Update 2025-02-14 2854 candle_min
This commit is contained in:
767
446540/min/candle-20250214.csv
Normal file
767
446540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214500,150887125,3160,3160,3160,3160,804
|
||||
20250214,214400,150887125,3160,3160,3160,3160,0
|
||||
20250214,214300,150887125,3160,3160,3160,3160,0
|
||||
20250214,214200,150887125,3160,3160,3160,3160,0
|
||||
20250214,214100,150887125,3160,3160,3160,3160,0
|
||||
20250214,214000,150887125,3160,3160,3160,3160,0
|
||||
20250214,213900,150887125,3160,3160,3160,3160,0
|
||||
20250214,213800,150887125,3160,3160,3160,3160,0
|
||||
20250214,213700,150887125,3160,3160,3160,3160,0
|
||||
20250214,213600,150887125,3160,3160,3160,3160,0
|
||||
20250214,213500,150887125,3160,3160,3160,3160,0
|
||||
20250214,213400,150887125,3160,3160,3160,3160,0
|
||||
20250214,213300,150887125,3160,3160,3160,3160,0
|
||||
20250214,213200,150887125,3160,3160,3160,3160,0
|
||||
20250214,213100,150887125,3160,3160,3160,3160,0
|
||||
20250214,213000,150887125,3160,3160,3160,3160,0
|
||||
20250214,212900,150887125,3160,3160,3160,3160,0
|
||||
20250214,212800,150887125,3160,3160,3160,3160,0
|
||||
20250214,212700,150887125,3160,3160,3160,3160,0
|
||||
20250214,212600,150887125,3160,3160,3160,3160,0
|
||||
20250214,212500,150887125,3160,3160,3160,3160,0
|
||||
20250214,212400,150887125,3160,3160,3160,3160,0
|
||||
20250214,212300,150887125,3160,3160,3160,3160,0
|
||||
20250214,212200,150887125,3160,3160,3160,3160,0
|
||||
20250214,212100,150887125,3160,3160,3160,3160,0
|
||||
20250214,212000,150887125,3160,3160,3160,3160,0
|
||||
20250214,211900,150887125,3160,3160,3160,3160,0
|
||||
20250214,211800,150887125,3160,3160,3160,3160,0
|
||||
20250214,211700,150887125,3160,3160,3160,3160,0
|
||||
20250214,211600,150887125,3160,3160,3160,3160,0
|
||||
20250214,211500,150887125,3160,3160,3160,3160,804
|
||||
20250214,211400,150887125,3160,3160,3160,3160,0
|
||||
20250214,211300,150887125,3160,3160,3160,3160,0
|
||||
20250214,211200,150887125,3160,3160,3160,3160,0
|
||||
20250214,211100,150887125,3160,3160,3160,3160,0
|
||||
20250214,211000,150887125,3160,3160,3160,3160,0
|
||||
20250214,210900,150887125,3160,3160,3160,3160,0
|
||||
20250214,210800,150887125,3160,3160,3160,3160,0
|
||||
20250214,210700,150887125,3160,3160,3160,3160,0
|
||||
20250214,210600,150887125,3160,3160,3160,3160,0
|
||||
20250214,210500,150887125,3160,3160,3160,3160,0
|
||||
20250214,210400,150887125,3160,3160,3160,3160,0
|
||||
20250214,210300,150887125,3160,3160,3160,3160,0
|
||||
20250214,210200,150887125,3160,3160,3160,3160,0
|
||||
20250214,210100,150887125,3160,3160,3160,3160,0
|
||||
20250214,210000,150887125,3160,3160,3160,3160,0
|
||||
20250214,205900,150887125,3160,3160,3160,3160,0
|
||||
20250214,205800,150887125,3160,3160,3160,3160,0
|
||||
20250214,205700,150887125,3160,3160,3160,3160,0
|
||||
20250214,205600,150887125,3160,3160,3160,3160,0
|
||||
20250214,205500,150887125,3160,3160,3160,3160,0
|
||||
20250214,205400,150887125,3160,3160,3160,3160,0
|
||||
20250214,205300,150887125,3160,3160,3160,3160,0
|
||||
20250214,205200,150887125,3160,3160,3160,3160,0
|
||||
20250214,205100,150887125,3160,3160,3160,3160,0
|
||||
20250214,205000,150887125,3160,3160,3160,3160,0
|
||||
20250214,204900,150887125,3160,3160,3160,3160,0
|
||||
20250214,204800,150887125,3160,3160,3160,3160,0
|
||||
20250214,204700,150887125,3160,3160,3160,3160,0
|
||||
20250214,204600,150887125,3160,3160,3160,3160,0
|
||||
20250214,204500,150887125,3160,3160,3160,3160,804
|
||||
20250214,204400,150887125,3160,3160,3160,3160,0
|
||||
20250214,204300,150887125,3160,3160,3160,3160,0
|
||||
20250214,204200,150887125,3160,3160,3160,3160,0
|
||||
20250214,204100,150887125,3160,3160,3160,3160,0
|
||||
20250214,204000,150887125,3160,3160,3160,3160,0
|
||||
20250214,203900,150887125,3160,3160,3160,3160,0
|
||||
20250214,203800,150887125,3160,3160,3160,3160,0
|
||||
20250214,203700,150887125,3160,3160,3160,3160,0
|
||||
20250214,203600,150887125,3160,3160,3160,3160,0
|
||||
20250214,203500,150887125,3160,3160,3160,3160,0
|
||||
20250214,203400,150887125,3160,3160,3160,3160,0
|
||||
20250214,203300,150887125,3160,3160,3160,3160,0
|
||||
20250214,203200,150887125,3160,3160,3160,3160,0
|
||||
20250214,203100,150887125,3160,3160,3160,3160,0
|
||||
20250214,203000,150887125,3160,3160,3160,3160,0
|
||||
20250214,202900,150887125,3160,3160,3160,3160,0
|
||||
20250214,202800,150887125,3160,3160,3160,3160,0
|
||||
20250214,202700,150887125,3160,3160,3160,3160,0
|
||||
20250214,202600,150887125,3160,3160,3160,3160,0
|
||||
20250214,202500,150887125,3160,3160,3160,3160,0
|
||||
20250214,202400,150887125,3160,3160,3160,3160,0
|
||||
20250214,202300,150887125,3160,3160,3160,3160,0
|
||||
20250214,202200,150887125,3160,3160,3160,3160,0
|
||||
20250214,202100,150887125,3160,3160,3160,3160,0
|
||||
20250214,202000,150887125,3160,3160,3160,3160,0
|
||||
20250214,201900,150887125,3160,3160,3160,3160,0
|
||||
20250214,201800,150887125,3160,3160,3160,3160,0
|
||||
20250214,201700,150887125,3160,3160,3160,3160,0
|
||||
20250214,201600,150887125,3160,3160,3160,3160,0
|
||||
20250214,201500,150887125,3160,3160,3160,3160,804
|
||||
20250214,201400,150887125,3160,3160,3160,3160,0
|
||||
20250214,201300,150887125,3160,3160,3160,3160,0
|
