 20250214 163600 831050 12490 12490 12490 12490 0
312 20250214 163500 831050 12490 12490 12490 12490 0
313 20250214 163400 831050 12490 12490 12490 12490 0
314 20250214 163300 831050 12490 12490 12490 12490 0
315 20250214 163200 831050 12490 12490 12490 12490 0
316 20250214 163100 831050 12490 12490 12490 12490 0
317 20250214 163000 831050 12490 12490 12490 12490 0
318 20250214 162900 831050 12490 12490 12490 12490 0
319 20250214 162800 831050 12490 12490 12490 12490 0
320 20250214 162700 831050 12490 12490 12490 12490 0
321 20250214 162600 831050 12490 12490 12490 12490 0
322 20250214 162500 831050 12490 12490 12490 12490 0
323 20250214 162400 831050 12490 12490 12490 12490 0
324 20250214 162300 831050 12490 12490 12490 12490 0
325 20250214 162200 831050 12490 12490 12490 12490 0
326 20250214 162100 831050 12490 12490 12490 12490 0
327 20250214 162000 831050 12490 12490 12490 12490 0
328 20250214 161900 831050 12490 12490 12490 12490 0
329 20250214 161800 831050 12490 12490 12490 12490 0
330 20250214 161700 831050 12490 12490 12490 12490 0
331 20250214 161600 831050 12490 12490 12490 12490 0
332 20250214 161500 831050 12490 12490 12490 12490 4
333 20250214 161400 831050 12490 12490 12490 12490 0
334 20250214 161300 831050 12490 12490 12490 12490 0
335 20250214 161200 831050 12490 12490 12490 12490 0
336 20250214 161100 831050 12490 12490 12490 12490 0
337 20250214 161000 831050 12490 12490 12490 12490 0
338 20250214 160900 831050 12490 12490 12490 12490 0
339 20250214 160800 831050 12490 12490 12490 12490 0
340 20250214 160700 831050 12490 12490 12490 12490 0
341 20250214 160600 831050 12490 12490 12490 12490 0
342 20250214 160500 831050 12490 12490 12490 12490 0
343 20250214 160400 831050 12490 12490 12490 12490 0
344 20250214 160300 831050 12490 12490 12490 12490 0
345 20250214 160200 831050 12490 12490 12490 12490 0
346 20250214 160100 831050 12490 12490 12490 12490 0
347 20250214 160000 831050 12490 12490 12490 12490 0
348 20250214 155900 831050 12490 12490 12490 12490 0
349 20250214 155800 831050 12490 12490 12490 12490 0
350 20250214 155700 831050 12490 12490 12490 12490 0
351 20250214 155600 831050 12490 12490 12490 12490 0
352 20250214 155500 831050 12490 12490 12490 12490 0
353 20250214 155400 831050 12490 12490 12490 12490 0
354 20250214 155300 831050 12490 12490 12490 12490 0
355 20250214 155200 831050 12490 12490 12490 12490 0
356 20250214 155100 831050 12490 12490 12490 12490 0
357 20250214 155000 831050 12490 12490 12490 12490 0
358 20250214 154900 831050 12490 12490 12490 12490 0
359 20250214 154800 831050 12490 12490 12490 12490 0
360 20250214 154700 831050 12490 12490 12490 12490 0
361 20250214 154600 831050 12490 12490 12490 12490 0
362 20250214 154500 831050 12490 12490 12490 12490 4
363 20250214 154400 831050 12490 12490 12490 12490 0
364 20250214 154300 831050 12490 12490 12490 12490 0
365 20250214 154200 831050 12490 12490 12490 12490 0
366 20250214 154100 831050 12490 12490 12490 12490 0
367 20250214 154000 831050 12490 12490 12490 12490 0
368 20250214 153900 831050 12490 12490 12490 12490 0
369 20250214 153800 831050 12490 12490 12490 12490 0
370 20250214 153700 831050 12490 12490 12490 12490 0
371 20250214 153600 831050 12490 12490 12490 12490 0
372 20250214 153500 831050 12490 12490 12490 12490 0
373 20250214 153400 831050 12490 12490 12490 12490 0
374 20250214 153300 831050 12490 12490 12490 12490 0
