ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
446840/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214500,0,2130,2130,2130,2130,0
20250214,214400,0,2130,2130,2130,2130,0
20250214,214300,0,2130,2130,2130,2130,0
20250214,214200,0,2130,2130,2130,2130,0
20250214,214100,0,2130,2130,2130,2130,0
20250214,214000,0,2130,2130,2130,2130,0
20250214,213900,0,2130,2130,2130,2130,0
20250214,213800,0,2130,2130,2130,2130,0
20250214,213700,0,2130,2130,2130,2130,0
20250214,213600,0,2130,2130,2130,2130,0
20250214,213500,0,2130,2130,2130,2130,0
20250214,213400,0,2130,2130,2130,2130,0
20250214,213300,0,2130,2130,2130,2130,0
20250214,213200,0,2130,2130,2130,2130,0
20250214,213100,0,2130,2130,2130,2130,0
20250214,213000,0,2130,2130,2130,2130,0
20250214,212900,0,2130,2130,2130,2130,0
20250214,212800,0,2130,2130,2130,2130,0
20250214,212700,0,2130,2130,2130,2130,0
20250214,212600,0,2130,2130,2130,2130,0
20250214,212500,0,2130,2130,2130,2130,0
20250214,212400,0,2130,2130,2130,2130,0
20250214,212300,0,2130,2130,2130,2130,0
20250214,212200,0,2130,2130,2130,2130,0
20250214,212100,0,2130,2130,2130,2130,0
20250214,212000,0,2130,2130,2130,2130,0
20250214,211900,0,2130,2130,2130,2130,0
20250214,211800,0,2130,2130,2130,2130,0
20250214,211700,0,2130,2130,2130,2130,0
20250214,211600,0,2130,2130,2130,2130,0
20250214,211500,0,2130,2130,2130,2130,0
20250214,211400,0,2130,2130,2130,2130,0
20250214,211300,0,2130,2130,2130,2130,0
20250214,211200,0,2130,2130,2130,2130,0
20250214,211100,0,2130,2130,2130,2130,0
20250214,211000,0,2130,2130,2130,2130,0
20250214,210900,0,2130,2130,2130,2130,0
20250214,210800,0,2130,2130,2130,2130,0
20250214,210700,0,2130,2130,2130,2130,0
20250214,210600,0,2130,2130,2130,2130,0
20250214,210500,0,2130,2130,2130,2130,0
20250214,210400,0,2130,2130,2130,2130,0
20250214,210300,0,2130,2130,2130,2130,0
20250214,210200,0,2130,2130,2130,2130,0
20250214,210100,0,2130,2130,2130,2130,0
20250214,210000,0,2130,2130,2130,2130,0
20250214,205900,0,2130,2130,2130,2130,0
20250214,205800,0,2130,2130,2130,2130,0
20250214,205700,0,2130,2130,2130,2130,0
20250214,205600,0,2130,2130,2130,2130,0
20250214,205500,0,2130,2130,2130,2130,0
20250214,205400,0,2130,2130,2130,2130,0
20250214,205300,0,2130,2130,2130,2130,0
20250214,205200,0,2130,2130,2130,2130,0
20250214,205100,0,2130,2130,2130,2130,0
20250214,205000,0,2130,2130,2130,2130,0
20250214,204900,0,2130,2130,2130,2130,0
20250214,204800,0,2130,2130,2130,2130,0
20250214,204700,0,2130,2130,2130,2130,0
20250214,204600,0,2130,2130,2130,2130,0
20250214,204500,0,2130,2130,2130,2130,0
20250214,204400,0,2130,2130,2130,2130,0
20250214,204300,0,2130,2130,2130,2130,0
20250214,204200,0,2130,2130,2130,2130,0
20250214,204100,0,2130,2130,2130,2130,0
20250214,204000,0,2130,2130,2130,2130,0
20250214,203900,0,2130,2130,2130,2130,0
20250214,203800,0,2130,2130,2130,2130,0
20250214,203700,0,2130,2130,2130,2130,0
20250214,203600,0,2130,2130,2130,2130,0
20250214,203500,0,2130,2130,2130,2130,0
20250214,203400,0,2130,2130,2130,2130,0
20250214,203300,0,2130,2130,2130,2130,0
20250214,203200,0,2130,2130,2130,2130,0
20250214,203100,0,2130,2130,2130,2130,0
20250214,203000,0,2130,2130,2130,2130,0
20250214,202900,0,2130,2130,2130,2130,0
20250214,202800,0,2130,2130,2130,2130,0
20250214,202700,0,2130,2130,2130,2130,0
20250214,202600,0,2130,2130,2130,2130,0
20250214,202500,0,2130,2130,2130,2130,0
20250214,202400,0,2130,2130,2130,2130,0
20250214,202300,0,2130,2130,2130,2130,0
20250214,202200,0,2130,2130,2130,2130,0
20250214,202100,0,2130,2130,2130,2130,0
20250214,202000,0,2130,2130,2130,2130,0
20250214,201900,0,2130,2130,2130,2130,0
20250214,201800,0,2130,2130,2130,2130,0
20250214,201700,0,2130,2130,2130,2130,0
20250214,201600,0,2130,2130,2130,2130,0
20250214,201500,0,2130,2130,2130,2130,0
20250214,201400,0,2130,2130,2130,2130,0
20250214,201300,0,2130,2130,2130,2130,0
20250214,201200,0,2130,2130,2130,2130,0
20250214,201100,0,2130,2130,2130,2130,0
20250214,201000,0,2130,2130,2130,2130,0
20250214,200900,0,2130,2130,2130,2130,0
20250214,200800,0,2130,2130,2130,2130,0
20250214,200700,0,2130,2130,2130,2130,0
20250214,200600,0,2130,2130,2130,2130,0
20250214,200500,0,2130,2130,2130,2130,0
20250214,200400,0,2130,2130,2130,2130,0
20250214,200300,0,2130,2130,2130,2130,0
20250214,200200,0,2130,2130,2130,2130,0
20250214,200100,0,2130,2130,2130,2130,0
20250214,200000,0,2130,2130,2130,2130,0
20250214,195900,0,2130,2130,2130,2130,0
20250214,195800,0,2130,2130,2130,2130,0
20250214,195700,0,2130,2130,2130,2130,0
20250214,195600,0,2130,2130,2130,2130,0
20250214,195500,0,2130,2130,2130,2130,0
20250214,195400,0,2130,2130,2130,2130,0
20250214,195300,0,2130,2130,2130,2130,0
20250214,195200,0,2130,2130,2130,2130,0
20250214,195100,0,2130,2130,2130,2130,0
20250214,195000,0,2130,2130,2130,2130,0
20250214,194900,0,2130,2130,2130,2130,0
20250214,194800,0,2130,2130,2130,2130,0
20250214,194700,0,2130,2130,2130,2130,0
20250214,194600,0,2130,2130,2130,2130,0
20250214,194500,0,2130,2130,2130,2130,0
20250214,194400,0,2130,2130,2130,2130,0
20250214,194300,0,2130,2130,2130,2130,0
20250214,194200,0,2130,2130,2130,2130,0
20250214,194100,0,2130,2130,2130,2130,0
20250214,194000,0,2130,2130,2130,2130,0
20250214,193900,0,2130,2130,2130,2130,0
20250214,193800,0,2130,2130,2130,2130,0
20250214,193700,0,2130,2130,2130,2130,0
20250214,193600,0,2130,2130,2130,2130,0
20250214,193500,0,2130,2130,2130,2130,0
20250214,193400,0,2130,2130,2130,2130,0
20250214,193300,0,2130,2130,2130,2130,0
20250214,193200,0,2130,2130,2130,2130,0
20250214,193100,0,2130,2130,2130,2130,0
20250214,193000,0,2130,2130,2130,2130,0
20250214,192900,0,2130,2130,2130,2130,0
20250214,192800,0,2130,2130,2130,2130,0
20250214,192700,0,2130,2130,2130,2130,0
20250214,192600,0,2130,2130,2130,2130,0
20250214,192500,0,2130,2130,2130,2130,0
20250214,192400,0,2130,2130,2130,2130,0
20250214,192300,0,2130,2130,2130,2130,0
20250214,192200,0,2130,2130,2130,2130,0
20250214,192100,0,2130,2130,2130,2130,0
20250214,192000,0,2130,2130,2130,2130,0
20250214,191900,0,2130,2130,2130,2130,0
20250214,191800,0,2130,2130,2130,2130,0
20250214,191700,0,2130,2130,2130,2130,0
20250214,191600,0,2130,2130,2130,2130,0
20250214,191500,0,2130,2130,2130,2130,0
20250214,191400,0,2130,2130,2130,2130,0
20250214,191300,0,2130,2130,2130,2130,0
20250214,191200,0,2130,2130,2130,2130,0
20250214,191100,0,2130,2130,2130,2130,0
20250214,191000,0,2130,2130,2130,2130,0
20250214,190900,0,2130,2130,2130,2130,0
20250214,190800,0,2130,2130,2130,2130,0
20250214,190700,0,2130,2130,2130,2130,0
20250214,190600,0,2130,2130,2130,2130,0
20250214,190500,0,2130,2130,2130,2130,0
20250214,190400,0,2130,2130,2130,2130,0
20250214,190300,0,2130,2130,2130,2130,0
20250214,190200,0,2130,2130,2130,2130,0
20250214,190100,0,2130,2130,2130,2130,0
20250214,190000,0,2130,2130,2130,2130,0
20250214,185900,0,2130,2130,2130,2130,0
20250214,185800,0,2130,2130,2130,2130,0
20250214,185700,0,2130,2130,2130,2130,0
20250214,185600,0,2130,2130,2130,2130,0
20250214,185500,0,2130,2130,2130,2130,0
20250214,185400,0,2130,2130,2130,2130,0
20250214,185300,0,2130,2130,2130,2130,0
20250214,185200,0,2130,2130,2130,2130,0
20250214,185100,0,2130,2130,2130,2130,0
20250214,185000,0,2130,2130,2130,2130,0
20250214,184900,0,2130,2130,2130,2130,0
20250214,184800,0,2130,2130,2130,2130,0
20250214,184700,0,2130,2130,2130,2130,0
20250214,184600,0,2130,2130,2130,2130,0
20250214,184500,0,2130,2130,2130,2130,0
20250214,184400,0,2130,2130,2130,2130,0
20250214,184300,0,2130,2130,2130,2130,0
20250214,184200,0,2130,2130,2130,2130,0
20250214,184100,0,2130,2130,2130,2130,0
20250214,184000,0,2130,2130,2130,2130,0
20250214,183900,0,2130,2130,2130,2130,0
20250214,183800,0,2130,2130,2130,2130,0
20250214,183700,0,2130,2130,2130,2130,0
20250214,183600,0,2130,2130,2130,2130,0
20250214,183500,0,2130,2130,2130,2130,0
20250214,183400,0,2130,2130,2130,2130,0
20250214,183300,0,2130,2130,2130,2130,0
20250214,183200,0,2130,2130,2130,2130,0
20250214,183100,0,2130,2130,2130,2130,0
20250214,183000,0,2130,2130,2130,2130,0
20250214,182900,0,2130,2130,2130,2130,0
20250214,182800,0,2130,2130,2130,2130,0