||||
20250214,201200,150887125,3160,3160,3160,3160,0
|
||||
20250214,201100,150887125,3160,3160,3160,3160,0
|
||||
20250214,201000,150887125,3160,3160,3160,3160,0
|
||||
20250214,200900,150887125,3160,3160,3160,3160,0
|
||||
20250214,200800,150887125,3160,3160,3160,3160,0
|
||||
20250214,200700,150887125,3160,3160,3160,3160,0
|
||||
20250214,200600,150887125,3160,3160,3160,3160,0
|
||||
20250214,200500,150887125,3160,3160,3160,3160,0
|
||||
20250214,200400,150887125,3160,3160,3160,3160,0
|
||||
20250214,200300,150887125,3160,3160,3160,3160,0
|
||||
20250214,200200,150887125,3160,3160,3160,3160,0
|
||||
20250214,200100,150887125,3160,3160,3160,3160,0
|
||||
20250214,200000,150887125,3160,3160,3160,3160,0
|
||||
20250214,195900,150887125,3160,3160,3160,3160,0
|
||||
20250214,195800,150887125,3160,3160,3160,3160,0
|
||||
20250214,195700,150887125,3160,3160,3160,3160,0
|
||||
20250214,195600,150887125,3160,3160,3160,3160,0
|
||||
20250214,195500,150887125,3160,3160,3160,3160,0
|
||||
20250214,195400,150887125,3160,3160,3160,3160,0
|
||||
20250214,195300,150887125,3160,3160,3160,3160,0
|
||||
20250214,195200,150887125,3160,3160,3160,3160,0
|
||||
20250214,195100,150887125,3160,3160,3160,3160,0
|
||||
20250214,195000,150887125,3160,3160,3160,3160,0
|
||||
20250214,194900,150887125,3160,3160,3160,3160,0
|
||||
20250214,194800,150887125,3160,3160,3160,3160,0
|
||||
20250214,194700,150887125,3160,3160,3160,3160,0
|
||||
20250214,194600,150887125,3160,3160,3160,3160,0
|
||||
20250214,194500,150887125,3160,3160,3160,3160,804
|
||||
20250214,194400,150887125,3160,3160,3160,3160,0
|
||||
20250214,194300,150887125,3160,3160,3160,3160,0
|
||||
20250214,194200,150887125,3160,3160,3160,3160,0
|
||||
20250214,194100,150887125,3160,3160,3160,3160,0
|
||||
20250214,194000,150887125,3160,3160,3160,3160,0
|
||||
20250214,193900,150887125,3160,3160,3160,3160,0
|
||||
20250214,193800,150887125,3160,3160,3160,3160,0
|
||||
20250214,193700,150887125,3160,3160,3160,3160,0
|
||||
20250214,193600,150887125,3160,3160,3160,3160,0
|
||||
20250214,193500,150887125,3160,3160,3160,3160,0
|
||||
20250214,193400,150887125,3160,3160,3160,3160,0
|
||||
20250214,193300,150887125,3160,3160,3160,3160,0
|
||||
20250214,193200,150887125,3160,3160,3160,3160,0
|
||||
20250214,193100,150887125,3160,3160,3160,3160,0
|
||||
20250214,193000,150887125,3160,3160,3160,3160,0
|
||||
20250214,192900,150887125,3160,3160,3160,3160,0
|
||||
20250214,192800,150887125,3160,3160,3160,3160,0
|
||||
20250214,192700,150887125,3160,3160,3160,3160,0
|
||||
20250214,192600,150887125,3160,3160,3160,3160,0
|
||||
20250214,192500,150887125,3160,3160,3160,3160,0
|
||||
20250214,192400,150887125,3160,3160,3160,3160,0
|
||||
20250214,192300,150887125,3160,3160,3160,3160,0
|
||||
20250214,192200,150887125,3160,3160,3160,3160,0
|
||||
20250214,192100,150887125,3160,3160,3160,3160,0
|
||||
20250214,192000,150887125,3160,3160,3160,3160,0
|
||||
20250214,191900,150887125,3160,3160,3160,3160,0
|
||||
20250214,191800,150887125,3160,3160,3160,3160,0
|
||||
20250214,191700,150887125,3160,3160,3160,3160,0
|
||||
20250214,191600,150887125,3160,3160,3160,3160,0
|
||||
20250214,191500,150887125,3160,3160,3160,3160,804
|
||||
20250214,191400,150887125,3160,3160,3160,3160,0
|
||||
20250214,191300,150887125,3160,3160,3160,3160,0
|
||||
20250214,191200,150887125,3160,3160,3160,3160,0
|
||||
20250214,191100,150887125,3160,3160,3160,3160,0
|
||||
20250214,191000,150887125,3160,3160,3160,3160,0
|
||||
20250214,190900,150887125,3160,3160,3160,3160,0
|
||||
20250214,190800,150887125,3160,3160,3160,3160,0
|
||||
20250214,190700,150887125,3160,3160,3160,3160,0
|
||||
20250214,190600,150887125,3160,3160,3160,3160,0
|
||||
20250214,190500,150887125,3160,3160,3160,3160,0
|
||||
20250214,190400,150887125,3160,3160,3160,3160,0
|
||||
20250214,190300,150887125,3160,3160,3160,3160,0
|
||||
20250214,190200,150887125,3160,3160,3160,3160,0
|
||||
20250214,190100,150887125,3160,3160,3160,3160,0
|
||||
20250214,190000,150887125,3160,3160,3160,3160,0
|
||||
20250214,185900,150887125,3160,3160,3160,3160,0
|
||||
20250214,185800,150887125,3160,3160,3160,3160,0
|
||||
20250214,185700,150887125,3160,3160,3160,3160,0
|
||||
20250214,185600,150887125,3160,3160,3160,3160,0
|
||||
20250214,185500,150887125,3160,3160,3160,3160,0
|
||||
20250214,185400,150887125,3160,3160,3160,3160,0
|
||||
20250214,185300,150887125,3160,3160,3160,3160,0
|
||||
20250214,185200,150887125,3160,3160,3160,3160,0
|
||||
20250214,185100,150887125,3160,3160,3160,3160,0
|
||||
20250214,185000,150887125,3160,3160,3160,3160,0
|
||||
20250214,184900,150887125,3160,3160,3160,3160,0
|
||||
20250214,184800,150887125,3160,3160,3160,3160,0
|
||||
20250214,184700,150887125,3160,3160,3160,3160,0
|
||||
20250214,184600,150887125,3160,3160,3160,3160,0
|
||||
20250214,184500,150887125,3160,3160,3160,3160,804
|
||||
20250214,184400,150887125,3160,3160,3160,3160,0
|
||||
20250214,184300,150887125,3160,3160,3160,3160,0
|
||||
20250214,184200,150887125,3160,3160,3160,3160,0
|
||||
20250214,184100,150887125,3160,3160,3160,3160,0
|
||||
20250214,184000,150887125,3160,3160,3160,3160,0
|
||||
20250214,183900,150887125,3160,3160,3160,3160,0
|
||||
20250214,183800,150887125,3160,3160,3160,3160,0
|
||||
20250214,183700,150887125,3160,3160,3160,3160,0
|