375 20250214 153200 831050 12490 12490 12490 12490 0
376 20250214 153100 831050 12490 12490 12490 12490 0
377 20250214 153000 831050 12490 12490 12490 12490 4
378 20250214 152900 781090 12000 12000 12000 12000 0
379 20250214 152800 781090 12000 12000 12000 12000 0
380 20250214 152700 781090 12000 12000 12000 12000 0
381 20250214 152600 781090 12000 12000 12000 12000 0
382 20250214 152500 781090 12000 12000 12000 12000 0
383 20250214 152400 781090 12000 12000 12000 12000 0
384 20250214 152300 781090 12000 12000 12000 12000 0
385 20250214 152200 781090 12000 12000 12000 12000 0
386 20250214 152100 781090 12000 12000 12000 12000 0
387 20250214 152000 781090 12000 12000 12000 12000 0
388 20250214 151900 781090 12000 12000 12000 12000 0
389 20250214 151800 781090 12000 12000 12000 12000 0
390 20250214 151700 781090 12000 12000 12000 12000 0
391 20250214 151600 781090 12000 12000 12000 12000 0
392 20250214 151500 781090 12000 12000 12000 12000 0
393 20250214 151400 781090 12000 12000 12000 12000 0
394 20250214 151300 781090 12000 12000 12000 12000 30
395 20250214 151200 421090 12490 12490 12490 12490 0
396 20250214 151100 421090 12490 12490 12490 12490 0
397 20250214 151000 421090 12490 12490 12490 12490 0
398 20250214 150900 421090 12490 12490 12490 12490 0
399 20250214 150800 421090 12490 12490 12490 12490 0
400 20250214 150700 421090 12490 12490 12490 12490 0
401 20250214 150600 421090 12490 12490 12490 12490 0
402 20250214 150500 421090 12490 12490 12490 12490 0
403 20250214 150400 421090 12490 12490 12490 12490 0
404 20250214 150300 421090 12490 12490 12490 12490 0
405 20250214 150200 421090 12490 12490 12490 12490 0
406 20250214 150100 421090 12490 12490 12490 12490 0
407 20250214 150000 421090 12490 12490 12490 12490 0
408 20250214 145900 421090 12490 12490 12490 12490 0
409 20250214 145800 421090 12490 12490 12490 12490 0
410 20250214 145700 421090 12490 12490 12490 12490 0
411 20250214 145600 421090 12490 12490 12490 12490 0
412 20250214 145500 421090 12490 12490 12490 12490 0
413 20250214 145400 421090 12490 12490 12490 12490 0
414 20250214 145300 421090 12490 12490 12490 12490 1
415 20250214 145200 408600 12000 12000 12000 12000 0
416 20250214 145100 408600 12000 12000 12000 12000 0
417 20250214 145000 408600 12000 12000 12000 12000 0
418 20250214 144900 408600 12000 12000 12000 12000 0
419 20250214 144800 408600 12000 12000 12000 12000 0
420 20250214 144700 408600 12000 12000 12000 12000 0
421 20250214 144600 408600 12000 12000 12000 12000 0
422 20250214 144500 408600 12000 12000 12000 12000 0
423 20250214 144400 408600 12000 12000 12000 12000 0
424 20250214 144300 408600 12000 12000 12000 12000 0
425 20250214 144200 408600 12000 12000 12000 12000 0
426 20250214 144100 408600 12000 12000 12000 12000 0
427 20250214 144000 408600 12000 12000 12000 12000 0
428 20250214 143900 408600 12000 12000 12000 12000 0
429 20250214 143800 408600 12000 12000 12000 12000 0
430 20250214 143700 408600 12000 12000 12000 12000 0
431 20250214 143600 408600 12000 12000 12000 12000 0
432 20250214 143500 408600 12000 12000 12000 12000 0
433 20250214 143400 408600 12000 12000 12000 12000 0
434 20250214 143300 408600 12000 12000 12000 12000 0
435 20250214 143200 408600 12000 12000 12000 12000 0
436 20250214 143100 408600 12000 12000 12000 12000 0
437 20250214 143000 408600 12000 12000 12000 12000 0
438 20250214 142900 408600 12000 12000 12000 12000 0
439 20250214 142800 408600 12000 12000 12000 12000 0