20250214,182700,0,2130,2130,2130,2130,0
20250214,182600,0,2130,2130,2130,2130,0
20250214,182500,0,2130,2130,2130,2130,0
20250214,182400,0,2130,2130,2130,2130,0
20250214,182300,0,2130,2130,2130,2130,0
20250214,182200,0,2130,2130,2130,2130,0
20250214,182100,0,2130,2130,2130,2130,0
20250214,182000,0,2130,2130,2130,2130,0
20250214,181900,0,2130,2130,2130,2130,0
20250214,181800,0,2130,2130,2130,2130,0
20250214,181700,0,2130,2130,2130,2130,0
20250214,181600,0,2130,2130,2130,2130,0
20250214,181500,0,2130,2130,2130,2130,0
20250214,181400,0,2130,2130,2130,2130,0
20250214,181300,0,2130,2130,2130,2130,0
20250214,181200,0,2130,2130,2130,2130,0
20250214,181100,0,2130,2130,2130,2130,0
20250214,181000,0,2130,2130,2130,2130,0
20250214,180900,0,2130,2130,2130,2130,0
20250214,180800,0,2130,2130,2130,2130,0
20250214,180700,0,2130,2130,2130,2130,0
20250214,180600,0,2130,2130,2130,2130,0
20250214,180500,0,2130,2130,2130,2130,0
20250214,180400,0,2130,2130,2130,2130,0
20250214,180300,0,2130,2130,2130,2130,0
20250214,180200,0,2130,2130,2130,2130,0
20250214,180100,0,2130,2130,2130,2130,0
20250214,180000,0,2130,2130,2130,2130,0
20250214,175900,0,2130,2130,2130,2130,0
20250214,175800,0,2130,2130,2130,2130,0
20250214,175700,0,2130,2130,2130,2130,0
20250214,175600,0,2130,2130,2130,2130,0
20250214,175500,0,2130,2130,2130,2130,0
20250214,175400,0,2130,2130,2130,2130,0
20250214,175300,0,2130,2130,2130,2130,0
20250214,175200,0,2130,2130,2130,2130,0
20250214,175100,0,2130,2130,2130,2130,0
20250214,175000,0,2130,2130,2130,2130,0
20250214,174900,0,2130,2130,2130,2130,0
20250214,174800,0,2130,2130,2130,2130,0
20250214,174700,0,2130,2130,2130,2130,0
20250214,174600,0,2130,2130,2130,2130,0
20250214,174500,0,2130,2130,2130,2130,0
20250214,174400,0,2130,2130,2130,2130,0
20250214,174300,0,2130,2130,2130,2130,0
20250214,174200,0,2130,2130,2130,2130,0
20250214,174100,0,2130,2130,2130,2130,0
20250214,174000,0,2130,2130,2130,2130,0
20250214,173900,0,2130,2130,2130,2130,0
20250214,173800,0,2130,2130,2130,2130,0
20250214,173700,0,2130,2130,2130,2130,0
20250214,173600,0,2130,2130,2130,2130,0
20250214,173500,0,2130,2130,2130,2130,0
20250214,173400,0,2130,2130,2130,2130,0
20250214,173300,0,2130,2130,2130,2130,0
20250214,173200,0,2130,2130,2130,2130,0
20250214,173100,0,2130,2130,2130,2130,0
20250214,173000,0,2130,2130,2130,2130,0
20250214,172900,0,2130,2130,2130,2130,0
20250214,172800,0,2130,2130,2130,2130,0
20250214,172700,0,2130,2130,2130,2130,0
20250214,172600,0,2130,2130,2130,2130,0
20250214,172500,0,2130,2130,2130,2130,0
20250214,172400,0,2130,2130,2130,2130,0
20250214,172300,0,2130,2130,2130,2130,0
20250214,172200,0,2130,2130,2130,2130,0
20250214,172100,0,2130,2130,2130,2130,0
20250214,172000,0,2130,2130,2130,2130,0
20250214,171900,0,2130,2130,2130,2130,0
20250214,171800,0,2130,2130,2130,2130,0
20250214,171700,0,2130,2130,2130,2130,0
20250214,171600,0,2130,2130,2130,2130,0
20250214,171500,0,2130,2130,2130,2130,0
20250214,171400,0,2130,2130,2130,2130,0
20250214,171300,0,2130,2130,2130,2130,0
20250214,171200,0,2130,2130,2130,2130,0
20250214,171100,0,2130,2130,2130,2130,0
20250214,171000,0,2130,2130,2130,2130,0
20250214,170900,0,2130,2130,2130,2130,0
20250214,170800,0,2130,2130,2130,2130,0
20250214,170700,0,2130,2130,2130,2130,0
20250214,170600,0,2130,2130,2130,2130,0
20250214,170500,0,2130,2130,2130,2130,0
20250214,170400,0,2130,2130,2130,2130,0
20250214,170300,0,2130,2130,2130,2130,0
20250214,170200,0,2130,2130,2130,2130,0
20250214,170100,0,2130,2130,2130,2130,0
20250214,170000,0,2130,2130,2130,2130,0
20250214,165900,0,2130,2130,2130,2130,0
20250214,165800,0,2130,2130,2130,2130,0
20250214,165700,0,2130,2130,2130,2130,0
20250214,165600,0,2130,2130,2130,2130,0
20250214,165500,0,2130,2130,2130,2130,0
20250214,165400,0,2130,2130,2130,2130,0
20250214,165300,0,2130,2130,2130,2130,0
20250214,165200,0,2130,2130,2130,2130,0
20250214,165100,0,2130,2130,2130,2130,0
20250214,165000,0,2130,2130,2130,2130,0
20250214,164900,0,2130,2130,2130,2130,0
20250214,164800,0,2130,2130,2130,2130,0
20250214,164700,0,2130,2130,2130,2130,0
20250214,164600,0,2130,2130,2130,2130,0
20250214,164500,0,2130,2130,2130,2130,0
20250214,164400,0,2130,2130,2130,2130,0
20250214,164300,0,2130,2130,2130,2130,0
20250214,164200,0,2130,2130,2130,2130,0
20250214,164100,0,2130,2130,2130,2130,0
20250214,164000,0,2130,2130,2130,2130,0
20250214,163900,0,2130,2130,2130,2130,0
20250214,163800,0,2130,2130,2130,2130,0
20250214,163700,0,2130,2130,2130,2130,0
20250214,163600,0,2130,2130,2130,2130,0
20250214,163500,0,2130,2130,2130,2130,0
20250214,163400,0,2130,2130,2130,2130,0
20250214,163300,0,2130,2130,2130,2130,0
20250214,163200,0,2130,2130,2130,2130,0
20250214,163100,0,2130,2130,2130,2130,0
20250214,163000,0,2130,2130,2130,2130,0
20250214,162900,0,2130,2130,2130,2130,0
20250214,162800,0,2130,2130,2130,2130,0
20250214,162700,0,2130,2130,2130,2130,0
20250214,162600,0,2130,2130,2130,2130,0
20250214,162500,0,2130,2130,2130,2130,0
20250214,162400,0,2130,2130,2130,2130,0
20250214,162300,0,2130,2130,2130,2130,0
20250214,162200,0,2130,2130,2130,2130,0
20250214,162100,0,2130,2130,2130,2130,0
20250214,162000,0,2130,2130,2130,2130,0
20250214,161900,0,2130,2130,2130,2130,0
20250214,161800,0,2130,2130,2130,2130,0
20250214,161700,0,2130,2130,2130,2130,0
20250214,161600,0,2130,2130,2130,2130,0
20250214,161500,0,2130,2130,2130,2130,0
20250214,161400,0,2130,2130,2130,2130,0
20250214,161300,0,2130,2130,2130,2130,0
20250214,161200,0,2130,2130,2130,2130,0
20250214,161100,0,2130,2130,2130,2130,0
20250214,161000,0,2130,2130,2130,2130,0
20250214,160900,0,2130,2130,2130,2130,0
20250214,160800,0,2130,2130,2130,2130,0
20250214,160700,0,2130,2130,2130,2130,0
20250214,160600,0,2130,2130,2130,2130,0
20250214,160500,0,2130,2130,2130,2130,0
20250214,160400,0,2130,2130,2130,2130,0
20250214,160300,0,2130,2130,2130,2130,0
20250214,160200,0,2130,2130,2130,2130,0
20250214,160100,0,2130,2130,2130,2130,0
20250214,160000,0,2130,2130,2130,2130,0
20250214,155900,0,2130,2130,2130,2130,0
20250214,155800,0,2130,2130,2130,2130,0
20250214,155700,0,2130,2130,2130,2130,0
20250214,155600,0,2130,2130,2130,2130,0
20250214,155500,0,2130,2130,2130,2130,0
20250214,155400,0,2130,2130,2130,2130,0
20250214,155300,0,2130,2130,2130,2130,0
20250214,155200,0,2130,2130,2130,2130,0
20250214,155100,0,2130,2130,2130,2130,0
20250214,155000,0,2130,2130,2130,2130,0
20250214,154900,0,2130,2130,2130,2130,0
20250214,154800,0,2130,2130,2130,2130,0
20250214,154700,0,2130,2130,2130,2130,0
20250214,154600,0,2130,2130,2130,2130,0
20250214,154500,0,2130,2130,2130,2130,0
20250214,154400,0,2130,2130,2130,2130,0
20250214,154300,0,2130,2130,2130,2130,0
20250214,154200,0,2130,2130,2130,2130,0
20250214,154100,0,2130,2130,2130,2130,0
20250214,154000,0,2130,2130,2130,2130,0
20250214,153900,0,2130,2130,2130,2130,0
20250214,153800,0,2130,2130,2130,2130,0
20250214,153700,0,2130,2130,2130,2130,0
20250214,153600,0,2130,2130,2130,2130,0
20250214,153500,0,2130,2130,2130,2130,0
20250214,153400,0,2130,2130,2130,2130,0
20250214,153300,0,2130,2130,2130,2130,0
20250214,153200,0,2130,2130,2130,2130,0
20250214,153100,0,2130,2130,2130,2130,0
20250214,153000,0,2130,2130,2130,2130,0
20250214,152900,0,2130,2130,2130,2130,0
20250214,152800,0,2130,2130,2130,2130,0
20250214,152700,0,2130,2130,2130,2130,0
20250214,152600,0,2130,2130,2130,2130,0
20250214,152500,0,2130,2130,2130,2130,0
20250214,152400,0,2130,2130,2130,2130,0
20250214,152300,0,2130,2130,2130,2130,0
20250214,152200,0,2130,2130,2130,2130,0
20250214,152100,0,2130,2130,2130,2130,0
20250214,152000,0,2130,2130,2130,2130,0
20250214,151900,0,2130,2130,2130,2130,0
20250214,151800,0,2130,2130,2130,2130,0
20250214,151700,0,2130,2130,2130,2130,0
20250214,151600,0,2130,2130,2130,2130,0
20250214,151500,0,2130,2130,2130,2130,0
20250214,151400,0,2130,2130,2130,2130,0
20250214,151300,0,2130,2130,2130,2130,0
20250214,151200,0,2130,2130,2130,2130,0
20250214,151100,0,2130,2130,2130,2130,0
20250214,151000,0,2130,2130,2130,2130,0
20250214,150900,0,2130,2130,2130,2130,0
20250214,150800,0,2130,2130,2130,2130,0
20250214,150700,0,2130,2130,2130,2130,0
20250214,150600,0,2130,2130,2130,2130,0