||||
20250214,183600,150887125,3160,3160,3160,3160,0
|
||||
20250214,183500,150887125,3160,3160,3160,3160,0
|
||||
20250214,183400,150887125,3160,3160,3160,3160,0
|
||||
20250214,183300,150887125,3160,3160,3160,3160,0
|
||||
20250214,183200,150887125,3160,3160,3160,3160,0
|
||||
20250214,183100,150887125,3160,3160,3160,3160,0
|
||||
20250214,183000,150887125,3160,3160,3160,3160,0
|
||||
20250214,182900,150887125,3160,3160,3160,3160,0
|
||||
20250214,182800,150887125,3160,3160,3160,3160,0
|
||||
20250214,182700,150887125,3160,3160,3160,3160,0
|
||||
20250214,182600,150887125,3160,3160,3160,3160,0
|
||||
20250214,182500,150887125,3160,3160,3160,3160,0
|
||||
20250214,182400,150887125,3160,3160,3160,3160,0
|
||||
20250214,182300,150887125,3160,3160,3160,3160,0
|
||||
20250214,182200,150887125,3160,3160,3160,3160,0
|
||||
20250214,182100,150887125,3160,3160,3160,3160,0
|
||||
20250214,182000,150887125,3160,3160,3160,3160,0
|
||||
20250214,181900,150887125,3160,3160,3160,3160,0
|
||||
20250214,181800,150887125,3160,3160,3160,3160,0
|
||||
20250214,181700,150887125,3160,3160,3160,3160,0
|
||||
20250214,181600,150887125,3160,3160,3160,3160,0
|
||||
20250214,181500,150887125,3160,3160,3160,3160,804
|
||||
20250214,181400,150887125,3160,3160,3160,3160,0
|
||||
20250214,181300,150887125,3160,3160,3160,3160,0
|
||||
20250214,181200,150887125,3160,3160,3160,3160,0
|
||||
20250214,181100,150887125,3160,3160,3160,3160,0
|
||||
20250214,181000,150887125,3160,3160,3160,3160,0
|
||||
20250214,180900,150887125,3160,3160,3160,3160,0
|
||||
20250214,180800,150887125,3160,3160,3160,3160,0
|
||||
20250214,180700,150887125,3160,3160,3160,3160,0
|
||||
20250214,180600,150887125,3160,3160,3160,3160,0
|
||||
20250214,180500,150887125,3160,3160,3160,3160,0
|
||||
20250214,180400,150887125,3160,3160,3160,3160,0
|
||||
20250214,180300,150887125,3160,3160,3160,3160,0
|
||||
20250214,180200,150887125,3160,3160,3160,3160,0
|
||||
20250214,180100,150887125,3160,3160,3160,3160,0
|
||||
20250214,180000,150887125,3160,3160,3160,3160,0
|
||||
20250214,175900,150887125,3160,3160,3160,3160,0
|
||||
20250214,175800,150887125,3160,3160,3160,3160,0
|
||||
20250214,175700,150887125,3160,3160,3160,3160,0
|
||||
20250214,175600,150887125,3160,3160,3160,3160,0
|
||||
20250214,175500,150887125,3160,3160,3160,3160,0
|
||||
20250214,175400,150887125,3160,3160,3160,3160,0
|
||||
20250214,175300,150887125,3160,3160,3160,3160,0
|
||||
20250214,175200,150887125,3160,3160,3160,3160,0
|
||||
20250214,175100,150887125,3160,3160,3160,3160,0
|
||||
20250214,175000,150887125,3160,3160,3160,3160,0
|
||||
20250214,174900,150887125,3160,3160,3160,3160,0
|
||||
20250214,174800,150887125,3160,3160,3160,3160,0
|
||||
20250214,174700,150887125,3160,3160,3160,3160,0
|
||||
20250214,174600,150887125,3160,3160,3160,3160,0
|
||||
20250214,174500,150887125,3160,3160,3160,3160,804
|
||||
20250214,174400,150887125,3160,3160,3160,3160,0
|
||||
20250214,174300,150887125,3160,3160,3160,3160,0
|
||||
20250214,174200,150887125,3160,3160,3160,3160,0
|
||||
20250214,174100,150887125,3160,3160,3160,3160,0
|
||||
20250214,174000,150887125,3160,3160,3160,3160,0
|
||||
20250214,173900,150887125,3160,3160,3160,3160,0
|
||||
20250214,173800,150887125,3160,3160,3160,3160,0
|
||||
20250214,173700,150887125,3160,3160,3160,3160,0
|
||||
20250214,173600,150887125,3160,3160,3160,3160,0
|
||||
20250214,173500,150887125,3160,3160,3160,3160,0
|
||||
20250214,173400,150887125,3160,3160,3160,3160,0
|
||||
20250214,173300,150887125,3160,3160,3160,3160,0
|
||||
20250214,173200,150887125,3160,3160,3160,3160,0
|
||||
20250214,173100,150887125,3160,3160,3160,3160,0
|
||||
20250214,173000,150887125,3160,3160,3160,3160,0
|
||||
20250214,172900,150887125,3160,3160,3160,3160,0
|
||||
20250214,172800,150887125,3160,3160,3160,3160,0
|
||||
20250214,172700,150887125,3160,3160,3160,3160,0
|
||||
20250214,172600,150887125,3160,3160,3160,3160,0
|
||||
20250214,172500,150887125,3160,3160,3160,3160,0
|
||||
20250214,172400,150887125,3160,3160,3160,3160,0
|
||||
20250214,172300,150887125,3160,3160,3160,3160,0
|
||||
20250214,172200,150887125,3160,3160,3160,3160,0
|
||||
20250214,172100,150887125,3160,3160,3160,3160,0
|
||||
20250214,172000,150887125,3160,3160,3160,3160,0
|
||||
20250214,171900,150887125,3160,3160,3160,3160,0
|
||||
20250214,171800,150887125,3160,3160,3160,3160,0
|
||||
20250214,171700,150887125,3160,3160,3160,3160,0
|
||||
20250214,171600,150887125,3160,3160,3160,3160,0
|
||||
20250214,171500,150887125,3160,3160,3160,3160,804
|
||||
20250214,171400,150887125,3160,3160,3160,3160,0
|
||||
20250214,171300,150887125,3160,3160,3160,3160,0
|
||||
20250214,171200,150887125,3160,3160,3160,3160,0
|
||||
20250214,171100,150887125,3160,3160,3160,3160,0
|
||||
20250214,171000,150887125,3160,3160,3160,3160,0
|
||||
20250214,170900,150887125,3160,3160,3160,3160,0
|
||||
20250214,170800,150887125,3160,3160,3160,3160,0
|
||||
20250214,170700,150887125,3160,3160,3160,3160,0
|
||||
20250214,170600,150887125,3160,3160,3160,3160,0
|
||||
20250214,170500,150887125,3160,3160,3160,3160,0
|
||||
20250214,170400,150887125,3160,3160,3160,3160,0
|
||||
20250214,170300,150887125,3160,3160,3160,3160,0
|
||||
20250214,170200,150887125,3160,3160,3160,3160,0
|
||||
20250214,170100,150887125,3160,3160,3160,3160,0