440 20250214 142700 408600 12000 12000 12000 12000 0
441 20250214 142600 408600 12000 12000 12000 12000 0
442 20250214 142500 408600 12000 12000 12000 12000 0
443 20250214 142400 408600 12000 12000 12000 12000 0
444 20250214 142300 408600 12000 12000 12000 12000 0
445 20250214 142200 408600 12000 12000 12000 12000 0
446 20250214 142100 408600 12000 12000 12000 12000 0
447 20250214 142000 408600 12000 12000 12000 12000 0
448 20250214 141900 408600 12000 12000 12000 12000 0
449 20250214 141800 408600 12000 12000 12000 12000 0
450 20250214 141700 408600 12000 12000 12000 12000 0
451 20250214 141600 408600 12000 12000 12000 12000 0
452 20250214 141500 408600 12000 12000 12000 12000 0
453 20250214 141400 408600 12000 12000 12000 12000 0
454 20250214 141300 408600 12000 12000 12000 12000 0
455 20250214 141200 408600 12000 12000 12000 12000 0
456 20250214 141100 408600 12000 12000 12000 12000 0
457 20250214 141000 408600 12000 12000 12000 12000 0
458 20250214 140900 408600 12000 12000 12000 12000 0
459 20250214 140800 408600 12000 12000 12000 12000 0
460 20250214 140700 408600 12000 12000 12000 12000 0
461 20250214 140600 408600 12000 12000 12000 12000 0
462 20250214 140500 408600 12000 12000 12000 12000 0
463 20250214 140400 408600 12000 12000 12000 12000 0
464 20250214 140300 408600 12000 12000 12000 12000 0
465 20250214 140200 408600 12000 12000 12000 12000 0
466 20250214 140100 408600 12000 12000 12000 12000 0
467 20250214 140000 408600 12000 12000 12000 12000 0
468 20250214 135900 408600 12000 12000 12000 12000 0
469 20250214 135800 408600 12000 12000 12000 12000 0
470 20250214 135700 408600 12000 12000 12000 12000 0
471 20250214 135600 408600 12000 12000 12000 12000 0
472 20250214 135500 408600 12000 12000 12000 12000 0
473 20250214 135400 408600 12000 12000 12000 12000 0
474 20250214 135300 408600 12000 12000 12000 12000 0
475 20250214 135200 408600 12000 12000 12000 12000 0
476 20250214 135100 408600 12000 12000 12000 12000 0
477 20250214 135000 408600 12000 12000 12000 12000 0
478 20250214 134900 408600 12000 12000 12000 12000 0
479 20250214 134800 408600 12000 12000 12000 12000 0
480 20250214 134700 408600 12000 12000 12000 12000 0
481 20250214 134600 408600 12000 12000 12000 12000 0
482 20250214 134500 408600 12000 12000 12000 12000 0
483 20250214 134400 408600 12000 12000 12000 12000 0
484 20250214 134300 408600 12000 12000 12000 12000 0
485 20250214 134200 408600 12000 12000 12000 12000 0
486 20250214 134100 408600 12000 12000 12000 12000 0
487 20250214 134000 408600 12000 12000 12000 12000 33
488 20250214 133900 12600 12600 12600 12600 12600 0
489 20250214 133800 12600 12600 12600 12600 12600 0
490 20250214 133700 12600 12600 12600 12600 12600 0
491 20250214 133600 12600 12600 12600 12600 12600 0
492 20250214 133500 12600 12600 12600 12600 12600 0
493 20250214 133400 12600 12600 12600 12600 12600 0
494 20250214 133300 12600 12600 12600 12600 12600 0
495 20250214 133200 12600 12600 12600 12600 12600 0
496 20250214 133100 12600 12600 12600 12600 12600 0
497 20250214 133000 12600 12600 12600 12600 12600 0
498 20250214 132900 12600 12600 12600 12600 12600 0
499 20250214 132800 12600 12600 12600 12600 12600 0
500 20250214 132700 12600 12600 12600 12600 12600 0
501 20250214 132600 12600 12600 12600 12600 12600 0
502 20250214 132500 12600 12600 12600 12600 12600 0
503 20250214 132400 12600 12600 12600 12600 12600 0