20250214,150500,0,2130,2130,2130,2130,0
20250214,150400,0,2130,2130,2130,2130,0
20250214,150300,0,2130,2130,2130,2130,0
20250214,150200,0,2130,2130,2130,2130,0
20250214,150100,0,2130,2130,2130,2130,0
20250214,150000,0,2130,2130,2130,2130,0
20250214,145900,0,2130,2130,2130,2130,0
20250214,145800,0,2130,2130,2130,2130,0
20250214,145700,0,2130,2130,2130,2130,0
20250214,145600,0,2130,2130,2130,2130,0
20250214,145500,0,2130,2130,2130,2130,0
20250214,145400,0,2130,2130,2130,2130,0
20250214,145300,0,2130,2130,2130,2130,0
20250214,145200,0,2130,2130,2130,2130,0
20250214,145100,0,2130,2130,2130,2130,0
20250214,145000,0,2130,2130,2130,2130,0
20250214,144900,0,2130,2130,2130,2130,0
20250214,144800,0,2130,2130,2130,2130,0
20250214,144700,0,2130,2130,2130,2130,0
20250214,144600,0,2130,2130,2130,2130,0
20250214,144500,0,2130,2130,2130,2130,0
20250214,144400,0,2130,2130,2130,2130,0
20250214,144300,0,2130,2130,2130,2130,0
20250214,144200,0,2130,2130,2130,2130,0
20250214,144100,0,2130,2130,2130,2130,0
20250214,144000,0,2130,2130,2130,2130,0
20250214,143900,0,2130,2130,2130,2130,0
20250214,143800,0,2130,2130,2130,2130,0
20250214,143700,0,2130,2130,2130,2130,0
20250214,143600,0,2130,2130,2130,2130,0
20250214,143500,0,2130,2130,2130,2130,0
20250214,143400,0,2130,2130,2130,2130,0
20250214,143300,0,2130,2130,2130,2130,0
20250214,143200,0,2130,2130,2130,2130,0
20250214,143100,0,2130,2130,2130,2130,0
20250214,143000,0,2130,2130,2130,2130,0
20250214,142900,0,2130,2130,2130,2130,0
20250214,142800,0,2130,2130,2130,2130,0
20250214,142700,0,2130,2130,2130,2130,0
20250214,142600,0,2130,2130,2130,2130,0
20250214,142500,0,2130,2130,2130,2130,0
20250214,142400,0,2130,2130,2130,2130,0
20250214,142300,0,2130,2130,2130,2130,0
20250214,142200,0,2130,2130,2130,2130,0
20250214,142100,0,2130,2130,2130,2130,0
20250214,142000,0,2130,2130,2130,2130,0
20250214,141900,0,2130,2130,2130,2130,0
20250214,141800,0,2130,2130,2130,2130,0
20250214,141700,0,2130,2130,2130,2130,0
20250214,141600,0,2130,2130,2130,2130,0
20250214,141500,0,2130,2130,2130,2130,0
20250214,141400,0,2130,2130,2130,2130,0
20250214,141300,0,2130,2130,2130,2130,0
20250214,141200,0,2130,2130,2130,2130,0
20250214,141100,0,2130,2130,2130,2130,0
20250214,141000,0,2130,2130,2130,2130,0
20250214,140900,0,2130,2130,2130,2130,0
20250214,140800,0,2130,2130,2130,2130,0
20250214,140700,0,2130,2130,2130,2130,0
20250214,140600,0,2130,2130,2130,2130,0
20250214,140500,0,2130,2130,2130,2130,0
20250214,140400,0,2130,2130,2130,2130,0
20250214,140300,0,2130,2130,2130,2130,0
20250214,140200,0,2130,2130,2130,2130,0
20250214,140100,0,2130,2130,2130,2130,0
20250214,140000,0,2130,2130,2130,2130,0
20250214,135900,0,2130,2130,2130,2130,0
20250214,135800,0,2130,2130,2130,2130,0
20250214,135700,0,2130,2130,2130,2130,0
20250214,135600,0,2130,2130,2130,2130,0
20250214,135500,0,2130,2130,2130,2130,0
20250214,135400,0,2130,2130,2130,2130,0
20250214,135300,0,2130,2130,2130,2130,0
20250214,135200,0,2130,2130,2130,2130,0
20250214,135100,0,2130,2130,2130,2130,0
20250214,135000,0,2130,2130,2130,2130,0
20250214,134900,0,2130,2130,2130,2130,0
20250214,134800,0,2130,2130,2130,2130,0
20250214,134700,0,2130,2130,2130,2130,0
20250214,134600,0,2130,2130,2130,2130,0
20250214,134500,0,2130,2130,2130,2130,0
20250214,134400,0,2130,2130,2130,2130,0
20250214,134300,0,2130,2130,2130,2130,0
20250214,134200,0,2130,2130,2130,2130,0
20250214,134100,0,2130,2130,2130,2130,0
20250214,134000,0,2130,2130,2130,2130,0
20250214,133900,0,2130,2130,2130,2130,0
20250214,133800,0,2130,2130,2130,2130,0
20250214,133700,0,2130,2130,2130,2130,0
20250214,133600,0,2130,2130,2130,2130,0
20250214,133500,0,2130,2130,2130,2130,0
20250214,133400,0,2130,2130,2130,2130,0
20250214,133300,0,2130,2130,2130,2130,0
20250214,133200,0,2130,2130,2130,2130,0
20250214,133100,0,2130,2130,2130,2130,0
20250214,133000,0,2130,2130,2130,2130,0
20250214,132900,0,2130,2130,2130,2130,0
20250214,132800,0,2130,2130,2130,2130,0
20250214,132700,0,2130,2130,2130,2130,0
20250214,132600,0,2130,2130,2130,2130,0
20250214,132500,0,2130,2130,2130,2130,0
20250214,132400,0,2130,2130,2130,2130,0
20250214,132300,0,2130,2130,2130,2130,0
20250214,132200,0,2130,2130,2130,2130,0
20250214,132100,0,2130,2130,2130,2130,0
20250214,132000,0,2130,2130,2130,2130,0
20250214,131900,0,2130,2130,2130,2130,0
20250214,131800,0,2130,2130,2130,2130,0
20250214,131700,0,2130,2130,2130,2130,0
20250214,131600,0,2130,2130,2130,2130,0
20250214,131500,0,2130,2130,2130,2130,0
20250214,131400,0,2130,2130,2130,2130,0
20250214,131300,0,2130,2130,2130,2130,0
20250214,131200,0,2130,2130,2130,2130,0
20250214,131100,0,2130,2130,2130,2130,0
20250214,131000,0,2130,2130,2130,2130,0
20250214,130900,0,2130,2130,2130,2130,0
20250214,130800,0,2130,2130,2130,2130,0
20250214,130700,0,2130,2130,2130,2130,0
20250214,130600,0,2130,2130,2130,2130,0
20250214,130500,0,2130,2130,2130,2130,0
20250214,130400,0,2130,2130,2130,2130,0
20250214,130300,0,2130,2130,2130,2130,0
20250214,130200,0,2130,2130,2130,2130,0
20250214,130100,0,2130,2130,2130,2130,0
20250214,130000,0,2130,2130,2130,2130,0
20250214,125900,0,2130,2130,2130,2130,0
20250214,125800,0,2130,2130,2130,2130,0
20250214,125700,0,2130,2130,2130,2130,0
20250214,125600,0,2130,2130,2130,2130,0
20250214,125500,0,2130,2130,2130,2130,0
20250214,125400,0,2130,2130,2130,2130,0
20250214,125300,0,2130,2130,2130,2130,0
20250214,125200,0,2130,2130,2130,2130,0
20250214,125100,0,2130,2130,2130,2130,0
20250214,125000,0,2130,2130,2130,2130,0
20250214,124900,0,2130,2130,2130,2130,0
20250214,124800,0,2130,2130,2130,2130,0
20250214,124700,0,2130,2130,2130,2130,0
20250214,124600,0,2130,2130,2130,2130,0
20250214,124500,0,2130,2130,2130,2130,0
20250214,124400,0,2130,2130,2130,2130,0
20250214,124300,0,2130,2130,2130,2130,0
20250214,124200,0,2130,2130,2130,2130,0
20250214,124100,0,2130,2130,2130,2130,0
20250214,124000,0,2130,2130,2130,2130,0
20250214,123900,0,2130,2130,2130,2130,0
20250214,123800,0,2130,2130,2130,2130,0
20250214,123700,0,2130,2130,2130,2130,0
20250214,123600,0,2130,2130,2130,2130,0
20250214,123500,0,2130,2130,2130,2130,0
20250214,123400,0,2130,2130,2130,2130,0
20250214,123300,0,2130,2130,2130,2130,0
20250214,123200,0,2130,2130,2130,2130,0
20250214,123100,0,2130,2130,2130,2130,0
20250214,123000,0,2130,2130,2130,2130,0
20250214,122900,0,2130,2130,2130,2130,0
20250214,122800,0,2130,2130,2130,2130,0
20250214,122700,0,2130,2130,2130,2130,0
20250214,122600,0,2130,2130,2130,2130,0
20250214,122500,0,2130,2130,2130,2130,0
20250214,122400,0,2130,2130,2130,2130,0
20250214,122300,0,2130,2130,2130,2130,0
20250214,122200,0,2130,2130,2130,2130,0
20250214,122100,0,2130,2130,2130,2130,0
20250214,122000,0,2130,2130,2130,2130,0
20250214,121900,0,2130,2130,2130,2130,0
20250214,121800,0,2130,2130,2130,2130,0
20250214,121700,0,2130,2130,2130,2130,0
20250214,121600,0,2130,2130,2130,2130,0
20250214,121500,0,2130,2130,2130,2130,0
20250214,121400,0,2130,2130,2130,2130,0
20250214,121300,0,2130,2130,2130,2130,0
20250214,121200,0,2130,2130,2130,2130,0
20250214,121100,0,2130,2130,2130,2130,0
20250214,121000,0,2130,2130,2130,2130,0
20250214,120900,0,2130,2130,2130,2130,0
20250214,120800,0,2130,2130,2130,2130,0
20250214,120700,0,2130,2130,2130,2130,0
20250214,120600,0,2130,2130,2130,2130,0
20250214,120500,0,2130,2130,2130,2130,0
20250214,120400,0,2130,2130,2130,2130,0
20250214,120300,0,2130,2130,2130,2130,0
20250214,120200,0,2130,2130,2130,2130,0
20250214,120100,0,2130,2130,2130,2130,0
20250214,120000,0,2130,2130,2130,2130,0
20250214,115900,0,2130,2130,2130,2130,0
20250214,115800,0,2130,2130,2130,2130,0
20250214,115700,0,2130,2130,2130,2130,0
20250214,115600,0,2130,2130,2130,2130,0
20250214,115500,0,2130,2130,2130,2130,0
20250214,115400,0,2130,2130,2130,2130,0
20250214,115300,0,2130,2130,2130,2130,0
20250214,115200,0,2130,2130,2130,2130,0
20250214,115100,0,2130,2130,2130,2130,0
20250214,115000,0,2130,2130,2130,2130,0
20250214,114900,0,2130,2130,2130,2130,0
20250214,114800,0,2130,2130,2130,2130,0
20250214,114700,0,2130,2130,2130,2130,0
20250214,114600,0,2130,2130,2130,2130,0
20250214,114500,0,2130,2130,2130,2130,0