|
||||
20250214,170000,150887125,3160,3160,3160,3160,0
|
||||
20250214,165900,150887125,3160,3160,3160,3160,0
|
||||
20250214,165800,150887125,3160,3160,3160,3160,0
|
||||
20250214,165700,150887125,3160,3160,3160,3160,0
|
||||
20250214,165600,150887125,3160,3160,3160,3160,0
|
||||
20250214,165500,150887125,3160,3160,3160,3160,0
|
||||
20250214,165400,150887125,3160,3160,3160,3160,0
|
||||
20250214,165300,150887125,3160,3160,3160,3160,0
|
||||
20250214,165200,150887125,3160,3160,3160,3160,0
|
||||
20250214,165100,150887125,3160,3160,3160,3160,0
|
||||
20250214,165000,150887125,3160,3160,3160,3160,0
|
||||
20250214,164900,150887125,3160,3160,3160,3160,0
|
||||
20250214,164800,150887125,3160,3160,3160,3160,0
|
||||
20250214,164700,150887125,3160,3160,3160,3160,0
|
||||
20250214,164600,150887125,3160,3160,3160,3160,0
|
||||
20250214,164500,150887125,3160,3160,3160,3160,804
|
||||
20250214,164400,150887125,3160,3160,3160,3160,0
|
||||
20250214,164300,150887125,3160,3160,3160,3160,0
|
||||
20250214,164200,150887125,3160,3160,3160,3160,0
|
||||
20250214,164100,150887125,3160,3160,3160,3160,0
|
||||
20250214,164000,150887125,3160,3160,3160,3160,0
|
||||
20250214,163900,150887125,3160,3160,3160,3160,0
|
||||
20250214,163800,150887125,3160,3160,3160,3160,0
|
||||
20250214,163700,150887125,3160,3160,3160,3160,0
|
||||
20250214,163600,150887125,3160,3160,3160,3160,0
|
||||
20250214,163500,150887125,3160,3160,3160,3160,0
|
||||
20250214,163400,150887125,3160,3160,3160,3160,0
|
||||
20250214,163300,150887125,3160,3160,3160,3160,0
|
||||
20250214,163200,150887125,3160,3160,3160,3160,0
|
||||
20250214,163100,150887125,3160,3160,3160,3160,0
|
||||
20250214,163000,150887125,3160,3160,3160,3160,0
|
||||
20250214,162900,150887125,3160,3160,3160,3160,0
|
||||
20250214,162800,150887125,3160,3160,3160,3160,0
|
||||
20250214,162700,150887125,3160,3160,3160,3160,0
|
||||
20250214,162600,150887125,3160,3160,3160,3160,0
|
||||
20250214,162500,150887125,3160,3160,3160,3160,0
|
||||
20250214,162400,150887125,3160,3160,3160,3160,0
|
||||
20250214,162300,150887125,3160,3160,3160,3160,0
|
||||
20250214,162200,150887125,3160,3160,3160,3160,0
|
||||
20250214,162100,150887125,3160,3160,3160,3160,0
|
||||
20250214,162000,150887125,3160,3160,3160,3160,0
|
||||
20250214,161900,150887125,3160,3160,3160,3160,0
|
||||
20250214,161800,150887125,3160,3160,3160,3160,0
|
||||
20250214,161700,150887125,3160,3160,3160,3160,0
|
||||
20250214,161600,150887125,3160,3160,3160,3160,0
|
||||
20250214,161500,150887125,3160,3160,3160,3160,804
|
||||
20250214,161400,150887125,3160,3160,3160,3160,0
|
||||
20250214,161300,150887125,3160,3160,3160,3160,0
|
||||
20250214,161200,150887125,3160,3160,3160,3160,0
|
||||
20250214,161100,150887125,3160,3160,3160,3160,0
|
||||
20250214,161000,150887125,3160,3160,3160,3160,0
|
||||
20250214,160900,150887125,3160,3160,3160,3160,0
|
||||
20250214,160800,150887125,3160,3160,3160,3160,0
|
||||
20250214,160700,150887125,3160,3160,3160,3160,0
|
||||
20250214,160600,150887125,3160,3160,3160,3160,0
|
||||
20250214,160500,150887125,3160,3160,3160,3160,0
|
||||
20250214,160400,150887125,3160,3160,3160,3160,0
|
||||
20250214,160300,150887125,3160,3160,3160,3160,0
|
||||
20250214,160200,150887125,3160,3160,3160,3160,0
|
||||
20250214,160100,150887125,3160,3160,3160,3160,0
|
||||
20250214,160000,150887125,3160,3160,3160,3160,0
|
||||
20250214,155900,150887125,3160,3160,3160,3160,0
|
||||
20250214,155800,150887125,3160,3160,3160,3160,0
|
||||
20250214,155700,150887125,3160,3160,3160,3160,0
|
||||
20250214,155600,150887125,3160,3160,3160,3160,0
|
||||
20250214,155500,150887125,3160,3160,3160,3160,0
|
||||
20250214,155400,150887125,3160,3160,3160,3160,0
|
||||
20250214,155300,150887125,3160,3160,3160,3160,0
|
||||
20250214,155200,150887125,3160,3160,3160,3160,0
|
||||
20250214,155100,150887125,3160,3160,3160,3160,0
|
||||
20250214,155000,150887125,3160,3160,3160,3160,0
|
||||
20250214,154900,150887125,3160,3160,3160,3160,0
|
||||
20250214,154800,150887125,3160,3160,3160,3160,0
|
||||
20250214,154700,150887125,3160,3160,3160,3160,0
|
||||
20250214,154600,150887125,3160,3160,3160,3160,0
|
||||
20250214,154500,150887125,3160,3160,3160,3160,804
|
||||
20250214,154400,150887125,3160,3160,3160,3160,0
|
||||
20250214,154300,150887125,3160,3160,3160,3160,0
|
||||
20250214,154200,150887125,3160,3160,3160,3160,0
|
||||
20250214,154100,150887125,3160,3160,3160,3160,0
|
||||
20250214,154000,150887125,3160,3160,3160,3160,0
|
||||
20250214,153900,150887125,3160,3160,3160,3160,0
|
||||
20250214,153800,150887125,3160,3160,3160,3160,0
|
||||
20250214,153700,150887125,3160,3160,3160,3160,0
|
||||
20250214,153600,150887125,3160,3160,3160,3160,0
|
||||
20250214,153500,150887125,3160,3160,3160,3160,0
|
||||
20250214,153400,150887125,3160,3160,3160,3160,0
|
||||
20250214,153300,150887125,3160,3160,3160,3160,0
|
||||
20250214,153200,150887125,3160,3160,3160,3160,0
|
||||
20250214,153100,150887125,3160,3160,3160,3160,0
|
||||
20250214,153000,150887125,3160,3160,3160,3160,804
|
||||
20250214,152900,148346485,3180,3180,3180,3180,0
|
||||
20250214,152800,148346485,3180,3180,3180,3180,0
|
||||
20250214,152700,148346485,3180,3180,3180,3180,0
|
||||
20250214,152600,148346485,3180,3180,3180,3180,0
|
||||
20250214,152500,148346485,3180,3180,3180,3180,0