504 20250214 132300 12600 12600 12600 12600 12600 0
505 20250214 132200 12600 12600 12600 12600 12600 0
506 20250214 132100 12600 12600 12600 12600 12600 0
507 20250214 132000 12600 12600 12600 12600 12600 0
508 20250214 131900 12600 12600 12600 12600 12600 0
509 20250214 131800 12600 12600 12600 12600 12600 0
510 20250214 131700 12600 12600 12600 12600 12600 0
511 20250214 131600 12600 12600 12600 12600 12600 0
512 20250214 131500 12600 12600 12600 12600 12600 0
513 20250214 131400 12600 12600 12600 12600 12600 0
514 20250214 131300 12600 12600 12600 12600 12600 0
515 20250214 131200 12600 12600 12600 12600 12600 0
516 20250214 131100 12600 12600 12600 12600 12600 0
517 20250214 131000 12600 12600 12600 12600 12600 0
518 20250214 130900 12600 12600 12600 12600 12600 0
519 20250214 130800 12600 12600 12600 12600 12600 0
520 20250214 130700 12600 12600 12600 12600 12600 0
521 20250214 130600 12600 12600 12600 12600 12600 0
522 20250214 130500 12600 12600 12600 12600 12600 0
523 20250214 130400 12600 12600 12600 12600 12600 0
524 20250214 130300 12600 12600 12600 12600 12600 0
525 20250214 130200 12600 12600 12600 12600 12600 0
526 20250214 130100 12600 12600 12600 12600 12600 0
527 20250214 130000 12600 12600 12600 12600 12600 0
528 20250214 125900 12600 12600 12600 12600 12600 0
529 20250214 125800 12600 12600 12600 12600 12600 0
530 20250214 125700 12600 12600 12600 12600 12600 0
531 20250214 125600 12600 12600 12600 12600 12600 0
532 20250214 125500 12600 12600 12600 12600 12600 0
533 20250214 125400 12600 12600 12600 12600 12600 0
534 20250214 125300 12600 12600 12600 12600 12600 0
535 20250214 125200 12600 12600 12600 12600 12600 0
536 20250214 125100 12600 12600 12600 12600 12600 0
537 20250214 125000 12600 12600 12600 12600 12600 0
538 20250214 124900 12600 12600 12600 12600 12600 0
539 20250214 124800 12600 12600 12600 12600 12600 0
540 20250214 124700 12600 12600 12600 12600 12600 0
541 20250214 124600 12600 12600 12600 12600 12600 0
542 20250214 124500 12600 12600 12600 12600 12600 0
543 20250214 124400 12600 12600 12600 12600 12600 0
544 20250214 124300 12600 12600 12600 12600 12600 0
545 20250214 124200 12600 12600 12600 12600 12600 0
546 20250214 124100 12600 12600 12600 12600 12600 0
547 20250214 124000 12600 12600 12600 12600 12600 0
548 20250214 123900 12600 12600 12600 12600 12600 0
549 20250214 123800 12600 12600 12600 12600 12600 0
550 20250214 123700 12600 12600 12600 12600 12600 0
551 20250214 123600 12600 12600 12600 12600 12600 0
552 20250214 123500 12600 12600 12600 12600 12600 0
553 20250214 123400 12600 12600 12600 12600 12600 0
554 20250214 123300 12600 12600 12600 12600 12600 0
555 20250214 123200 12600 12600 12600 12600 12600 0
556 20250214 123100 12600 12600 12600 12600 12600 0
557 20250214 123000 12600 12600 12600 12600 12600 0
558 20250214 122900 12600 12600 12600 12600 12600 0
559 20250214 122800 12600 12600 12600 12600 12600 0
560 20250214 122700 12600 12600 12600 12600 12600 0
561 20250214 122600 12600 12600 12600 12600 12600 0
562 20250214 122500 12600 12600 12600 12600 12600 0
563 20250214 122400 12600 12600 12600 12600 12600 0
564 20250214 122300 12600 12600 12600 12600 12600 0
565 20250214 122200 12600 12600 12600 12600 12600 0
566 20250214 122100 12600 12600 12600 12600 12600 0
567 20250214 122000 12600 12600 12600 12600 12600 0
568 20250214 121900 12600 12600 12600 12600 12600 0
569 20250214 121800 12600 12600 12600 12600 12600 0