20250214,114400,0,2130,2130,2130,2130,0
20250214,114300,0,2130,2130,2130,2130,0
20250214,114200,0,2130,2130,2130,2130,0
20250214,114100,0,2130,2130,2130,2130,0
20250214,114000,0,2130,2130,2130,2130,0
20250214,113900,0,2130,2130,2130,2130,0
20250214,113800,0,2130,2130,2130,2130,0
20250214,113700,0,2130,2130,2130,2130,0
20250214,113600,0,2130,2130,2130,2130,0
20250214,113500,0,2130,2130,2130,2130,0
20250214,113400,0,2130,2130,2130,2130,0
20250214,113300,0,2130,2130,2130,2130,0
20250214,113200,0,2130,2130,2130,2130,0
20250214,113100,0,2130,2130,2130,2130,0
20250214,113000,0,2130,2130,2130,2130,0
20250214,112900,0,2130,2130,2130,2130,0
20250214,112800,0,2130,2130,2130,2130,0
20250214,112700,0,2130,2130,2130,2130,0
20250214,112600,0,2130,2130,2130,2130,0
20250214,112500,0,2130,2130,2130,2130,0
20250214,112400,0,2130,2130,2130,2130,0
20250214,112300,0,2130,2130,2130,2130,0
20250214,112200,0,2130,2130,2130,2130,0
20250214,112100,0,2130,2130,2130,2130,0
20250214,112000,0,2130,2130,2130,2130,0
20250214,111900,0,2130,2130,2130,2130,0
20250214,111800,0,2130,2130,2130,2130,0
20250214,111700,0,2130,2130,2130,2130,0
20250214,111600,0,2130,2130,2130,2130,0
20250214,111500,0,2130,2130,2130,2130,0
20250214,111400,0,2130,2130,2130,2130,0
20250214,111300,0,2130,2130,2130,2130,0
20250214,111200,0,2130,2130,2130,2130,0
20250214,111100,0,2130,2130,2130,2130,0
20250214,111000,0,2130,2130,2130,2130,0
20250214,110900,0,2130,2130,2130,2130,0
20250214,110800,0,2130,2130,2130,2130,0
20250214,110700,0,2130,2130,2130,2130,0
20250214,110600,0,2130,2130,2130,2130,0
20250214,110500,0,2130,2130,2130,2130,0
20250214,110400,0,2130,2130,2130,2130,0
20250214,110300,0,2130,2130,2130,2130,0
20250214,110200,0,2130,2130,2130,2130,0
20250214,110100,0,2130,2130,2130,2130,0
20250214,110000,0,2130,2130,2130,2130,0
20250214,105900,0,2130,2130,2130,2130,0
20250214,105800,0,2130,2130,2130,2130,0
20250214,105700,0,2130,2130,2130,2130,0
20250214,105600,0,2130,2130,2130,2130,0
20250214,105500,0,2130,2130,2130,2130,0
20250214,105400,0,2130,2130,2130,2130,0
20250214,105300,0,2130,2130,2130,2130,0
20250214,105200,0,2130,2130,2130,2130,0
20250214,105100,0,2130,2130,2130,2130,0
20250214,105000,0,2130,2130,2130,2130,0
20250214,104900,0,2130,2130,2130,2130,0
20250214,104800,0,2130,2130,2130,2130,0
20250214,104700,0,2130,2130,2130,2130,0
20250214,104600,0,2130,2130,2130,2130,0
20250214,104500,0,2130,2130,2130,2130,0
20250214,104400,0,2130,2130,2130,2130,0
20250214,104300,0,2130,2130,2130,2130,0
20250214,104200,0,2130,2130,2130,2130,0
20250214,104100,0,2130,2130,2130,2130,0
20250214,104000,0,2130,2130,2130,2130,0
20250214,103900,0,2130,2130,2130,2130,0
20250214,103800,0,2130,2130,2130,2130,0
20250214,103700,0,2130,2130,2130,2130,0
20250214,103600,0,2130,2130,2130,2130,0
20250214,103500,0,2130,2130,2130,2130,0
20250214,103400,0,2130,2130,2130,2130,0
20250214,103300,0,2130,2130,2130,2130,0
20250214,103200,0,2130,2130,2130,2130,0
20250214,103100,0,2130,2130,2130,2130,0
20250214,103000,0,2130,2130,2130,2130,0
20250214,102900,0,2130,2130,2130,2130,0
20250214,102800,0,2130,2130,2130,2130,0
20250214,102700,0,2130,2130,2130,2130,0
20250214,102600,0,2130,2130,2130,2130,0
20250214,102500,0,2130,2130,2130,2130,0
20250214,102400,0,2130,2130,2130,2130,0
20250214,102300,0,2130,2130,2130,2130,0
20250214,102200,0,2130,2130,2130,2130,0
20250214,102100,0,2130,2130,2130,2130,0
20250214,102000,0,2130,2130,2130,2130,0
20250214,101900,0,2130,2130,2130,2130,0
20250214,101800,0,2130,2130,2130,2130,0
20250214,101700,0,2130,2130,2130,2130,0
20250214,101600,0,2130,2130,2130,2130,0
20250214,101500,0,2130,2130,2130,2130,0
20250214,101400,0,2130,2130,2130,2130,0
20250214,101300,0,2130,2130,2130,2130,0
20250214,101200,0,2130,2130,2130,2130,0
20250214,101100,0,2130,2130,2130,2130,0
20250214,101000,0,2130,2130,2130,2130,0
20250214,100900,0,2130,2130,2130,2130,0
20250214,100800,0,2130,2130,2130,2130,0
20250214,100700,0,2130,2130,2130,2130,0
20250214,100600,0,2130,2130,2130,2130,0
20250214,100500,0,2130,2130,2130,2130,0
20250214,100400,0,2130,2130,2130,2130,0
20250214,100300,0,2130,2130,2130,2130,0
20250214,100200,0,2130,2130,2130,2130,0
20250214,100100,0,2130,2130,2130,2130,0
20250214,100000,0,2130,2130,2130,2130,0
20250214,095900,0,2130,2130,2130,2130,0
20250214,095800,0,2130,2130,2130,2130,0
20250214,095700,0,2130,2130,2130,2130,0
20250214,095600,0,2130,2130,2130,2130,0
20250214,095500,0,2130,2130,2130,2130,0
20250214,095400,0,2130,2130,2130,2130,0
20250214,095300,0,2130,2130,2130,2130,0
20250214,095200,0,2130,2130,2130,2130,0
20250214,095100,0,2130,2130,2130,2130,0
20250214,095000,0,2130,2130,2130,2130,0
20250214,094900,0,2130,2130,2130,2130,0
20250214,094800,0,2130,2130,2130,2130,0
20250214,094700,0,2130,2130,2130,2130,0
20250214,094600,0,2130,2130,2130,2130,0
20250214,094500,0,2130,2130,2130,2130,0
20250214,094400,0,2130,2130,2130,2130,0
20250214,094300,0,2130,2130,2130,2130,0
20250214,094200,0,2130,2130,2130,2130,0
20250214,094100,0,2130,2130,2130,2130,0
20250214,094000,0,2130,2130,2130,2130,0
20250214,093900,0,2130,2130,2130,2130,0
20250214,093800,0,2130,2130,2130,2130,0
20250214,093700,0,2130,2130,2130,2130,0
20250214,093600,0,2130,2130,2130,2130,0
20250214,093500,0,2130,2130,2130,2130,0
20250214,093400,0,2130,2130,2130,2130,0
20250214,093300,0,2130,2130,2130,2130,0
20250214,093200,0,2130,2130,2130,2130,0
20250214,093100,0,2130,2130,2130,2130,0
20250214,093000,0,2130,2130,2130,2130,0
20250214,092900,0,2130,2130,2130,2130,0
20250214,092800,0,2130,2130,2130,2130,0
20250214,092700,0,2130,2130,2130,2130,0
20250214,092600,0,2130,2130,2130,2130,0
20250214,092500,0,2130,2130,2130,2130,0
20250214,092400,0,2130,2130,2130,2130,0
20250214,092300,0,2130,2130,2130,2130,0
20250214,092200,0,2130,2130,2130,2130,0
20250214,092100,0,2130,2130,2130,2130,0
20250214,092000,0,2130,2130,2130,2130,0
20250214,091900,0,2130,2130,2130,2130,0
20250214,091800,0,2130,2130,2130,2130,0
20250214,091700,0,2130,2130,2130,2130,0
20250214,091600,0,2130,2130,2130,2130,0
20250214,091500,0,2130,2130,2130,2130,0
20250214,091400,0,2130,2130,2130,2130,0
20250214,091300,0,2130,2130,2130,2130,0
20250214,091200,0,2130,2130,2130,2130,0
20250214,091100,0,2130,2130,2130,2130,0
20250214,091000,0,2130,2130,2130,2130,0
20250214,090900,0,2130,2130,2130,2130,0
20250214,090800,0,2130,2130,2130,2130,0
20250214,090700,0,2130,2130,2130,2130,0
20250214,090600,0,2130,2130,2130,2130,0
20250214,090500,0,2130,2130,2130,2130,0
20250214,090400,0,2130,2130,2130,2130,0
20250214,090300,0,2130,2130,2130,2130,0
20250214,090200,0,2130,2130,2130,2130,0
20250214,090100,0,2130,2130,2130,2130,0
20250214,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214500 0 2130 2130 2130 2130 0
3 20250214 214400 0 2130 2130 2130 2130 0
4 20250214 214300 0 2130 2130 2130 2130 0
5 20250214 214200 0 2130 2130 2130 2130 0
6 20250214 214100 0 2130 2130 2130 2130 0
7 20250214 214000 0 2130 2130 2130 2130 0
8 20250214 213900 0 2130 2130 2130 2130 0
9 20250214 213800 0 2130 2130 2130 2130 0
10 20250214 213700 0 2130 2130 2130 2130 0
11 20250214 213600 0 2130 2130 2130 2130 0
12 20250214 213500 0 2130 2130 2130 2130 0
13 20250214 213400 0 2130 2130 2130 2130 0
14 20250214 213300 0 2130 2130 2130 2130 0
15 20250214 213200 0 2130 2130 2130 2130 0
16 20250214 213100 0 2130 2130 2130 2130 0
17 20250214 213000 0 2130 2130 2130 2130 0
18 20250214 212900 0 2130 2130 2130 2130 0
19 20250214 212800 0 2130 2130 2130 2130 0
20 20250214 212700 0 2130 2130 2130 2130 0
21 20250214 212600 0 2130 2130 2130 2130 0
22 20250214 212500 0 2130 2130 2130 2130 0
23 20250214 212400 0 2130 2130 2130 2130 0
24 20250214 212300 0 2130 2130 2130 2130 0
25 20250214 212200 0 2130 2130 2130 2130 0
26 20250214 212100 0 2130 2130 2130 2130 0
27 20250214 212000 0 2130 2130 2130 2130 0
28 20250214 211900 0 2130 2130 2130 2130 0
29 20250214 211800 0 2130 2130 2130 2130 0
30 20250214 211700 0 2130 2130 2130 2130 0
31 20250214 211600 0 2130 2130 2130 2130 0
32 20250214 211500 0 2130 2130 2130 2130 0
33 20250214 211400 0 2130 2130 2130 2130 0
34 20250214 211300 0 2130 2130 2130 2130 0