|
||||
20250214,152400,148346485,3180,3180,3180,3180,0
|
||||
20250214,152300,148346485,3180,3180,3180,3180,0
|
||||
20250214,152200,148346485,3180,3180,3180,3180,0
|
||||
20250214,152100,148346485,3180,3180,3180,3180,0
|
||||
20250214,152000,148346485,3180,3180,3180,3180,0
|
||||
20250214,151900,148346485,3180,3170,3180,3170,83
|
||||
20250214,151800,148083340,3180,3180,3180,3180,50
|
||||
20250214,151700,147924340,3180,3170,3180,3170,122
|
||||
20250214,151600,147537585,3180,3175,3180,3175,6
|
||||
20250214,151500,147518530,3180,3170,3180,3165,87
|
||||
20250214,151400,147242785,3175,3175,3175,3175,5
|
||||
20250214,151300,147226910,3180,3180,3180,3180,0
|
||||
20250214,151200,147226910,3180,3180,3180,3180,2
|
||||
20250214,151100,147220550,3180,3180,3180,3180,0
|
||||
20250214,151000,147220550,3180,3180,3180,3180,1141
|
||||
20250214,150900,143592170,3170,3170,3170,3170,17
|
||||
20250214,150800,143538280,3170,3180,3180,3170,48
|
||||
20250214,150700,143385970,3170,3170,3170,3170,0
|
||||
20250214,150600,143385970,3170,3170,3170,3170,400
|
||||
20250214,150500,142117970,3170,3170,3170,3170,176
|
||||
20250214,150400,141560050,3170,3170,3170,3170,300
|
||||
20250214,150300,140609050,3170,3170,3170,3170,12
|
||||
20250214,150200,140571010,3180,3180,3180,3180,0
|
||||
20250214,150100,140571010,3180,3180,3180,3180,0
|
||||
20250214,150000,140571010,3180,3180,3180,3180,0
|
||||
20250214,145900,140571010,3180,3180,3180,3180,0
|
||||
20250214,145800,140571010,3180,3180,3180,3180,0
|
||||
20250214,145700,140571010,3180,3170,3180,3170,3
|
||||
20250214,145600,140561485,3170,3175,3175,3170,12
|
||||
20250214,145500,140523440,3180,3180,3180,3180,0
|
||||
20250214,145400,140523440,3180,3180,3180,3180,0
|
||||
20250214,145300,140523440,3180,3180,3180,3180,5
|
||||
20250214,145200,140507540,3185,3185,3185,3185,0
|
||||
20250214,145100,140507540,3185,3170,3185,3170,98
|
||||
20250214,145000,140196865,3170,3165,3170,3165,40
|
||||
20250214,144900,140070260,3165,3165,3170,3165,22
|
||||
20250214,144800,140000625,3165,3165,3165,3165,0
|
||||
20250214,144700,140000625,3165,3165,3165,3165,0
|
||||
20250214,144600,140000625,3165,3165,3165,3165,17
|
||||
20250214,144500,139946820,3165,3165,3165,3165,0
|
||||
20250214,144400,139946820,3165,3165,3165,3165,300
|
||||
20250214,144300,138997320,3170,3165,3170,3165,3
|
||||
20250214,144200,138987820,3165,3170,3170,3165,2
|
||||
20250214,144100,138981485,3145,3175,3175,3145,2131
|
||||
20250214,144000,132269765,3185,3185,3185,3185,0
|
||||
20250214,143900,132269765,3185,3185,3185,3185,0
|
||||
20250214,143800,132269765,3185,3185,3185,3185,0
|
||||
20250214,143700,132269765,3185,3185,3185,3185,0
|
||||
20250214,143600,132269765,3185,3185,3185,3185,0
|
||||
20250214,143500,132269765,3185,3185,3185,3185,0
|
||||
20250214,143400,132269765,3185,3180,3185,3180,97
|
||||
20250214,143300,131961295,3180,3175,3180,3175,11
|
||||
20250214,143200,131926365,3160,3160,3160,3160,255
|
||||
20250214,143100,131120565,3160,3160,3160,3160,0
|
||||
20250214,143000,131120565,3160,3170,3170,3160,1354
|
||||
20250214,142900,126836355,3165,3190,3190,3165,801
|
||||
20250214,142800,124293825,3200,3200,3200,3195,3
|
||||
20250214,142700,124284230,3195,3195,3195,3195,1848
|
||||
20250214,142600,118379870,3195,3190,3195,3190,2
|
||||
20250214,142500,118373485,3175,3175,3175,3175,102
|
||||
20250214,142400,118049635,3175,3175,3175,3175,0
|
||||
20250214,142300,118049635,3175,3185,3185,3175,500
|
||||
20250214,142200,116460885,3185,3190,3190,3185,41
|
||||
20250214,142100,116330290,3195,3195,3195,3195,0
|
||||
20250214,142000,116330290,3195,3195,3195,3195,1
|
||||
20250214,141900,116327095,3195,3195,3195,3195,5
|
||||
20250214,141800,116311120,3195,3190,3195,3180,101
|
||||
20250214,141700,115989860,3195,3195,3195,3195,0
|
||||
20250214,141600,115989860,3195,3195,3195,3195,535
|
||||
20250214,141500,114280535,3195,3185,3200,3185,1570
|
||||
20250214,141400,109262440,3185,3185,3185,3185,0
|
||||
20250214,141300,109262440,3185,3185,3185,3185,0
|
||||
20250214,141200,109262440,3185,3185,3185,3185,0
|
||||
20250214,141100,109262440,3185,3185,3185,3185,0
|
||||
20250214,141000,109262440,3185,3180,3185,3180,203
|
||||
20250214,140900,108616885,3180,3180,3180,3180,223
|
||||
20250214,140800,107907745,3180,3180,3180,3180,12
|
||||
20250214,140700,107869585,3180,3180,3180,3180,330
|
||||
20250214,140600,106820185,3185,3190,3190,3185,643
|
||||
20250214,140500,104771230,3190,3190,3190,3190,0
|
||||
20250214,140400,104771230,3190,3190,3190,3190,0
|
||||
20250214,140300,104771230,3190,3195,3195,3190,496
|
||||
20250214,140200,103188615,3200,3200,3200,3200,10
|
||||
20250214,140100,103156615,3200,3200,3200,3200,0
|
||||
20250214,140000,103156615,3200,3200,3200,3200,4
|
||||
20250214,135900,103143815,3200,3200,3200,3195,27
|
||||
20250214,135800,103057535,3200,3200,3200,3200,1
|
||||
20250214,135700,103054335,3195,3195,3195,3195,57
|
||||
20250214,135600,102872220,3200,3200,3200,3200,0
|
||||
20250214,135500,102872220,3200,3200,3200,3200,0
|
||||
20250214,135400,102872220,3200,3200,3200,3200,0
|
||||
20250214,135300,102872220,3200,3200,3205,3195,5
|
||||
20250214,135200,102856220,3205,3200,3205,3190,460
|
||||
20250214,135100,101387040,3205,3205,3205,3205,0
|
||||
20250214,135000,101387040,3205,3205,3205,3205,0