570 20250214 121700 12600 12600 12600 12600 12600 0
571 20250214 121600 12600 12600 12600 12600 12600 0
572 20250214 121500 12600 12600 12600 12600 12600 0
573 20250214 121400 12600 12600 12600 12600 12600 0
574 20250214 121300 12600 12600 12600 12600 12600 0
575 20250214 121200 12600 12600 12600 12600 12600 0
576 20250214 121100 12600 12600 12600 12600 12600 0
577 20250214 121000 12600 12600 12600 12600 12600 0
578 20250214 120900 12600 12600 12600 12600 12600 0
579 20250214 120800 12600 12600 12600 12600 12600 0
580 20250214 120700 12600 12600 12600 12600 12600 0
581 20250214 120600 12600 12600 12600 12600 12600 0
582 20250214 120500 12600 12600 12600 12600 12600 0
583 20250214 120400 12600 12600 12600 12600 12600 0
584 20250214 120300 12600 12600 12600 12600 12600 0
585 20250214 120200 12600 12600 12600 12600 12600 0
586 20250214 120100 12600 12600 12600 12600 12600 0
587 20250214 120000 12600 12600 12600 12600 12600 0
588 20250214 115900 12600 12600 12600 12600 12600 0
589 20250214 115800 12600 12600 12600 12600 12600 0
590 20250214 115700 12600 12600 12600 12600 12600 0
591 20250214 115600 12600 12600 12600 12600 12600 0
592 20250214 115500 12600 12600 12600 12600 12600 0
593 20250214 115400 12600 12600 12600 12600 12600 0
594 20250214 115300 12600 12600 12600 12600 12600 0
595 20250214 115200 12600 12600 12600 12600 12600 0
596 20250214 115100 12600 12600 12600 12600 12600 0
597 20250214 115000 12600 12600 12600 12600 12600 0
598 20250214 114900 12600 12600 12600 12600 12600 0
599 20250214 114800 12600 12600 12600 12600 12600 0
600 20250214 114700 12600 12600 12600 12600 12600 0
601 20250214 114600 12600 12600 12600 12600 12600 0
602 20250214 114500 12600 12600 12600 12600 12600 0
603 20250214 114400 12600 12600 12600 12600 12600 0
604 20250214 114300 12600 12600 12600 12600 12600 0
605 20250214 114200 12600 12600 12600 12600 12600 0
606 20250214 114100 12600 12600 12600 12600 12600 0
607 20250214 114000 12600 12600 12600 12600 12600 0
608 20250214 113900 12600 12600 12600 12600 12600 0
609 20250214 113800 12600 12600 12600 12600 12600 0
610 20250214 113700 12600 12600 12600 12600 12600 0
611 20250214 113600 12600 12600 12600 12600 12600 0
612 20250214 113500 12600 12600 12600 12600 12600 0
613 20250214 113400 12600 12600 12600 12600 12600 0
614 20250214 113300 12600 12600 12600 12600 12600 0
615 20250214 113200 12600 12600 12600 12600 12600 0
616 20250214 113100 12600 12600 12600 12600 12600 0
617 20250214 113000 12600 12600 12600 12600 12600 0
618 20250214 112900 12600 12600 12600 12600 12600 0
619 20250214 112800 12600 12600 12600 12600 12600 0
620 20250214 112700 12600 12600 12600 12600 12600 0
621 20250214 112600 12600 12600 12600 12600 12600 0
622 20250214 112500 12600 12600 12600 12600 12600 0
623 20250214 112400 12600 12600 12600 12600 12600 0
624 20250214 112300 12600 12600 12600 12600 12600 0
625 20250214 112200 12600 12600 12600 12600 12600 0
626 20250214 112100 12600 12600 12600 12600 12600 0
627 20250214 112000 12600 12600 12600 12600 12600 0
628 20250214 111900 12600 12600 12600 12600 12600 0
629 20250214 111800 12600 12600 12600 12600 12600 0
630 20250214 111700 12600 12600 12600 12600 12600 0
631 20250214 111600 12600 12600 12600 12600 12600 0
632 20250214 111500 12600 12600 12600 12600 12600 0
633 20250214 111400 12600 12600 12600 12600 12600 0
634 20250214 111300 12600 12600 12600 12600 12600 0
635 20250214 111200 12600 12600 12600 12600 12600 0