35 20250214 211200 0 2130 2130 2130 2130 0
36 20250214 211100 0 2130 2130 2130 2130 0
37 20250214 211000 0 2130 2130 2130 2130 0
38 20250214 210900 0 2130 2130 2130 2130 0
39 20250214 210800 0 2130 2130 2130 2130 0
40 20250214 210700 0 2130 2130 2130 2130 0
41 20250214 210600 0 2130 2130 2130 2130 0
42 20250214 210500 0 2130 2130 2130 2130 0
43 20250214 210400 0 2130 2130 2130 2130 0
44 20250214 210300 0 2130 2130 2130 2130 0
45 20250214 210200 0 2130 2130 2130 2130 0
46 20250214 210100 0 2130 2130 2130 2130 0
47 20250214 210000 0 2130 2130 2130 2130 0
48 20250214 205900 0 2130 2130 2130 2130 0
49 20250214 205800 0 2130 2130 2130 2130 0
50 20250214 205700 0 2130 2130 2130 2130 0
51 20250214 205600 0 2130 2130 2130 2130 0
52 20250214 205500 0 2130 2130 2130 2130 0
53 20250214 205400 0 2130 2130 2130 2130 0
54 20250214 205300 0 2130 2130 2130 2130 0
55 20250214 205200 0 2130 2130 2130 2130 0
56 20250214 205100 0 2130 2130 2130 2130 0
57 20250214 205000 0 2130 2130 2130 2130 0
58 20250214 204900 0 2130 2130 2130 2130 0
59 20250214 204800 0 2130 2130 2130 2130 0
60 20250214 204700 0 2130 2130 2130 2130 0
61 20250214 204600 0 2130 2130 2130 2130 0
62 20250214 204500 0 2130 2130 2130 2130 0
63 20250214 204400 0 2130 2130 2130 2130 0
64 20250214 204300 0 2130 2130 2130 2130 0
65 20250214 204200 0 2130 2130 2130 2130 0
66 20250214 204100 0 2130 2130 2130 2130 0
67 20250214 204000 0 2130 2130 2130 2130 0
68 20250214 203900 0 2130 2130 2130 2130 0
69 20250214 203800 0 2130 2130 2130 2130 0
70 20250214 203700 0 2130 2130 2130 2130 0
71 20250214 203600 0 2130 2130 2130 2130 0
72 20250214 203500 0 2130 2130 2130 2130 0
73 20250214 203400 0 2130 2130 2130 2130 0
74 20250214 203300 0 2130 2130 2130 2130 0
75 20250214 203200 0 2130 2130 2130 2130 0
76 20250214 203100 0 2130 2130 2130 2130 0
77 20250214 203000 0 2130 2130 2130 2130 0
78 20250214 202900 0 2130 2130 2130 2130 0
79 20250214 202800 0 2130 2130 2130 2130 0
80 20250214 202700 0 2130 2130 2130 2130 0
81 20250214 202600 0 2130 2130 2130 2130 0
82 20250214 202500 0 2130 2130 2130 2130 0
83 20250214 202400 0 2130 2130 2130 2130 0
84 20250214 202300 0 2130 2130 2130 2130 0
85 20250214 202200 0 2130 2130 2130 2130 0
86 20250214 202100 0 2130 2130 2130 2130 0
87 20250214 202000 0 2130 2130 2130 2130 0
88 20250214 201900 0 2130 2130 2130 2130 0
89 20250214 201800 0 2130 2130 2130 2130 0
90 20250214 201700 0 2130 2130 2130 2130 0
91 20250214 201600 0 2130 2130 2130 2130 0
92 20250214 201500 0 2130 2130 2130 2130 0
93 20250214 201400 0 2130 2130 2130 2130 0
94 20250214 201300 0 2130 2130 2130 2130 0
95 20250214 201200 0 2130 2130 2130 2130 0
96 20250214 201100 0 2130 2130 2130 2130 0
97 20250214 201000 0 2130 2130 2130 2130 0
98 20250214 200900 0 2130 2130 2130 2130 0
99 20250214 200800 0 2130 2130 2130 2130 0
100 20250214 200700 0 2130 2130 2130 2130 0
101 20250214 200600 0 2130 2130 2130 2130 0
102 20250214 200500 0 2130 2130 2130 2130 0
103 20250214 200400 0 2130 2130 2130 2130 0
104 20250214 200300 0 2130 2130 2130 2130 0
105 20250214 200200 0 2130 2130 2130 2130 0
106 20250214 200100 0 2130 2130 2130 2130 0
107 20250214 200000 0 2130 2130 2130 2130 0
108 20250214 195900 0 2130 2130 2130 2130 0
109 20250214 195800 0 2130 2130 2130 2130 0
110 20250214 195700 0 2130 2130 2130 2130 0
111 20250214 195600 0 2130 2130 2130 2130 0
112 20250214 195500 0 2130 2130 2130 2130 0
113 20250214 195400 0 2130 2130 2130 2130 0
114 20250214 195300 0 2130 2130 2130 2130 0
115 20250214 195200 0 2130 2130 2130 2130 0
116 20250214 195100 0 2130 2130 2130 2130 0
117 20250214 195000 0 2130 2130 2130 2130 0
118 20250214 194900 0 2130 2130 2130 2130 0
119 20250214 194800 0 2130 2130 2130 2130 0
120 20250214 194700 0 2130 2130 2130 2130 0
121 20250214 194600 0 2130 2130 2130 2130 0
122 20250214 194500 0 2130 2130 2130 2130 0
123 20250214 194400 0 2130 2130 2130 2130 0
124 20250214 194300 0 2130 2130 2130 2130 0
125 20250214 194200 0 2130 2130 2130 2130 0
126 20250214 194100 0 2130 2130 2130 2130 0
127 20250214 194000 0 2130 2130 2130 2130 0
128 20250214 193900 0 2130 2130 2130 2130 0
129 20250214 193800 0 2130 2130 2130 2130 0
130 20250214 193700 0 2130 2130 2130 2130 0
131 20250214 193600 0 2130 2130 2130 2130 0
132 20250214 193500 0 2130 2130 2130 2130 0
133 20250214 193400 0 2130 2130 2130 2130 0
134 20250214 193300 0 2130 2130 2130 2130 0
135 20250214 193200 0 2130 2130 2130 2130 0
136 20250214 193100 0 2130 2130 2130 2130 0
137 20250214 193000 0 2130 2130 2130 2130 0
138 20250214 192900 0 2130 2130 2130 2130 0
139 20250214 192800 0 2130 2130 2130 2130 0
140 20250214 192700 0 2130 2130 2130 2130 0
141 20250214 192600 0 2130 2130 2130 2130 0
142 20250214 192500 0 2130 2130 2130 2130 0
143 20250214 192400 0 2130 2130 2130 2130 0
144 20250214 192300 0 2130 2130 2130 2130 0
145 20250214 192200 0 2130 2130 2130 2130 0
146 20250214 192100 0 2130 2130 2130 2130 0
147 20250214 192000 0 2130 2130 2130 2130 0
148 20250214 191900 0 2130 2130 2130 2130 0
149 20250214 191800 0 2130 2130 2130 2130 0
150 20250214 191700 0 2130 2130 2130 2130 0
151 20250214 191600 0 2130 2130 2130 2130 0
152 20250214 191500 0 2130 2130 2130 2130 0
153 20250214 191400 0 2130 2130 2130 2130 0
154 20250214 191300 0 2130 2130 2130 2130 0
155 20250214 191200 0 2130 2130 2130 2130 0
156 20250214 191100 0 2130 2130 2130 2130 0
157 20250214 191000 0 2130 2130 2130 2130 0
158 20250214 190900 0 2130 2130 2130 2130 0
159 20250214 190800 0 2130 2130 2130 2130 0
160 20250214 190700 0 2130 2130 2130 2130 0
161 20250214 190600 0 2130 2130 2130 2130 0
162 20250214 190500 0 2130 2130 2130 2130 0
163 20250214 190400 0 2130 2130 2130 2130 0
164 20250214 190300 0 2130 2130 2130 2130 0
165 20250214 190200 0 2130 2130 2130 2130 0
166 20250214 190100 0 2130 2130 2130 2130 0
167 20250214 190000 0 2130 2130 2130 2130 0
168 20250214 185900 0 2130 2130 2130 2130 0
169 20250214 185800 0 2130 2130 2130 2130 0
170 20250214 185700 0 2130 2130 2130 2130 0
171 20250214 185600 0 2130 2130 2130 2130 0
172 20250214 185500 0 2130 2130 2130 2130 0
173 20250214 185400 0 2130 2130 2130 2130 0
174 20250214 185300 0 2130 2130 2130 2130 0
175 20250214 185200 0 2130 2130 2130 2130 0
176 20250214 185100 0 2130 2130 2130 2130 0
177 20250214 185000 0 2130 2130 2130 2130 0
178 20250214 184900 0 2130 2130 2130 2130 0
179 20250214 184800 0 2130 2130 2130 2130 0
180 20250214 184700 0 2130 2130 2130 2130 0
181 20250214 184600 0 2130 2130 2130 2130 0
182 20250214 184500 0 2130 2130 2130 2130 0
183 20250214 184400 0 2130 2130 2130 2130 0
184 20250214 184300 0 2130 2130 2130 2130 0
185 20250214 184200 0 2130 2130 2130 2130 0
186 20250214 184100 0 2130 2130 2130 2130 0
187 20250214 184000 0 2130 2130 2130 2130 0
188 20250214 183900 0 2130 2130 2130 2130 0
189 20250214 183800 0 2130 2130 2130 2130 0
190 20250214 183700 0 2130 2130 2130 2130 0
191 20250214 183600 0 2130 2130 2130 2130 0
192 20250214 183500 0 2130 2130 2130 2130 0
193 20250214 183400 0 2130 2130 2130 2130 0
194 20250214 183300 0 2130 2130 2130 2130 0
195 20250214 183200 0 2130 2130 2130 2130 0
196 20250214 183100 0 2130 2130 2130 2130 0
197 20250214 183000 0 2130 2130 2130 2130 0
198 20250214 182900 0 2130 2130 2130 2130 0
199 20250214 182800 0 2130 2130 2130 2130 0
200 20250214 182700 0 2130 2130 2130 2130 0
201 20250214 182600 0 2130 2130 2130 2130 0
202 20250214 182500 0 2130 2130 2130 2130 0
203 20250214 182400 0 2130 2130 2130 2130 0
204 20250214 182300 0 2130 2130 2130 2130 0
205 20250214 182200 0 2130 2130 2130 2130 0
206 20250214 182100 0 2130 2130 2130 2130 0
207 20250214 182000 0 2130 2130 2130 2130 0
208 20250214 181900 0 2130 2130 2130 2130 0
209 20250214 181800 0 2130 2130 2130 2130 0
210 20250214 181700 0 2130 2130 2130 2130 0
211 20250214 181600 0 2130 2130 2130 2130 0
212 20250214 181500 0 2130 2130 2130 2130 0
213 20250214 181400 0 2130 2130 2130 2130 0
214 20250214 181300 0 2130 2130 2130 2130 0
215 20250214 181200 0 2130 2130 2130 2130 0
216 20250214 181100 0 2130 2130 2130 2130 0
217 20250214 181000 0 2130 2130 2130 2130 0
218 20250214 180900 0 2130 2130 2130 2130 0
219 20250214 180800 0 2130 2130 2130 2130 0