|
||||
20250214,134900,101387040,3205,3205,3205,3205,4
|
||||
20250214,134800,101374220,3210,3210,3210,3210,120
|
||||
20250214,134700,100989020,3210,3210,3210,3210,0
|
||||
20250214,134600,100989020,3210,3210,3210,3210,0
|
||||
20250214,134500,100989020,3210,3200,3210,3200,124
|
||||
20250214,134400,100592210,3195,3195,3195,3195,0
|
||||
20250214,134300,100592210,3195,3195,3195,3195,200
|
||||
20250214,134200,99953210,3195,3195,3200,3195,192
|
||||
20250214,134100,99339760,3210,3210,3210,3210,0
|
||||
20250214,134000,99339760,3210,3210,3210,3210,0
|
||||
20250214,133900,99339760,3210,3210,3210,3210,0
|
||||
20250214,133800,99339760,3210,3210,3210,3210,1
|
||||
20250214,133700,99336550,3215,3215,3215,3215,1
|
||||
20250214,133600,99333335,3205,3205,3205,3205,0
|
||||
20250214,133500,99333335,3205,3205,3205,3205,0
|
||||
20250214,133400,99333335,3205,3210,3210,3205,588
|
||||
20250214,133300,97448790,3220,3220,3220,3220,0
|
||||
20250214,133200,97448790,3220,3220,3220,3215,123
|
||||
20250214,133100,97052735,3220,3220,3220,3220,3
|
||||
20250214,133000,97043075,3220,3220,3220,3220,0
|
||||
20250214,132900,97043075,3220,3220,3220,3220,1
|
||||
20250214,132800,97039855,3220,3215,3220,3205,105
|
||||
20250214,132700,96703275,3210,3210,3210,3210,12
|
||||
20250214,132600,96664755,3220,3220,3220,3220,50
|
||||
20250214,132500,96503755,3220,3220,3220,3215,7
|
||||
20250214,132400,96481220,3220,3220,3220,3215,66
|
||||
20250214,132300,96268705,3220,3210,3220,3210,3
|
||||
20250214,132200,96259065,3225,3215,3225,3215,8
|
||||
20250214,132100,96233310,3225,3220,3225,3210,255
|
||||
20250214,132000,95412195,3220,3210,3220,3210,3
|
||||
20250214,131900,95402550,3210,3210,3220,3210,36
|
||||
20250214,131800,95286775,3210,3215,3220,3210,33
|
||||
20250214,131700,95180685,3210,3200,3210,3175,5990
|
||||
20250214,131600,76018530,3200,3200,3200,3195,535
|
||||
20250214,131500,74306535,3195,3195,3195,3195,327
|
||||
20250214,131400,73261770,3195,3195,3195,3195,1
|
||||
20250214,131300,73258575,3195,3190,3195,3190,16
|
||||
20250214,131200,73207460,3195,3195,3195,3190,111
|
||||
20250214,131100,72853360,3190,3195,3195,3190,109
|
||||
20250214,131000,72505640,3190,3190,3190,3190,8
|
||||
20250214,130900,72480120,3175,3195,3195,3175,25
|
||||
20250214,130800,72400565,3190,3190,3190,3190,208
|
||||
20250214,130700,71737045,3190,3190,3190,3190,47
|
||||
20250214,130600,71587115,3185,3185,3185,3185,25
|
||||
20250214,130500,71507490,3185,3185,3185,3185,1
|
||||
20250214,130400,71504305,3180,3180,3180,3180,0
|
||||
20250214,130300,71504305,3180,3180,3180,3180,0
|
||||
20250214,130200,71504305,3180,3185,3185,3180,109
|
||||
20250214,130100,71157460,3185,3185,3185,3185,570
|
||||
20250214,130000,69342010,3185,3185,3185,3185,0
|
||||
20250214,125900,69342010,3185,3180,3185,3180,237
|
||||
20250214,125800,68588345,3185,3190,3190,3185,187
|
||||
20250214,125700,67992705,3190,3185,3190,3185,101
|
||||
20250214,125600,67671015,3190,3190,3190,3190,758
|
||||
20250214,125500,65252995,3190,3170,3190,3170,151
|
||||
20250214,125400,64774305,3180,3175,3180,3175,3956
|
||||
20250214,125300,52195730,3175,3175,3175,3175,0
|
||||
20250214,125200,52195730,3175,3170,3175,3170,2
|
||||
20250214,125100,52189385,3160,3160,3160,3160,0
|
||||
20250214,125000,52189385,3160,3160,3160,3160,0
|
||||
20250214,124900,52189385,3160,3160,3160,3160,12
|
||||
20250214,124800,52151465,3160,3160,3160,3160,0
|
||||
20250214,124700,52151465,3160,3160,3160,3160,0
|
||||
20250214,124600,52151465,3160,3160,3160,3160,0
|
||||
20250214,124500,52151465,3160,3160,3160,3160,0
|
||||
20250214,124400,52151465,3160,3165,3165,3160,299
|
||||
20250214,124300,51205960,3160,3160,3160,3160,0
|
||||
20250214,124200,51205960,3160,3160,3160,3160,0
|
||||
20250214,124100,51205960,3160,3155,3160,3155,1128
|
||||
20250214,124000,47641550,3160,3160,3160,3160,0
|
||||
20250214,123900,47641550,3160,3160,3160,3160,0
|
||||
20250214,123800,47641550,3160,3160,3160,3160,206
|
||||
20250214,123700,46990590,3160,3160,3160,3160,0
|
||||
20250214,123600,46990590,3160,3160,3160,3160,0
|
||||
20250214,123500,46990590,3160,3160,3160,3160,30
|
||||
20250214,123400,46895790,3160,3160,3160,3160,0
|
||||
20250214,123300,46895790,3160,3160,3160,3160,0
|
||||
20250214,123200,46895790,3160,3160,3160,3160,0
|
||||
20250214,123100,46895790,3160,3160,3160,3160,0
|
||||
20250214,123000,46895790,3160,3160,3160,3160,0
|
||||
20250214,122900,46895790,3160,3150,3160,3150,401
|
||||
20250214,122800,45632630,3160,3160,3160,3160,0
|
||||
20250214,122700,45632630,3160,3160,3160,3160,0
|
||||
20250214,122600,45632630,3160,3160,3160,3160,0
|
||||
20250214,122500,45632630,3160,3160,3160,3160,0
|
||||
20250214,122400,45632630,3160,3160,3160,3160,0
|
||||
20250214,122300,45632630,3160,3160,3160,3160,0
|
||||
20250214,122200,45632630,3160,3160,3160,3160,0
|
||||
20250214,122100,45632630,3160,3160,3160,3160,0
|
||||
20250214,122000,45632630,3160,3160,3160,3160,0
|
||||
20250214,121900,45632630,3160,3160,3160,3160,0
|
||||
20250214,121800,45632630,3160,3160,3160,3160,4
|
||||
20250214,121700,45619990,3160,3160,3160,3160,0
|
||||
20250214,121600,45619990,3160,3160,3160,3160,15
|
||||
20250214,121500,45572590,3160,3160,3160,3160,0
|
||||
20250214,121400,45572590,3160,3160,3160,3160,0
|
||||