636 20250214 111100 12600 12600 12600 12600 12600 0
637 20250214 111000 12600 12600 12600 12600 12600 0
638 20250214 110900 12600 12600 12600 12600 12600 0
639 20250214 110800 12600 12600 12600 12600 12600 0
640 20250214 110700 12600 12600 12600 12600 12600 0
641 20250214 110600 12600 12600 12600 12600 12600 0
642 20250214 110500 12600 12600 12600 12600 12600 0
643 20250214 110400 12600 12600 12600 12600 12600 0
644 20250214 110300 12600 12600 12600 12600 12600 0
645 20250214 110200 12600 12600 12600 12600 12600 0
646 20250214 110100 12600 12600 12600 12600 12600 0
647 20250214 110000 12600 12600 12600 12600 12600 0
648 20250214 105900 12600 12600 12600 12600 12600 0
649 20250214 105800 12600 12600 12600 12600 12600 0
650 20250214 105700 12600 12600 12600 12600 12600 0
651 20250214 105600 12600 12600 12600 12600 12600 0
652 20250214 105500 12600 12600 12600 12600 12600 0
653 20250214 105400 12600 12600 12600 12600 12600 0
654 20250214 105300 12600 12600 12600 12600 12600 0
655 20250214 105200 12600 12600 12600 12600 12600 0
656 20250214 105100 12600 12600 12600 12600 12600 0
657 20250214 105000 12600 12600 12600 12600 12600 0
658 20250214 104900 12600 12600 12600 12600 12600 0
659 20250214 104800 12600 12600 12600 12600 12600 0
660 20250214 104700 12600 12600 12600 12600 12600 0
661 20250214 104600 12600 12600 12600 12600 12600 0
662 20250214 104500 12600 12600 12600 12600 12600 0
663 20250214 104400 12600 12600 12600 12600 12600 0
664 20250214 104300 12600 12600 12600 12600 12600 0
665 20250214 104200 12600 12600 12600 12600 12600 0
666 20250214 104100 12600 12600 12600 12600 12600 0
667 20250214 104000 12600 12600 12600 12600 12600 0
668 20250214 103900 12600 12600 12600 12600 12600 0
669 20250214 103800 12600 12600 12600 12600 12600 0
670 20250214 103700 12600 12600 12600 12600 12600 0
671 20250214 103600 12600 12600 12600 12600 12600 0
672 20250214 103500 12600 12600 12600 12600 12600 0
673 20250214 103400 12600 12600 12600 12600 12600 0
674 20250214 103300 12600 12600 12600 12600 12600 0
675 20250214 103200 12600 12600 12600 12600 12600 0
676 20250214 103100 12600 12600 12600 12600 12600 0
677 20250214 103000 12600 12600 12600 12600 12600 0
678 20250214 102900 12600 12600 12600 12600 12600 0
679 20250214 102800 12600 12600 12600 12600 12600 0
680 20250214 102700 12600 12600 12600 12600 12600 0
681 20250214 102600 12600 12600 12600 12600 12600 0
682 20250214 102500 12600 12600 12600 12600 12600 0
683 20250214 102400 12600 12600 12600 12600 12600 0
684 20250214 102300 12600 12600 12600 12600 12600 0
685 20250214 102200 12600 12600 12600 12600 12600 0
686 20250214 102100 12600 12600 12600 12600 12600 0
687 20250214 102000 12600 12600 12600 12600 12600 0
688 20250214 101900 12600 12600 12600 12600 12600 0
689 20250214 101800 12600 12600 12600 12600 12600 0
690 20250214 101700 12600 12600 12600 12600 12600 0
691 20250214 101600 12600 12600 12600 12600 12600 0
692 20250214 101500 12600 12600 12600 12600 12600 0
693 20250214 101400 12600 12600 12600 12600 12600 0
694 20250214 101300 12600 12600 12600 12600 12600 0
695 20250214 101200 12600 12600 12600 12600 12600 0
696 20250214 101100 12600 12600 12600 12600 12600 0
697 20250214 101000 12600 12600 12600 12600 12600 0
698 20250214 100900 12600 12600 12600 12600 12600 0
699 20250214 100800 12600 12600 12600 12600 12600 0
700 20250214 100700 12600 12600 12600 12600 12600 0