220 20250214 180700 0 2130 2130 2130 2130 0
221 20250214 180600 0 2130 2130 2130 2130 0
222 20250214 180500 0 2130 2130 2130 2130 0
223 20250214 180400 0 2130 2130 2130 2130 0
224 20250214 180300 0 2130 2130 2130 2130 0
225 20250214 180200 0 2130 2130 2130 2130 0
226 20250214 180100 0 2130 2130 2130 2130 0
227 20250214 180000 0 2130 2130 2130 2130 0
228 20250214 175900 0 2130 2130 2130 2130 0
229 20250214 175800 0 2130 2130 2130 2130 0
230 20250214 175700 0 2130 2130 2130 2130 0
231 20250214 175600 0 2130 2130 2130 2130 0
232 20250214 175500 0 2130 2130 2130 2130 0
233 20250214 175400 0 2130 2130 2130 2130 0
234 20250214 175300 0 2130 2130 2130 2130 0
235 20250214 175200 0 2130 2130 2130 2130 0
236 20250214 175100 0 2130 2130 2130 2130 0
237 20250214 175000 0 2130 2130 2130 2130 0
238 20250214 174900 0 2130 2130 2130 2130 0
239 20250214 174800 0 2130 2130 2130 2130 0
240 20250214 174700 0 2130 2130 2130 2130 0
241 20250214 174600 0 2130 2130 2130 2130 0
242 20250214 174500 0 2130 2130 2130 2130 0
243 20250214 174400 0 2130 2130 2130 2130 0
244 20250214 174300 0 2130 2130 2130 2130 0
245 20250214 174200 0 2130 2130 2130 2130 0
246 20250214 174100 0 2130 2130 2130 2130 0
247 20250214 174000 0 2130 2130 2130 2130 0
248 20250214 173900 0 2130 2130 2130 2130 0
249 20250214 173800 0 2130 2130 2130 2130 0
250 20250214 173700 0 2130 2130 2130 2130 0
251 20250214 173600 0 2130 2130 2130 2130 0
252 20250214 173500 0 2130 2130 2130 2130 0
253 20250214 173400 0 2130 2130 2130 2130 0
254 20250214 173300 0 2130 2130 2130 2130 0
255 20250214 173200 0 2130 2130 2130 2130 0
256 20250214 173100 0 2130 2130 2130 2130 0
257 20250214 173000 0 2130 2130 2130 2130 0
258 20250214 172900 0 2130 2130 2130 2130 0
259 20250214 172800 0 2130 2130 2130 2130 0
260 20250214 172700 0 2130 2130 2130 2130 0
261 20250214 172600 0 2130 2130 2130 2130 0
262 20250214 172500 0 2130 2130 2130 2130 0
263 20250214 172400 0 2130 2130 2130 2130 0
264 20250214 172300 0 2130 2130 2130 2130 0
265 20250214 172200 0 2130 2130 2130 2130 0
266 20250214 172100 0 2130 2130 2130 2130 0
267 20250214 172000 0 2130 2130 2130 2130 0
268 20250214 171900 0 2130 2130 2130 2130 0
269 20250214 171800 0 2130 2130 2130 2130 0
270 20250214 171700 0 2130 2130 2130 2130 0
271 20250214 171600 0 2130 2130 2130 2130 0
272 20250214 171500 0 2130 2130 2130 2130 0
273 20250214 171400 0 2130 2130 2130 2130 0
274 20250214 171300 0 2130 2130 2130 2130 0
275 20250214 171200 0 2130 2130 2130 2130 0
276 20250214 171100 0 2130 2130 2130 2130 0
277 20250214 171000 0 2130 2130 2130 2130 0
278 20250214 170900 0 2130 2130 2130 2130 0
279 20250214 170800 0 2130 2130 2130 2130 0
280 20250214 170700 0 2130 2130 2130 2130 0
281 20250214 170600 0 2130 2130 2130 2130 0
282 20250214 170500 0 2130 2130 2130 2130 0
283 20250214 170400 0 2130 2130 2130 2130 0
284 20250214 170300 0 2130 2130 2130 2130 0
285 20250214 170200 0 2130 2130 2130 2130 0
286 20250214 170100 0 2130 2130 2130 2130 0
287 20250214 170000 0 2130 2130 2130 2130 0
288 20250214 165900 0 2130 2130 2130 2130 0
289 20250214 165800 0 2130 2130 2130 2130 0
290 20250214 165700 0 2130 2130 2130 2130 0
291 20250214 165600 0 2130 2130 2130 2130 0
292 20250214 165500 0 2130 2130 2130 2130 0
293 20250214 165400 0 2130 2130 2130 2130 0
294 20250214 165300 0 2130 2130 2130 2130 0
295 20250214 165200 0 2130 2130 2130 2130 0
296 20250214 165100 0 2130 2130 2130 2130 0
297 20250214 165000 0 2130 2130 2130 2130 0
298 20250214 164900 0 2130 2130 2130 2130 0
299 20250214 164800 0 2130 2130 2130 2130 0
300 20250214 164700 0 2130 2130 2130 2130 0
301 20250214 164600 0 2130 2130 2130 2130 0
302 20250214 164500 0 2130 2130 2130 2130 0
303 20250214 164400 0 2130 2130 2130 2130 0
304 20250214 164300 0 2130 2130 2130 2130 0
305 20250214 164200 0 2130 2130 2130 2130 0
306 20250214 164100 0 2130 2130 2130 2130 0
307 20250214 164000 0 2130 2130 2130 2130 0
308 20250214 163900 0 2130 2130 2130 2130 0
309 20250214 163800 0 2130 2130 2130 2130 0
310 20250214 163700 0 2130 2130 2130 2130 0
311 20250214 163600 0 2130 2130 2130 2130 0
312 20250214 163500 0 2130 2130 2130 2130 0
313 20250214 163400 0 2130 2130 2130 2130 0
314 20250214 163300 0 2130 2130 2130 2130 0
315 20250214 163200 0 2130 2130 2130 2130 0
316 20250214 163100 0 2130 2130 2130 2130 0
317 20250214 163000 0 2130 2130 2130 2130 0
318 20250214 162900 0 2130 2130 2130 2130 0
319 20250214 162800 0 2130 2130 2130 2130 0
320 20250214 162700 0 2130 2130 2130 2130 0
321 20250214 162600 0 2130 2130 2130 2130 0
322 20250214 162500 0 2130 2130 2130 2130 0
323 20250214 162400 0 2130 2130 2130 2130 0
324 20250214 162300 0 2130 2130 2130 2130 0
325 20250214 162200 0 2130 2130 2130 2130 0
326 20250214 162100 0 2130 2130 2130 2130 0
327 20250214 162000 0 2130 2130 2130 2130 0
328 20250214 161900 0 2130 2130 2130 2130 0
329 20250214 161800 0 2130 2130 2130 2130 0
330 20250214 161700 0 2130 2130 2130 2130 0
331 20250214 161600 0 2130 2130 2130 2130 0
332 20250214 161500 0 2130 2130 2130 2130 0
333 20250214 161400 0 2130 2130 2130 2130 0
334 20250214 161300 0 2130 2130 2130 2130 0
335 20250214 161200 0 2130 2130 2130 2130 0
336 20250214 161100 0 2130 2130 2130 2130 0
337 20250214 161000 0 2130 2130 2130 2130 0
338 20250214 160900 0 2130 2130 2130 2130 0
339 20250214 160800 0 2130 2130 2130 2130 0
340 20250214 160700 0 2130 2130 2130 2130 0
341 20250214 160600 0 2130 2130 2130 2130 0
342 20250214 160500 0 2130 2130 2130 2130 0
343 20250214 160400 0 2130 2130 2130 2130 0
344 20250214 160300 0 2130 2130 2130 2130 0
345 20250214 160200 0 2130 2130 2130 2130 0
346 20250214 160100 0 2130 2130 2130 2130 0
347 20250214 160000 0 2130 2130 2130 2130 0
348 20250214 155900 0 2130 2130 2130 2130 0
349 20250214 155800 0 2130 2130 2130 2130 0
350 20250214 155700 0 2130 2130 2130 2130 0
351 20250214 155600 0 2130 2130 2130 2130 0
352 20250214 155500 0 2130 2130 2130 2130 0
353 20250214 155400 0 2130 2130 2130 2130 0
354 20250214 155300 0 2130 2130 2130 2130 0
355 20250214 155200 0 2130 2130 2130 2130 0
356 20250214 155100 0 2130 2130 2130 2130 0
357 20250214 155000 0 2130 2130 2130 2130 0
358 20250214 154900 0 2130 2130 2130 2130 0
359 20250214 154800 0 2130 2130 2130 2130 0
360 20250214 154700 0 2130 2130 2130 2130 0
361 20250214 154600 0 2130 2130 2130 2130 0
362 20250214 154500 0 2130 2130 2130 2130 0
363 20250214 154400 0 2130 2130 2130 2130 0
364 20250214 154300 0 2130 2130 2130 2130 0
365 20250214 154200 0 2130 2130 2130 2130 0
366 20250214 154100 0 2130 2130 2130 2130 0
367 20250214 154000 0 2130 2130 2130 2130 0
368 20250214 153900 0 2130 2130 2130 2130 0
369 20250214 153800 0 2130 2130 2130 2130 0
370 20250214 153700 0 2130 2130 2130 2130 0
371 20250214 153600 0 2130 2130 2130 2130 0
372 20250214 153500 0 2130 2130 2130 2130 0
373 20250214 153400 0 2130 2130 2130 2130 0
374 20250214 153300 0 2130 2130 2130 2130 0
375 20250214 153200 0 2130 2130 2130 2130 0
376 20250214 153100 0 2130 2130 2130 2130 0
377 20250214 153000 0 2130 2130 2130 2130 0
378 20250214 152900 0 2130 2130 2130 2130 0
379 20250214 152800 0 2130 2130 2130 2130 0
380 20250214 152700 0 2130 2130 2130 2130 0
381 20250214 152600 0 2130 2130 2130 2130 0
382 20250214 152500 0 2130 2130 2130 2130 0
383 20250214 152400 0 2130 2130 2130 2130 0
384 20250214 152300 0 2130 2130 2130 2130 0
385 20250214 152200 0 2130 2130 2130 2130 0
386 20250214 152100 0 2130 2130 2130 2130 0
387 20250214 152000 0 2130 2130 2130 2130 0
388 20250214 151900 0 2130 2130 2130 2130 0
389 20250214 151800 0 2130 2130 2130 2130 0
390 20250214 151700 0 2130 2130 2130 2130 0
391 20250214 151600 0 2130 2130 2130 2130 0
392 20250214 151500 0 2130 2130 2130 2130 0
393 20250214 151400 0 2130 2130 2130 2130 0
394 20250214 151300 0 2130 2130 2130 2130 0
395 20250214 151200 0 2130 2130 2130 2130 0
396 20250214 151100 0 2130 2130 2130 2130 0
397 20250214 151000 0 2130 2130 2130 2130 0
398 20250214 150900 0 2130 2130 2130 2130 0
399 20250214 150800 0 2130 2130 2130 2130 0
400 20250214 150700 0 2130 2130 2130 2130 0
401 20250214 150600 0 2130 2130 2130 2130 0