20250214,121300,45572590,3160,3160,3160,3160,0
|
||||
20250214,121200,45572590,3160,3160,3160,3160,0
|
||||
20250214,121100,45572590,3160,3160,3160,3160,0
|
||||
20250214,121000,45572590,3160,3160,3160,3160,0
|
||||
20250214,120900,45572590,3160,3160,3160,3160,0
|
||||
20250214,120800,45572590,3160,3160,3160,3160,136
|
||||
20250214,120700,45142830,3160,3160,3160,3160,93
|
||||
20250214,120600,44848950,3160,3160,3160,3160,0
|
||||
20250214,120500,44848950,3160,3160,3160,3160,0
|
||||
20250214,120400,44848950,3160,3160,3160,3160,0
|
||||
20250214,120300,44848950,3160,3160,3160,3160,300
|
||||
20250214,120200,43900950,3160,3160,3160,3160,0
|
||||
20250214,120100,43900950,3160,3160,3160,3160,2
|
||||
20250214,120000,43894630,3160,3160,3160,3160,15
|
||||
20250214,115900,43847230,3160,3160,3160,3160,0
|
||||
20250214,115800,43847230,3160,3160,3160,3160,0
|
||||
20250214,115700,43847230,3160,3160,3160,3160,0
|
||||
20250214,115600,43847230,3160,3160,3160,3160,0
|
||||
20250214,115500,43847230,3160,3160,3160,3160,0
|
||||
20250214,115400,43847230,3160,3160,3160,3160,1
|
||||
20250214,115300,43844070,3150,3150,3150,3150,408
|
||||
20250214,115200,42558870,3150,3150,3150,3150,0
|
||||
20250214,115100,42558870,3150,3150,3150,3150,0
|
||||
20250214,115000,42558870,3150,3150,3150,3150,0
|
||||
20250214,114900,42558870,3150,3150,3150,3150,0
|
||||
20250214,114800,42558870,3150,3150,3150,3150,0
|
||||
20250214,114700,42558870,3150,3150,3150,3150,0
|
||||
20250214,114600,42558870,3150,3150,3150,3150,0
|
||||
20250214,114500,42558870,3150,3150,3150,3150,0
|
||||
20250214,114400,42558870,3150,3150,3150,3150,0
|
||||
20250214,114300,42558870,3150,3150,3150,3150,0
|
||||
20250214,114200,42558870,3150,3150,3150,3150,0
|
||||
20250214,114100,42558870,3150,3150,3150,3150,0
|
||||
20250214,114000,42558870,3150,3150,3150,3150,0
|
||||
20250214,113900,42558870,3150,3150,3150,3150,0
|
||||
20250214,113800,42558870,3150,3150,3150,3150,0
|
||||
20250214,113700,42558870,3150,3150,3150,3150,0
|
||||
20250214,113600,42558870,3150,3150,3150,3150,0
|
||||
20250214,113500,42558870,3150,3150,3150,3150,0
|
||||
20250214,113400,42558870,3150,3150,3150,3150,0
|
||||
20250214,113300,42558870,3150,3150,3150,3150,0
|
||||
20250214,113200,42558870,3150,3150,3150,3150,0
|
||||
20250214,113100,42558870,3150,3150,3150,3150,0
|
||||
20250214,113000,42558870,3150,3150,3150,3150,0
|
||||
20250214,112900,42558870,3150,3150,3150,3150,0
|
||||
20250214,112800,42558870,3150,3150,3150,3150,0
|
||||
20250214,112700,42558870,3150,3150,3150,3150,0
|
||||
20250214,112600,42558870,3150,3150,3150,3150,0
|
||||
20250214,112500,42558870,3150,3150,3150,3150,0
|
||||
20250214,112400,42558870,3150,3150,3150,3150,1769
|
||||
20250214,112300,36986520,3150,3150,3150,3150,1
|
||||
20250214,112200,36983370,3150,3155,3155,3150,130
|
||||
20250214,112100,36573225,3155,3155,3155,3155,0
|
||||
20250214,112000,36573225,3155,3155,3155,3155,0
|
||||
20250214,111900,36573225,3155,3155,3155,3155,0
|
||||
20250214,111800,36573225,3155,3155,3155,3155,371
|
||||
20250214,111700,35402720,3155,3155,3155,3155,600
|
||||
20250214,111600,33509720,3155,3155,3155,3155,0
|
||||
20250214,111500,33509720,3155,3155,3155,3155,0
|
||||
20250214,111400,33509720,3155,3145,3155,3145,96
|
||||
20250214,111300,33207790,3155,3155,3155,3155,0
|
||||
20250214,111200,33207790,3155,3155,3155,3155,1
|
||||
20250214,111100,33204635,3155,3155,3155,3155,0
|
||||
20250214,111000,33204635,3155,3155,3155,3155,0
|
||||
20250214,110900,33204635,3155,3155,3155,3155,2
|
||||
20250214,110800,33198325,3155,3155,3155,3155,4
|
||||
20250214,110700,33185705,3155,3155,3155,3155,0
|
||||
20250214,110600,33185705,3155,3155,3155,3155,5
|
||||
20250214,110500,33169930,3145,3145,3145,3145,0
|
||||
20250214,110400,33169930,3145,3150,3150,3145,90
|
||||
20250214,110300,32886865,3150,3150,3150,3150,408
|
||||
20250214,110200,31601665,3155,3155,3155,3155,0
|
||||
20250214,110100,31601665,3155,3155,3155,3155,0
|
||||
20250214,110000,31601665,3155,3155,3155,3155,0
|
||||
20250214,105900,31601665,3155,3155,3155,3155,0
|
||||
20250214,105800,31601665,3155,3155,3155,3155,0
|
||||
20250214,105700,31601665,3155,3155,3155,3155,0
|
||||
20250214,105600,31601665,3155,3155,3155,3155,0
|
||||
20250214,105500,31601665,3155,3155,3155,3155,1
|
||||
20250214,105400,31598510,3155,3155,3155,3155,0
|
||||
20250214,105300,31598510,3155,3150,3155,3145,12
|
||||
20250214,105200,31560755,3155,3155,3155,3155,0
|
||||
20250214,105100,31560755,3155,3155,3155,3155,0
|
||||
20250214,105000,31560755,3155,3155,3155,3155,97
|
||||
20250214,104900,31254720,3155,3155,3155,3155,0
|
||||
20250214,104800,31254720,3155,3155,3155,3155,0
|
||||
20250214,104700,31254720,3155,3155,3155,3155,0
|
||||
20250214,104600,31254720,3155,3155,3155,3155,0
|
||||
20250214,104500,31254720,3155,3155,3155,3155,0
|
||||
20250214,104400,31254720,3155,3155,3155,3155,0
|
||||
20250214,104300,31254720,3155,3155,3155,3155,0
|
||||
20250214,104200,31254720,3155,3155,3155,3155,0
|
||||
20250214,104100,31254720,3155,3155,3155,3155,0
|
||||
20250214,104000,31254720,3155,3155,3155,3155,0
|
||||
20250214,103900,31254720,3155,3155,3155,3155,0
|
||||
20250214,103800,31254720,3155,3150,3155,3150,41
|
||||
20250214,103700,31125565,3150,3150,3150,3150,0
|
||||
20250214,103600,31125565,3150,3150,3150,3150,0