701 20250214 100600 12600 12600 12600 12600 12600 0
702 20250214 100500 12600 12600 12600 12600 12600 0
703 20250214 100400 12600 12600 12600 12600 12600 0
704 20250214 100300 12600 12600 12600 12600 12600 0
705 20250214 100200 12600 12600 12600 12600 12600 0
706 20250214 100100 12600 12600 12600 12600 12600 0
707 20250214 100000 12600 12600 12600 12600 12600 0
708 20250214 095900 12600 12600 12600 12600 12600 0
709 20250214 095800 12600 12600 12600 12600 12600 0
710 20250214 095700 12600 12600 12600 12600 12600 0
711 20250214 095600 12600 12600 12600 12600 12600 0
712 20250214 095500 12600 12600 12600 12600 12600 0
713 20250214 095400 12600 12600 12600 12600 12600 0
714 20250214 095300 12600 12600 12600 12600 12600 0
715 20250214 095200 12600 12600 12600 12600 12600 0
716 20250214 095100 12600 12600 12600 12600 12600 0
717 20250214 095000 12600 12600 12600 12600 12600 0
718 20250214 094900 12600 12600 12600 12600 12600 0
719 20250214 094800 12600 12600 12600 12600 12600 0
720 20250214 094700 12600 12600 12600 12600 12600 0
721 20250214 094600 12600 12600 12600 12600 12600 0
722 20250214 094500 12600 12600 12600 12600 12600 0
723 20250214 094400 12600 12600 12600 12600 12600 0
724 20250214 094300 12600 12600 12600 12600 12600 0
725 20250214 094200 12600 12600 12600 12600 12600 0
726 20250214 094100 12600 12600 12600 12600 12600 0
727 20250214 094000 12600 12600 12600 12600 12600 0
728 20250214 093900 12600 12600 12600 12600 12600 0
729 20250214 093800 12600 12600 12600 12600 12600 0
730 20250214 093700 12600 12600 12600 12600 12600 0
731 20250214 093600 12600 12600 12600 12600 12600 0
732 20250214 093500 12600 12600 12600 12600 12600 0
733 20250214 093400 12600 12600 12600 12600 12600 0
734 20250214 093300 12600 12600 12600 12600 12600 0
735 20250214 093200 12600 12600 12600 12600 12600 0
736 20250214 093100 12600 12600 12600 12600 12600 0
737 20250214 093000 12600 12600 12600 12600 12600 0
738 20250214 092900 12600 12600 12600 12600 12600 0
739 20250214 092800 12600 12600 12600 12600 12600 0
740 20250214 092700 12600 12600 12600 12600 12600 0
741 20250214 092600 12600 12600 12600 12600 12600 0
742 20250214 092500 12600 12600 12600 12600 12600 0
743 20250214 092400 12600 12600 12600 12600 12600 0
744 20250214 092300 12600 12600 12600 12600 12600 0
745 20250214 092200 12600 12600 12600 12600 12600 0
746 20250214 092100 12600 12600 12600 12600 12600 0
747 20250214 092000 12600 12600 12600 12600 12600 0
748 20250214 091900 12600 12600 12600 12600 12600 0
749 20250214 091800 12600 12600 12600 12600 12600 0
750 20250214 091700 12600 12600 12600 12600 12600 0
751 20250214 091600 12600 12600 12600 12600 12600 0
752 20250214 091500 12600 12600 12600 12600 12600 0
753 20250214 091400 12600 12600 12600 12600 12600 1
754 20250214 091300 0 12600 12600 12600 12600 0
755 20250214 091200 0 12600 12600 12600 12600 0
756 20250214 091100 0 12600 12600 12600 12600 0
757 20250214 091000 0 12600 12600 12600 12600 0
758 20250214 090900 0 12600 12600 12600 12600 0
759 20250214 090800 0 12600 12600 12600 12600 0
760 20250214 090700 0 12600 12600 12600 12600 0
761 20250214 090600 0 12600 12600 12600 12600 0
762 20250214 090500 0 12600 12600 12600 12600 0
763 20250214 090400 0 12600 12600 12600 12600 0
764 20250214 090300 0 12600 12600 12600 12600 0
765 20250214 090200 0 12600 12600 12600 12600 0
766 20250214 090100 0 12600 12600 12600 12600 0
767 20250214 090000 0 12600 12600 12600 12600 0