402 20250214 150500 0 2130 2130 2130 2130 0
403 20250214 150400 0 2130 2130 2130 2130 0
404 20250214 150300 0 2130 2130 2130 2130 0
405 20250214 150200 0 2130 2130 2130 2130 0
406 20250214 150100 0 2130 2130 2130 2130 0
407 20250214 150000 0 2130 2130 2130 2130 0
408 20250214 145900 0 2130 2130 2130 2130 0
409 20250214 145800 0 2130 2130 2130 2130 0
410 20250214 145700 0 2130 2130 2130 2130 0
411 20250214 145600 0 2130 2130 2130 2130 0
412 20250214 145500 0 2130 2130 2130 2130 0
413 20250214 145400 0 2130 2130 2130 2130 0
414 20250214 145300 0 2130 2130 2130 2130 0
415 20250214 145200 0 2130 2130 2130 2130 0
416 20250214 145100 0 2130 2130 2130 2130 0
417 20250214 145000 0 2130 2130 2130 2130 0
418 20250214 144900 0 2130 2130 2130 2130 0
419 20250214 144800 0 2130 2130 2130 2130 0
420 20250214 144700 0 2130 2130 2130 2130 0
421 20250214 144600 0 2130 2130 2130 2130 0
422 20250214 144500 0 2130 2130 2130 2130 0
423 20250214 144400 0 2130 2130 2130 2130 0
424 20250214 144300 0 2130 2130 2130 2130 0
425 20250214 144200 0 2130 2130 2130 2130 0
426 20250214 144100 0 2130 2130 2130 2130 0
427 20250214 144000 0 2130 2130 2130 2130 0
428 20250214 143900 0 2130 2130 2130 2130 0
429 20250214 143800 0 2130 2130 2130 2130 0
430 20250214 143700 0 2130 2130 2130 2130 0
431 20250214 143600 0 2130 2130 2130 2130 0
432 20250214 143500 0 2130 2130 2130 2130 0
433 20250214 143400 0 2130 2130 2130 2130 0
434 20250214 143300 0 2130 2130 2130 2130 0
435 20250214 143200 0 2130 2130 2130 2130 0
436 20250214 143100 0 2130 2130 2130 2130 0
437 20250214 143000 0 2130 2130 2130 2130 0
438 20250214 142900 0 2130 2130 2130 2130 0
439 20250214 142800 0 2130 2130 2130 2130 0
440 20250214 142700 0 2130 2130 2130 2130 0
441 20250214 142600 0 2130 2130 2130 2130 0
442 20250214 142500 0 2130 2130 2130 2130 0
443 20250214 142400 0 2130 2130 2130 2130 0
444 20250214 142300 0 2130 2130 2130 2130 0
445 20250214 142200 0 2130 2130 2130 2130 0
446 20250214 142100 0 2130 2130 2130 2130 0
447 20250214 142000 0 2130 2130 2130 2130 0
448 20250214 141900 0 2130 2130 2130 2130 0
449 20250214 141800 0 2130 2130 2130 2130 0
450 20250214 141700 0 2130 2130 2130 2130 0
451 20250214 141600 0 2130 2130 2130 2130 0
452 20250214 141500 0 2130 2130 2130 2130 0
453 20250214 141400 0 2130 2130 2130 2130 0
454 20250214 141300 0 2130 2130 2130 2130 0
455 20250214 141200 0 2130 2130 2130 2130 0
456 20250214 141100 0 2130 2130 2130 2130 0
457 20250214 141000 0 2130 2130 2130 2130 0
458 20250214 140900 0 2130 2130 2130 2130 0
459 20250214 140800 0 2130 2130 2130 2130 0
460 20250214 140700 0 2130 2130 2130 2130 0
461 20250214 140600 0 2130 2130 2130 2130 0
462 20250214 140500 0 2130 2130 2130 2130 0
463 20250214 140400 0 2130 2130 2130 2130 0
464 20250214 140300 0 2130 2130 2130 2130 0
465 20250214 140200 0 2130 2130 2130 2130 0
466 20250214 140100 0 2130 2130 2130 2130 0
467 20250214 140000 0 2130 2130 2130 2130 0
468 20250214 135900 0 2130 2130 2130 2130 0
469 20250214 135800 0 2130 2130 2130 2130 0
470 20250214 135700 0 2130 2130 2130 2130 0
471 20250214 135600 0 2130 2130 2130 2130 0
472 20250214 135500 0 2130 2130 2130 2130 0
473 20250214 135400 0 2130 2130 2130 2130 0
474 20250214 135300 0 2130 2130 2130 2130 0
475 20250214 135200 0 2130 2130 2130 2130 0
476 20250214 135100 0 2130 2130 2130 2130 0
477 20250214 135000 0 2130 2130 2130 2130 0
478 20250214 134900 0 2130 2130 2130 2130 0
479 20250214 134800 0 2130 2130 2130 2130 0
480 20250214 134700 0 2130 2130 2130 2130 0
481 20250214 134600 0 2130 2130 2130 2130 0
482 20250214 134500 0 2130 2130 2130 2130 0
483 20250214 134400 0 2130 2130 2130 2130 0
484 20250214 134300 0 2130 2130 2130 2130 0
485 20250214 134200 0 2130 2130 2130 2130 0
486 20250214 134100 0 2130 2130 2130 2130 0
487 20250214 134000 0 2130 2130 2130 2130 0
488 20250214 133900 0 2130 2130 2130 2130 0
489 20250214 133800 0 2130 2130 2130 2130 0
490 20250214 133700 0 2130 2130 2130 2130 0
491 20250214 133600 0 2130 2130 2130 2130 0
492 20250214 133500 0 2130 2130 2130 2130 0
493 20250214 133400 0 2130 2130 2130 2130 0
494 20250214 133300 0 2130 2130 2130 2130 0
495 20250214 133200 0 2130 2130 2130 2130 0
496 20250214 133100 0 2130 2130 2130 2130 0
497 20250214 133000 0 2130 2130 2130 2130 0
498 20250214 132900 0 2130 2130 2130 2130 0
499 20250214 132800 0 2130 2130 2130 2130 0
500 20250214 132700 0 2130 2130 2130 2130 0
501 20250214 132600 0 2130 2130 2130 2130 0
502 20250214 132500 0 2130 2130 2130 2130 0
503 20250214 132400 0 2130 2130 2130 2130 0
504 20250214 132300 0 2130 2130 2130 2130 0
505 20250214 132200 0 2130 2130 2130 2130 0
506 20250214 132100 0 2130 2130 2130 2130 0
507 20250214 132000 0 2130 2130 2130 2130 0
508 20250214 131900 0 2130 2130 2130 2130 0
509 20250214 131800 0 2130 2130 2130 2130 0
510 20250214 131700 0 2130 2130 2130 2130 0
511 20250214 131600 0 2130 2130 2130 2130 0
512 20250214 131500 0 2130 2130 2130 2130 0
513 20250214 131400 0 2130 2130 2130 2130 0
514 20250214 131300 0 2130 2130 2130 2130 0
515 20250214 131200 0 2130 2130 2130 2130 0
516 20250214 131100 0 2130 2130 2130 2130 0
517 20250214 131000 0 2130 2130 2130 2130 0
518 20250214 130900 0 2130 2130 2130 2130 0
519 20250214 130800 0 2130 2130 2130 2130 0
520 20250214 130700 0 2130 2130 2130 2130 0
521 20250214 130600 0 2130 2130 2130 2130 0
522 20250214 130500 0 2130 2130 2130 2130 0
523 20250214 130400 0 2130 2130 2130 2130 0
524 20250214 130300 0 2130 2130 2130 2130 0
525 20250214 130200 0 2130 2130 2130 2130 0
526 20250214 130100 0 2130 2130 2130 2130 0
527 20250214 130000 0 2130 2130 2130 2130 0
528 20250214 125900 0 2130 2130 2130 2130 0
529 20250214 125800 0 2130 2130 2130 2130 0
530 20250214 125700 0 2130 2130 2130 2130 0
531 20250214 125600 0 2130 2130 2130 2130 0
532 20250214 125500 0 2130 2130 2130 2130 0
533 20250214 125400 0 2130 2130 2130 2130 0
534 20250214 125300 0 2130 2130 2130 2130 0
535 20250214 125200 0 2130 2130 2130 2130 0
536 20250214 125100 0 2130 2130 2130 2130 0
537 20250214 125000 0 2130 2130 2130 2130 0
538 20250214 124900 0 2130 2130 2130 2130 0
539 20250214 124800 0 2130 2130 2130 2130 0
540 20250214 124700 0 2130 2130 2130 2130 0
541 20250214 124600 0 2130 2130 2130 2130 0
542 20250214 124500 0 2130 2130 2130 2130 0
543 20250214 124400 0 2130 2130 2130 2130 0
544 20250214 124300 0 2130 2130 2130 2130 0
545 20250214 124200 0 2130 2130 2130 2130 0
546 20250214 124100 0 2130 2130 2130 2130 0
547 20250214 124000 0 2130 2130 2130 2130 0
548 20250214 123900 0 2130 2130 2130 2130 0
549 20250214 123800 0 2130 2130 2130 2130 0
550 20250214 123700 0 2130 2130 2130 2130 0
551 20250214 123600 0 2130 2130 2130 2130 0
552 20250214 123500 0 2130 2130 2130 2130 0
553 20250214 123400 0 2130 2130 2130 2130 0
554 20250214 123300 0 2130 2130 2130 2130 0
555 20250214 123200 0 2130 2130 2130 2130 0
556 20250214 123100 0 2130 2130 2130 2130 0
557 20250214 123000 0 2130 2130 2130 2130 0
558 20250214 122900 0 2130 2130 2130 2130 0
559 20250214 122800 0 2130 2130 2130 2130 0
560 20250214 122700 0 2130 2130 2130 2130 0
561 20250214 122600 0 2130 2130 2130 2130 0
562 20250214 122500 0 2130 2130 2130 2130 0
563 20250214 122400 0 2130 2130 2130 2130 0
564 20250214 122300 0 2130 2130 2130 2130 0
565 20250214 122200 0 2130 2130 2130 2130 0
566 20250214 122100 0 2130 2130 2130 2130 0
567 20250214 122000 0 2130 2130 2130 2130 0
568 20250214 121900 0 2130 2130 2130 2130 0
569 20250214 121800 0 2130 2130 2130 2130 0
570 20250214 121700 0 2130 2130 2130 2130 0
571 20250214 121600 0 2130 2130 2130 2130 0
572 20250214 121500 0 2130 2130 2130 2130 0
573 20250214 121400 0 2130 2130 2130 2130 0
574 20250214 121300 0 2130 2130 2130 2130 0
575 20250214 121200 0 2130 2130 2130 2130 0
576 20250214 121100 0 2130 2130 2130 2130 0
577 20250214 121000 0 2130 2130 2130 2130 0
578 20250214 120900 0 2130 2130 2130 2130 0
579 20250214 120800 0 2130 2130 2130 2130 0
580 20250214 120700 0 2130 2130 2130 2130 0
581 20250214 120600 0 2130 2130 2130 2130 0
582 20250214 120500 0 2130 2130 2130 2130 0
583 20250214 120400 0 2130 2130 2130 2130 0
584 20250214 120300 0 2130 2130 2130 2130 0