|
||||
20250214,103500,31125565,3150,3150,3150,3150,0
|
||||
20250214,103400,31125565,3150,3150,3150,3150,0
|
||||
20250214,103300,31125565,3150,3150,3150,3150,30
|
||||
20250214,103200,31031065,3150,3150,3150,3150,0
|
||||
20250214,103100,31031065,3150,3150,3150,3150,0
|
||||
20250214,103000,31031065,3150,3150,3150,3150,0
|
||||
20250214,102900,31031065,3150,3150,3150,3150,0
|
||||
20250214,102800,31031065,3150,3150,3150,3150,0
|
||||
20250214,102700,31031065,3150,3150,3150,3150,0
|
||||
20250214,102600,31031065,3150,3150,3150,3150,1
|
||||
20250214,102500,31027915,3150,3150,3150,3150,0
|
||||
20250214,102400,31027915,3150,3150,3150,3150,0
|
||||
20250214,102300,31027915,3150,3150,3150,3150,0
|
||||
20250214,102200,31027915,3150,3150,3150,3150,0
|
||||
20250214,102100,31027915,3150,3150,3150,3150,0
|
||||
20250214,102000,31027915,3150,3150,3150,3150,1
|
||||
20250214,101900,31024765,3140,3140,3140,3140,0
|
||||
20250214,101800,31024765,3140,3145,3145,3140,2
|
||||
20250214,101700,31018480,3155,3155,3155,3155,1
|
||||
20250214,101600,31015325,3145,3145,3145,3145,0
|
||||
20250214,101500,31015325,3145,3150,3150,3145,1030
|
||||
20250214,101400,27770970,3150,3150,3150,3150,0
|
||||
20250214,101300,27770970,3150,3150,3150,3150,51
|
||||
20250214,101200,27610320,3150,3150,3150,3150,50
|
||||
20250214,101100,27452820,3150,3150,3150,3150,20
|
||||
20250214,101000,27389820,3145,3145,3145,3145,2
|
||||
20250214,100900,27383530,3150,3150,3150,3150,3
|
||||
20250214,100800,27374080,3150,3150,3150,3150,0
|
||||
20250214,100700,27374080,3150,3150,3150,3150,0
|
||||
20250214,100600,27374080,3150,3150,3150,3150,0
|
||||
20250214,100500,27374080,3150,3150,3150,3150,20
|
||||
20250214,100400,27311080,3150,3150,3150,3150,307
|
||||
20250214,100300,26344030,3150,3150,3150,3150,2
|
||||
20250214,100200,26337730,3155,3155,3155,3155,0
|
||||
20250214,100100,26337730,3155,3155,3155,3155,0
|
||||
20250214,100000,26337730,3155,3155,3155,3155,0
|
||||
20250214,095900,26337730,3155,3155,3155,3155,0
|
||||
20250214,095800,26337730,3155,3155,3155,3155,0
|
||||
20250214,095700,26337730,3155,3155,3155,3155,0
|
||||
20250214,095600,26337730,3155,3155,3155,3155,0
|
||||
20250214,095500,26337730,3155,3155,3155,3135,27
|
||||
20250214,095400,26252565,3155,3155,3155,3155,0
|
||||
20250214,095300,26252565,3155,3155,3155,3155,0
|
||||
20250214,095200,26252565,3155,3155,3155,3155,35
|
||||
20250214,095100,26142140,3155,3155,3155,3155,1
|
||||
20250214,095000,26138985,3155,3155,3155,3155,1
|
||||
20250214,094900,26135830,3130,3140,3155,3130,821
|
||||
20250214,094800,23557885,3155,3155,3155,3155,3
|
||||
20250214,094700,23548420,3155,3140,3155,3135,309
|
||||
20250214,094600,22579640,3140,3140,3155,3140,1037
|
||||
20250214,094500,19323415,3140,3140,3140,3140,1
|
||||
20250214,094400,19320275,3140,3140,3140,3140,123
|
||||
20250214,094300,18934055,3140,3140,3140,3140,0
|
||||
20250214,094200,18934055,3140,3140,3140,3140,0
|
||||
20250214,094100,18934055,3140,3140,3140,3140,0
|
||||
20250214,094000,18934055,3140,3140,3140,3140,200
|
||||
20250214,093900,18306055,3160,3145,3160,3145,16
|
||||
20250214,093800,18255690,3160,3150,3160,3150,50
|
||||
20250214,093700,18097700,3160,3170,3170,3150,791
|
||||
20250214,093600,15604310,3160,3170,3175,3160,9
|
||||
20250214,093500,15575815,3170,3185,3185,3170,16
|
||||
20250214,093400,15525015,3175,3175,3175,3175,0
|
||||
20250214,093300,15525015,3175,3175,3175,3175,0
|
||||
20250214,093200,15525015,3175,3175,3175,3175,15
|
||||
20250214,093100,15477390,3175,3185,3185,3175,19
|
||||
20250214,093000,15417035,3190,3190,3190,3190,0
|
||||
20250214,092900,15417035,3190,3185,3190,3185,14
|
||||
20250214,092800,15372440,3185,3185,3185,3185,13
|
||||
20250214,092700,15331035,3175,3175,3175,3175,0
|
||||
20250214,092600,15331035,3175,3175,3175,3175,0
|
||||
20250214,092500,15331035,3175,3175,3175,3175,0
|
||||
20250214,092400,15331035,3175,3175,3175,3175,0
|
||||
20250214,092300,15331035,3175,3175,3175,3175,0
|
||||
20250214,092200,15331035,3175,3175,3175,3175,0
|
||||
20250214,092100,15331035,3175,3175,3175,3175,0
|
||||
20250214,092000,15331035,3175,3175,3175,3175,32
|
||||
20250214,091900,15229435,3190,3190,3190,3190,0
|
||||
20250214,091800,15229435,3190,3190,3190,3190,0
|
||||
20250214,091700,15229435,3190,3190,3190,3190,0
|
||||
20250214,091600,15229435,3190,3190,3190,3190,0
|
||||
20250214,091500,15229435,3190,3190,3190,3190,0
|
||||
20250214,091400,15229435,3190,3185,3190,3185,500
|
||||
20250214,091300,13635815,3185,3185,3185,3185,0
|
||||
20250214,091200,13635815,3185,3170,3185,3170,104
|
||||
20250214,091100,13306090,3155,3155,3155,3155,0
|
||||
20250214,091000,13306090,3155,3160,3160,3155,700
|
||||
20250214,090900,11096315,3160,3160,3160,3160,2251
|
||||
20250214,090800,3983155,3160,3170,3170,3160,254
|
||||
20250214,090700,3180220,3180,3180,3180,3180,5
|
||||
20250214,090600,3164320,3190,3190,3190,3190,0
|
||||
20250214,090500,3164320,3190,3190,3190,3190,0
|
||||
20250214,090400,3164320,3190,3190,3190,3190,0
|
||||
20250214,090300,3164320,3190,3190,3190,3190,0
|
||||
20250214,090200,3164320,3190,3190,3190,3190,0
|
||||
20250214,090100,3164320,3190,3190,3190,3190,1
|
||||
20250214,090000,3161130,3160,3185,3185,3160,998
|
||||
|
Reference in New Issue
Block a user