585 20250214 120200 0 2130 2130 2130 2130 0
586 20250214 120100 0 2130 2130 2130 2130 0
587 20250214 120000 0 2130 2130 2130 2130 0
588 20250214 115900 0 2130 2130 2130 2130 0
589 20250214 115800 0 2130 2130 2130 2130 0
590 20250214 115700 0 2130 2130 2130 2130 0
591 20250214 115600 0 2130 2130 2130 2130 0
592 20250214 115500 0 2130 2130 2130 2130 0
593 20250214 115400 0 2130 2130 2130 2130 0
594 20250214 115300 0 2130 2130 2130 2130 0
595 20250214 115200 0 2130 2130 2130 2130 0
596 20250214 115100 0 2130 2130 2130 2130 0
597 20250214 115000 0 2130 2130 2130 2130 0
598 20250214 114900 0 2130 2130 2130 2130 0
599 20250214 114800 0 2130 2130 2130 2130 0
600 20250214 114700 0 2130 2130 2130 2130 0
601 20250214 114600 0 2130 2130 2130 2130 0
602 20250214 114500 0 2130 2130 2130 2130 0
603 20250214 114400 0 2130 2130 2130 2130 0
604 20250214 114300 0 2130 2130 2130 2130 0
605 20250214 114200 0 2130 2130 2130 2130 0
606 20250214 114100 0 2130 2130 2130 2130 0
607 20250214 114000 0 2130 2130 2130 2130 0
608 20250214 113900 0 2130 2130 2130 2130 0
609 20250214 113800 0 2130 2130 2130 2130 0
610 20250214 113700 0 2130 2130 2130 2130 0
611 20250214 113600 0 2130 2130 2130 2130 0
612 20250214 113500 0 2130 2130 2130 2130 0
613 20250214 113400 0 2130 2130 2130 2130 0
614 20250214 113300 0 2130 2130 2130 2130 0
615 20250214 113200 0 2130 2130 2130 2130 0
616 20250214 113100 0 2130 2130 2130 2130 0
617 20250214 113000 0 2130 2130 2130 2130 0
618 20250214 112900 0 2130 2130 2130 2130 0
619 20250214 112800 0 2130 2130 2130 2130 0
620 20250214 112700 0 2130 2130 2130 2130 0
621 20250214 112600 0 2130 2130 2130 2130 0
622 20250214 112500 0 2130 2130 2130 2130 0
623 20250214 112400 0 2130 2130 2130 2130 0
624 20250214 112300 0 2130 2130 2130 2130 0
625 20250214 112200 0 2130 2130 2130 2130 0
626 20250214 112100 0 2130 2130 2130 2130 0
627 20250214 112000 0 2130 2130 2130 2130 0
628 20250214 111900 0 2130 2130 2130 2130 0
629 20250214 111800 0 2130 2130 2130 2130 0
630 20250214 111700 0 2130 2130 2130 2130 0
631 20250214 111600 0 2130 2130 2130 2130 0
632 20250214 111500 0 2130 2130 2130 2130 0
633 20250214 111400 0 2130 2130 2130 2130 0
634 20250214 111300 0 2130 2130 2130 2130 0
635 20250214 111200 0 2130 2130 2130 2130 0
636 20250214 111100 0 2130 2130 2130 2130 0
637 20250214 111000 0 2130 2130 2130 2130 0
638 20250214 110900 0 2130 2130 2130 2130 0
639 20250214 110800 0 2130 2130 2130 2130 0
640 20250214 110700 0 2130 2130 2130 2130 0
641 20250214 110600 0 2130 2130 2130 2130 0
642 20250214 110500 0 2130 2130 2130 2130 0
643 20250214 110400 0 2130 2130 2130 2130 0
644 20250214 110300 0 2130 2130 2130 2130 0
645 20250214 110200 0 2130 2130 2130 2130 0
646 20250214 110100 0 2130 2130 2130 2130 0
647 20250214 110000 0 2130 2130 2130 2130 0
648 20250214 105900 0 2130 2130 2130 2130 0
649 20250214 105800 0 2130 2130 2130 2130 0
650 20250214 105700 0 2130 2130 2130 2130 0
651 20250214 105600 0 2130 2130 2130 2130 0
652 20250214 105500 0 2130 2130 2130 2130 0
653 20250214 105400 0 2130 2130 2130 2130 0
654 20250214 105300 0 2130 2130 2130 2130 0
655 20250214 105200 0 2130 2130 2130 2130 0
656 20250214 105100 0 2130 2130 2130 2130 0
657 20250214 105000 0 2130 2130 2130 2130 0
658 20250214 104900 0 2130 2130 2130 2130 0
659 20250214 104800 0 2130 2130 2130 2130 0
660 20250214 104700 0 2130 2130 2130 2130 0
661 20250214 104600 0 2130 2130 2130 2130 0
662 20250214 104500 0 2130 2130 2130 2130 0
663 20250214 104400 0 2130 2130 2130 2130 0
664 20250214 104300 0 2130 2130 2130 2130 0
665 20250214 104200 0 2130 2130 2130 2130 0
666 20250214 104100 0 2130 2130 2130 2130 0
667 20250214 104000 0 2130 2130 2130 2130 0
668 20250214 103900 0 2130 2130 2130 2130 0
669 20250214 103800 0 2130 2130 2130 2130 0
670 20250214 103700 0 2130 2130 2130 2130 0
671 20250214 103600 0 2130 2130 2130 2130 0
672 20250214 103500 0 2130 2130 2130 2130 0
673 20250214 103400 0 2130 2130 2130 2130 0
674 20250214 103300 0 2130 2130 2130 2130 0
675 20250214 103200 0 2130 2130 2130 2130 0
676 20250214 103100 0 2130 2130 2130 2130 0
677 20250214 103000 0 2130 2130 2130 2130 0
678 20250214 102900 0 2130 2130 2130 2130 0
679 20250214 102800 0 2130 2130 2130 2130 0
680 20250214 102700 0 2130 2130 2130 2130 0
681 20250214 102600 0 2130 2130 2130 2130 0
682 20250214 102500 0 2130 2130 2130 2130 0
683 20250214 102400 0 2130 2130 2130 2130 0
684 20250214 102300 0 2130 2130 2130 2130 0
685 20250214 102200 0 2130 2130 2130 2130 0
686 20250214 102100 0 2130 2130 2130 2130 0
687 20250214 102000 0 2130 2130 2130 2130 0
688 20250214 101900 0 2130 2130 2130 2130 0
689 20250214 101800 0 2130 2130 2130 2130 0
690 20250214 101700 0 2130 2130 2130 2130 0
691 20250214 101600 0 2130 2130 2130 2130 0
692 20250214 101500 0 2130 2130 2130 2130 0
693 20250214 101400 0 2130 2130 2130 2130 0
694 20250214 101300 0 2130 2130 2130 2130 0
695 20250214 101200 0 2130 2130 2130 2130 0
696 20250214 101100 0 2130 2130 2130 2130 0
697 20250214 101000 0 2130 2130 2130 2130 0
698 20250214 100900 0 2130 2130 2130 2130 0
699 20250214 100800 0 2130 2130 2130 2130 0
700 20250214 100700 0 2130 2130 2130 2130 0
701 20250214 100600 0 2130 2130 2130 2130 0
702 20250214 100500 0 2130 2130 2130 2130 0
703 20250214 100400 0 2130 2130 2130 2130 0
704 20250214 100300 0 2130 2130 2130 2130 0
705 20250214 100200 0 2130 2130 2130 2130 0
706 20250214 100100 0 2130 2130 2130 2130 0
707 20250214 100000 0 2130 2130 2130 2130 0
708 20250214 095900 0 2130 2130 2130 2130 0
709 20250214 095800 0 2130 2130 2130 2130 0
710 20250214 095700 0 2130 2130 2130 2130 0
711 20250214 095600 0 2130 2130 2130 2130 0
712 20250214 095500 0 2130 2130 2130 2130 0
713 20250214 095400 0 2130 2130 2130 2130 0
714 20250214 095300 0 2130 2130 2130 2130 0
715 20250214 095200 0 2130 2130 2130 2130 0
716 20250214 095100 0 2130 2130 2130 2130 0
717 20250214 095000 0 2130 2130 2130 2130 0
718 20250214 094900 0 2130 2130 2130 2130 0
719 20250214 094800 0 2130 2130 2130 2130 0
720 20250214 094700 0 2130 2130 2130 2130 0
721 20250214 094600 0 2130 2130 2130 2130 0
722 20250214 094500 0 2130 2130 2130 2130 0
723 20250214 094400 0 2130 2130 2130 2130 0
724 20250214 094300 0 2130 2130 2130 2130 0
725 20250214 094200 0 2130 2130 2130 2130 0
726 20250214 094100 0 2130 2130 2130 2130 0
727 20250214 094000 0 2130 2130 2130 2130 0
728 20250214 093900 0 2130 2130 2130 2130 0
729 20250214 093800 0 2130 2130 2130 2130 0
730 20250214 093700 0 2130 2130 2130 2130 0
731 20250214 093600 0 2130 2130 2130 2130 0
732 20250214 093500 0 2130 2130 2130 2130 0
733 20250214 093400 0 2130 2130 2130 2130 0
734 20250214 093300 0 2130 2130 2130 2130 0
735 20250214 093200 0 2130 2130 2130 2130 0
736 20250214 093100 0 2130 2130 2130 2130 0
737 20250214 093000 0 2130 2130 2130 2130 0
738 20250214 092900 0 2130 2130 2130 2130 0
739 20250214 092800 0 2130 2130 2130 2130 0
740 20250214 092700 0 2130 2130 2130 2130 0
741 20250214 092600 0 2130 2130 2130 2130 0
742 20250214 092500 0 2130 2130 2130 2130 0
743 20250214 092400 0 2130 2130 2130 2130 0
744 20250214 092300 0 2130 2130 2130 2130 0
745 20250214 092200 0 2130 2130 2130 2130 0
746 20250214 092100 0 2130 2130 2130 2130 0
747 20250214 092000 0 2130 2130 2130 2130 0
748 20250214 091900 0 2130 2130 2130 2130 0
749 20250214 091800 0 2130 2130 2130 2130 0
750 20250214 091700 0 2130 2130 2130 2130 0
751 20250214 091600 0 2130 2130 2130 2130 0
752 20250214 091500 0 2130 2130 2130 2130 0
753 20250214 091400 0 2130 2130 2130 2130 0
754 20250214 091300 0 2130 2130 2130 2130 0
755 20250214 091200 0 2130 2130 2130 2130 0
756 20250214 091100 0 2130 2130 2130 2130 0
757 20250214 091000 0 2130 2130 2130 2130 0
758 20250214 090900 0 2130 2130 2130 2130 0
759 20250214 090800 0 2130 2130 2130 2130 0
760 20250214 090700 0 2130 2130 2130 2130 0
761 20250214 090600 0 2130 2130 2130 2130 0
762 20250214 090500 0 2130 2130 2130 2130 0
763 20250214 090400 0 2130 2130 2130 2130 0
764 20250214 090300 0 2130 2130 2130 2130 0
765 20250214 090200 0 2130 2130 2130 2130 0
766 20250214 090100 0 2130 2130 2130 2130 0
767 20250214 090000 0 2130 2130 2130 2130 0